|
209,71 |
SEK |
2024-12-02 |
|
208,88 |
SEK |
2024-11-29 |
|
209,07 |
SEK |
2024-11-27 |
|
208,75 |
SEK |
2024-11-26 |
|
209,32 |
SEK |
2024-11-25 |
|
207,91 |
SEK |
2024-11-22 |
|
203,89 |
SEK |
2024-11-21 |
|
202,55 |
SEK |
2024-11-20 |
|
199,68 |
SEK |
2024-11-19 |
|
200,28 |
SEK |
2024-11-18 |
|
202,06 |
SEK |
2024-11-15 |
|
203,70 |
SEK |
2024-11-14 |
|
205,15 |
SEK |
2024-11-13 |
|
205,44 |
SEK |
2024-11-12 |
|
205,32 |
SEK |
2024-11-11 |
|
202,18 |
SEK |
2024-11-08 |
|
200,51 |
SEK |
2024-11-07 |
|
200,76 |
SEK |
2024-11-06 |
|
192,98 |
SEK |
2024-11-05 |
|
191,84 |
SEK |
2024-11-04 |
|
192,17 |
SEK |
2024-11-01 |
|
191,13 |
SEK |
2024-10-31 |
|
193,89 |
SEK |
2024-10-30 |
|
192,43 |
SEK |
2024-10-29 |
|
192,55 |
SEK |
2024-10-28 |
|
190,64 |
SEK |
2024-10-25 |
|
190,89 |
SEK |
2024-10-24 |
|
191,10 |
SEK |
2024-10-23 |
|
190,78 |
SEK |
2024-10-22 |
|
193,30 |
SEK |
2024-10-21 |
|
193,79 |
SEK |
2024-10-18 |
|
193,46 |
SEK |
2024-10-17 |
|
191,88 |
SEK |
2024-10-16 |
|
190,23 |
SEK |
2024-10-15 |
|
189,56 |
SEK |
2024-10-14 |
|
187,64 |
SEK |
2024-10-11 |
|
186,49 |
SEK |
2024-10-10 |
|
187,30 |
SEK |
2024-10-09 |
|
185,79 |
SEK |
2024-10-08 |
|
186,39 |
SEK |
2024-10-07 |
|
187,35 |
SEK |
2024-10-04 |
|
184,30 |
SEK |
2024-10-03 |
|
185,00 |
SEK |
2024-10-02 |
|
185,71 |
SEK |
2024-10-01 |
|
184,99 |
SEK |
2024-09-30 |
|
185,04 |
SEK |
2024-09-27 |
|
185,40 |
SEK |
2024-09-26 |
|
183,40 |
SEK |
2024-09-25 |
|
184,19 |
SEK |
2024-09-24 |
|
185,06 |
SEK |
2024-09-23 |
|
184,81 |
SEK |
2024-09-20 |
|
185,53 |
SEK |
2024-09-19 |
|
182,95 |
SEK |
2024-09-18 |
|
183,11 |
SEK |
2024-09-17 |
|
181,85 |
SEK |
2024-09-16 |
|
181,07 |
SEK |
2024-09-13 |
|
179,33 |
SEK |
2024-09-12 |
|
178,05 |
SEK |
2024-09-11 |
|
178,68 |
SEK |
2024-09-10 |
|
178,53 |
SEK |
2024-09-09 |
|
178,75 |
SEK |
2024-09-06 |
|
179,10 |
SEK |
2024-09-05 |
|
179,92 |
SEK |
2024-09-04 |
|
182,29 |
SEK |
2024-09-03 |
|
183,37 |
SEK |
2024-08-30 |
|
181,98 |
SEK |
2024-08-29 |
|
181,66 |
SEK |
2024-08-28 |
|
181,08 |
SEK |
2024-08-27 |
|
183,41 |
SEK |
2024-08-26 |
|
181,21 |
SEK |
2024-08-23 |
|
180,07 |
SEK |
2024-08-22 |
|
179,27 |
SEK |
2024-08-21 |
|
179,73 |
SEK |
2024-08-20 |
|
180,87 |
SEK |
2024-08-19 |
|
181,89 |
SEK |
2024-08-16 |
|
180,73 |
SEK |
2024-08-15 |
|
177,28 |
SEK |
2024-08-14 |
|
177,47 |
SEK |
2024-08-13 |
|
176,04 |
SEK |
2024-08-12 |
|
176,12 |
SEK |
2024-08-09 |
|
175,21 |
SEK |
2024-08-08 |
|
176,09 |
SEK |
2024-08-07 |
|
175,31 |
SEK |
2024-08-06 |
|
170,49 |
SEK |
2024-08-05 |
|
178,63 |
SEK |
2024-08-02 |
|
188,15 |
SEK |
2024-08-01 |
|
188,96 |
SEK |
2024-07-31 |
|
189,99 |
SEK |
2024-07-30 |
|
190,72 |
SEK |
2024-07-29 |
|
189,12 |
SEK |
2024-07-26 |
|
186,44 |
SEK |
2024-07-25 |
|
187,66 |
SEK |
2024-07-24 |
|
188,06 |
SEK |
2024-07-23 |
|
185,54 |
SEK |
2024-07-22 |
|
185,40 |
SEK |
2024-07-19 |
|
186,80 |
SEK |
2024-07-18 |
|
187,15 |
SEK |
2024-07-17 |
|
186,98 |
SEK |
2024-07-16 |
|
184,08 |
SEK |
2024-07-15 |
|
182,53 |
SEK |
2024-07-12 |
|
178,71 |
SEK |
2024-07-11 |
|
176,10 |
SEK |
2024-07-10 |
|
175,94 |
SEK |
2024-07-09 |
|
175,94 |
SEK |
2024-07-08 |
|
174,83 |
SEK |
2024-07-05 |
|
175,45 |
SEK |
2024-07-03 |
|
175,87 |
SEK |
2024-07-02 |
|
176,15 |
SEK |
2024-07-01 |
|
176,88 |
SEK |
2024-06-28 |
|
175,40 |
SEK |
2024-06-27 |
|
175,11 |
SEK |
2024-06-26 |
|
174,62 |
SEK |
2024-06-25 |
|
174,72 |
SEK |
2024-06-24 |
|
173,84 |
SEK |
2024-06-20 |
|
173,50 |
SEK |
2024-06-18 |
|
173,59 |
SEK |
2024-06-17 |
|
175,02 |
SEK |
2024-06-14 |
|
174,78 |
SEK |
2024-06-13 |
|
175,20 |
SEK |
2024-06-12 |
|
173,89 |
SEK |
2024-06-11 |
|
175,24 |
SEK |
2024-06-10 |
|
176,45 |
SEK |
2024-06-07 |
|
174,27 |
SEK |
2024-06-05 |
|
176,03 |
SEK |
2024-06-04 |
|
177,96 |
SEK |
2024-06-03 |
|
177,77 |
SEK |
2024-05-31 |
|
178,32 |
SEK |
2024-05-30 |
|
177,60 |
SEK |
2024-05-29 |
|
179,36 |
SEK |
2024-05-28 |
|
180,40 |
SEK |
2024-05-24 |
|
181,50 |
SEK |
2024-05-23 |
|
183,45 |
SEK |
2024-05-22 |
|
182,69 |
SEK |
2024-05-21 |
|
183,54 |
SEK |
2024-05-20 |
|
183,72 |
SEK |
2024-05-17 |
|
184,25 |
SEK |
2024-05-16 |
|
184,77 |
SEK |
2024-05-15 |
|
184,89 |
SEK |
2024-05-14 |
|
184,29 |
SEK |
2024-05-13 |
|
183,70 |
SEK |
2024-05-10 |
|
182,49 |
SEK |
2024-05-08 |
|
182,32 |
SEK |
2024-05-07 |
|
180,53 |
SEK |
2024-05-06 |
|
180,68 |
SEK |
2024-05-03 |
|
178,08 |
SEK |
2024-05-02 |
|
179,96 |
SEK |
2024-04-30 |
|
179,79 |
SEK |
2024-04-29 |
|
178,70 |
SEK |
2024-04-26 |
|
176,41 |
SEK |
2024-04-25 |
|
178,27 |
SEK |
2024-04-24 |
|
176,68 |
SEK |
2024-04-23 |
|
175,43 |
SEK |
2024-04-22 |
|
175,41 |
SEK |
2024-04-19 |
|
176,03 |
SEK |
2024-04-18 |
|
177,63 |
SEK |
2024-04-17 |
|
175,86 |
SEK |
2024-04-16 |
|
179,58 |
SEK |
2024-04-15 |
|
180,75 |
SEK |
2024-04-12 |
|
179,23 |
SEK |
2024-04-11 |
|
179,24 |
SEK |
2024-04-10 |
|
178,87 |
SEK |
2024-04-09 |
|
178,79 |
SEK |
2024-04-08 |
|
179,26 |
SEK |
2024-04-05 |
|
180,33 |
SEK |
2024-04-04 |
|
180,32 |
SEK |
2024-04-03 |
|
181,10 |
SEK |
2024-04-02 |
|
184,16 |
SEK |
2024-03-28 |
|
181,36 |
SEK |
2024-03-27 |
|
180,05 |
SEK |
2024-03-26 |
|
179,68 |
SEK |
2024-03-25 |
|
178,88 |
SEK |
2024-03-22 |
|
179,09 |
SEK |
2024-03-21 |
|
175,64 |
SEK |
2024-03-20 |
|
173,61 |
SEK |
2024-03-19 |
|
174,30 |
SEK |
2024-03-18 |
|
173,49 |
SEK |
2024-03-15 |
|
172,82 |
SEK |
2024-03-14 |
|
173,31 |
SEK |
2024-03-13 |
|
173,30 |
SEK |
2024-03-12 |
|
172,32 |
SEK |
2024-03-11 |
|
174,21 |
SEK |
2024-03-08 |
|
173,71 |
SEK |
2024-03-07 |
|
173,32 |
SEK |
2024-03-06 |
|
173,75 |
SEK |
2024-03-05 |
|
173,78 |
SEK |
2024-03-04 |
|
172,31 |
SEK |
2024-03-01 |
|
172,32 |
SEK |
2024-02-29 |
|
171,19 |
SEK |
2024-02-28 |
|
170,92 |
SEK |
2024-02-27 |
|
170,49 |
SEK |
2024-02-26 |
|
169,75 |
SEK |
2024-02-23 |
|
169,70 |
SEK |
2024-02-22 |
|
168,64 |
SEK |
2024-02-21 |
|
169,14 |
SEK |
2024-02-20 |
|
172,19 |
SEK |
2024-02-16 |
|
171,87 |
SEK |
2024-02-15 |
|
170,78 |
SEK |
2024-02-14 |
|
169,44 |
SEK |
2024-02-13 |
|
171,23 |
SEK |
2024-02-12 |
|
169,66 |
SEK |
2024-02-09 |
|
168,91 |
SEK |
2024-02-08 |
|
167,44 |
SEK |
2024-02-07 |
|
169,30 |
SEK |
2024-02-06 |
|
168,72 |
SEK |
2024-02-05 |
|
167,63 |
SEK |
2024-02-02 |
|
167,01 |
SEK |
2024-02-01 |
|
167,45 |
SEK |
2024-01-31 |
|
169,42 |
SEK |
2024-01-30 |
|
169,03 |
SEK |
2024-01-29 |
|
168,16 |
SEK |
2024-01-26 |
|
168,31 |
SEK |
2024-01-25 |
|
167,95 |
SEK |
2024-01-24 |
|
169,31 |
SEK |
2024-01-23 |
|
168,31 |
SEK |
2024-01-22 |
|
165,53 |
SEK |
2024-01-19 |
|
164,91 |
SEK |
2024-01-18 |
|
164,27 |
SEK |
2024-01-17 |
|
164,86 |
SEK |
2024-01-16 |
|
165,53 |
SEK |
2024-01-12 |
|
164,64 |
SEK |
2024-01-11 |
|
164,18 |
SEK |
2024-01-10 |
|
164,63 |
SEK |
2024-01-09 |
|
163,28 |
SEK |
2024-01-08 |
|
162,89 |
SEK |
2024-01-05 |
|
162,96 |
SEK |
2024-01-04 |
|
164,09 |
SEK |
2024-01-03 |
|
166,03 |
SEK |
2024-01-02 |
|
166,23 |
SEK |
2023-12-29 |
|
164,96 |
SEK |
2023-12-28 |
|
164,94 |
SEK |
2023-12-27 |
|
163,66 |
SEK |
2023-12-22 |
|
163,75 |
SEK |
2023-12-21 |
|
165,30 |
SEK |
2023-12-20 |
|
165,53 |
SEK |
2023-12-19 |
|
164,10 |
SEK |
2023-12-18 |
|
165,81 |
SEK |
2023-12-15 |
|
165,51 |
SEK |
2023-12-14 |
|
160,63 |
SEK |
2023-12-13 |
|
161,03 |
SEK |
2023-12-12 |
|
160,76 |
SEK |
2023-12-11 |
|
160,51 |
SEK |
2023-12-08 |
|
159,22 |
SEK |
2023-12-07 |
|
160,34 |
SEK |
2023-12-06 |
|
158,99 |
SEK |
2023-12-05 |
|
159,03 |
SEK |
2023-12-04 |
|
156,66 |
SEK |
2023-12-01 |
|
156,27 |
SEK |
2023-11-30 |
|
155,20 |
SEK |
2023-11-29 |
|
152,94 |
SEK |
2023-11-28 |
|
154,40 |
SEK |
2023-11-27 |
|
154,47 |
SEK |
2023-11-24 |
|
154,70 |
SEK |
2023-11-22 |
|
152,81 |
SEK |
2023-11-21 |
|
153,87 |
SEK |
2023-11-20 |
|
154,61 |
SEK |
2023-11-17 |
|
153,95 |
SEK |
2023-11-16 |
|
155,84 |
SEK |
2023-11-15 |
|
154,43 |
SEK |
2023-11-14 |
|
151,56 |
SEK |
2023-11-13 |
|
151,85 |
SEK |
2023-11-10 |
|
152,90 |
SEK |
2023-11-09 |
|
154,01 |
SEK |
2023-11-08 |
|
154,10 |
SEK |
2023-11-07 |
|
154,11 |
SEK |
2023-11-06 |
|
155,49 |
SEK |
2023-11-03 |
|
154,05 |
SEK |
2023-11-02 |
|
151,56 |
SEK |
2023-11-01 |
|
150,40 |
SEK |
2023-10-31 |
|
148,90 |
SEK |
2023-10-30 |
|
149,57 |
SEK |
2023-10-27 |
|
150,38 |
SEK |
2023-10-26 |
|
149,98 |
SEK |
2023-10-25 |
|
151,37 |
SEK |
2023-10-24 |
|
150,13 |
SEK |
2023-10-23 |
|
150,83 |
SEK |
2023-10-20 |
|
153,00 |
SEK |
2023-10-19 |
|
154,88 |
SEK |
2023-10-18 |
|
155,36 |
SEK |
2023-10-17 |
|
154,37 |
SEK |
2023-10-16 |
|
154,85 |
SEK |
2023-10-13 |
|
156,48 |
SEK |
2023-10-12 |
|
157,12 |
SEK |
2023-10-11 |
|
156,53 |
SEK |
2023-10-10 |
|
154,75 |
SEK |
2023-10-09 |
|
154,70 |
SEK |
2023-10-06 |
|
155,00 |
SEK |
2023-10-05 |
|
154,19 |
SEK |
2023-10-04 |
|
156,49 |
SEK |
2023-10-03 |
|
157,95 |
SEK |
2023-10-02 |
|
158,97 |
SEK |
2023-09-29 |
|
157,84 |
SEK |
2023-09-28 |
|
158,22 |
SEK |
2023-09-27 |
|
158,31 |
SEK |
2023-09-26 |
|
159,57 |
SEK |
2023-09-25 |
|
161,35 |
SEK |
2023-09-22 |
|
162,99 |
SEK |
2023-09-21 |
|
164,78 |
SEK |
2023-09-20 |
|
164,86 |
SEK |
2023-09-19 |
|
166,63 |
SEK |
2023-09-18 |
|
167,09 |
SEK |
2023-09-15 |
|
167,29 |
SEK |
2023-09-14 |
|
165,45 |
SEK |
2023-09-13 |
|
166,26 |
SEK |
2023-09-12 |
|
165,97 |
SEK |
2023-09-11 |
|
165,42 |
SEK |
2023-09-08 |
|
166,59 |
SEK |
2023-09-07 |
|
168,15 |
SEK |
2023-09-06 |
|
168,47 |
SEK |
2023-09-05 |
|
169,08 |
SEK |
2023-09-01 |
|
167,83 |
SEK |
2023-08-31 |
|
165,67 |
SEK |
2023-08-30 |
|
165,75 |
SEK |
2023-08-29 |
|
165,61 |
SEK |
2023-08-28 |
|
164,27 |
SEK |
2023-08-25 |
|
165,26 |
SEK |
2023-08-24 |
|
163,67 |
SEK |
2023-08-23 |
|
163,36 |
SEK |
2023-08-22 |
|
163,26 |
SEK |
2023-08-21 |
|
163,11 |
SEK |
2023-08-18 |
|
163,71 |
SEK |
2023-08-17 |
|
165,07 |
SEK |
2023-08-16 |
|
165,34 |
SEK |
2023-08-15 |
|
166,09 |
SEK |
2023-08-14 |
|
166,45 |
SEK |
2023-08-11 |
|
165,01 |
SEK |
2023-08-10 |
|
165,63 |
SEK |
2023-08-09 |
|
165,69 |
SEK |
2023-08-08 |
|
165,34 |
SEK |
2023-08-07 |
|
165,32 |
SEK |
2023-08-04 |
|
167,21 |
SEK |
2023-08-03 |
|
167,84 |
SEK |
2023-08-02 |
|
168,58 |
SEK |
2023-08-01 |
|
167,69 |
SEK |
2023-07-31 |
|
167,02 |
SEK |
2023-07-28 |
|
167,14 |
SEK |
2023-07-27 |
|
165,74 |
SEK |
2023-07-26 |
|
165,03 |
SEK |
2023-07-25 |
|
164,46 |
SEK |
2023-07-24 |
|
164,45 |
SEK |
2023-07-21 |
|
163,70 |
SEK |
2023-07-20 |
|
163,45 |
SEK |
2023-07-19 |
|
162,87 |
SEK |
2023-07-18 |
|
161,67 |
SEK |
2023-07-17 |
|
161,50 |
SEK |
2023-07-14 |
|
161,90 |
SEK |
2023-07-13 |
|
164,22 |
SEK |
2023-07-12 |
|
164,81 |
SEK |
2023-07-11 |
|
165,14 |
SEK |
2023-07-10 |
|
164,88 |
SEK |
2023-07-07 |
|
164,11 |
SEK |
2023-07-06 |
|
165,55 |
SEK |
2023-07-05 |
|
166,16 |
SEK |
2023-07-03 |
|
165,27 |
SEK |
2023-06-30 |
|
165,19 |
SEK |
2023-06-29 |
|
162,60 |
SEK |
2023-06-28 |
|
159,45 |
SEK |
2023-06-27 |
|
159,68 |
SEK |
2023-06-26 |
|
159,97 |
SEK |
2023-06-22 |
|
162,13 |
SEK |
2023-06-21 |
|
163,78 |
SEK |
2023-06-20 |
|
162,75 |
SEK |
2023-06-16 |
|
162,15 |
SEK |
2023-06-15 |
|
163,39 |
SEK |
2023-06-14 |
|
163,97 |
SEK |
2023-06-13 |
|
163,28 |
SEK |
2023-06-12 |
|
163,25 |
SEK |
2023-06-09 |
|
162,56 |
SEK |
2023-06-08 |
|
163,72 |
SEK |
2023-06-07 |
|
161,08 |
SEK |
2023-06-05 |
|
157,86 |
SEK |
2023-06-02 |
|
155,96 |
SEK |
2023-06-01 |
|
156,31 |
SEK |
2023-05-31 |
|
158,05 |
SEK |
2023-05-30 |
|
155,82 |
SEK |
2023-05-26 |
|
156,21 |
SEK |
2023-05-25 |
|
154,35 |
SEK |
2023-05-24 |
|
156,71 |
SEK |
2023-05-23 |
|
155,25 |
SEK |
2023-05-22 |
|
156,09 |
SEK |
2023-05-19 |
|
152,02 |
SEK |
2023-05-17 |
|
151,44 |
SEK |
2023-05-16 |
|
151,86 |
SEK |
2023-05-15 |
|
151,18 |
SEK |
2023-05-12 |
|
150,50 |
SEK |
2023-05-11 |
|
149,83 |
SEK |
2023-05-10 |
|
148,77 |
SEK |
2023-05-09 |
|
149,14 |
SEK |
2023-05-08 |
|
149,16 |
SEK |
2023-05-05 |
|
148,76 |
SEK |
2023-05-04 |
|
150,89 |
SEK |
2023-05-03 |
|
151,46 |
SEK |
2023-05-02 |
|
151,73 |
SEK |
2023-04-28 |
|
150,10 |
SEK |
2023-04-27 |
|
149,77 |
SEK |
2023-04-26 |
|
151,17 |
SEK |
2023-04-25 |
|
152,62 |
SEK |
2023-04-24 |
|
152,99 |
SEK |
2023-04-21 |
|
152,90 |
SEK |
2023-04-20 |
|
152,71 |
SEK |
2023-04-19 |
|
153,45 |
SEK |
2023-04-18 |
|
153,14 |
SEK |
2023-04-17 |
|
153,36 |
SEK |
2023-04-14 |
|
151,51 |
SEK |
2023-04-13 |
|
152,67 |
SEK |
2023-04-12 |
|
153,46 |
SEK |
2023-04-11 |
|
150,88 |
SEK |
2023-04-06 |
|
150,40 |
SEK |
2023-04-05 |
|
152,45 |
SEK |
2023-04-04 |
|
153,83 |
SEK |
2023-04-03 |
|
152,15 |
SEK |
2023-03-31 |
|
151,80 |
SEK |
2023-03-30 |
|
150,45 |
SEK |
2023-03-29 |
|
148,19 |
SEK |
2023-03-28 |
|
148,57 |
SEK |
2023-03-27 |
|
146,45 |
SEK |
2023-03-24 |
|
147,87 |
SEK |
2023-03-23 |
|
149,42 |
SEK |
2023-03-22 |
|
148,82 |
SEK |
2023-03-21 |
|
148,44 |
SEK |
2023-03-20 |
|
148,31 |
SEK |
2023-03-17 |
|
149,60 |
SEK |
2023-03-16 |
|
149,55 |
SEK |
2023-03-15 |
|
152,35 |
SEK |
2023-03-14 |
|
152,23 |
SEK |
2023-03-13 |
|
155,67 |
SEK |
2023-03-10 |
|
161,73 |
SEK |
2023-03-09 |
|
161,45 |
SEK |
2023-03-08 |
|
161,82 |
SEK |
2023-03-07 |
|
161,60 |
SEK |
2023-03-06 |
|
160,75 |
SEK |
2023-03-03 |
|
158,55 |
SEK |
2023-03-02 |
|
159,01 |
SEK |
2023-03-01 |
|
158,70 |
SEK |
2023-02-28 |
|
158,96 |
SEK |
2023-02-27 |
|
157,40 |
SEK |
2023-02-24 |
|
159,04 |
SEK |
2023-02-23 |
|
157,53 |
SEK |
2023-02-22 |
|
158,62 |
SEK |
2023-02-21 |
|
162,37 |
SEK |
2023-02-17 |
|
162,54 |
SEK |
2023-02-16 |
|
161,51 |
SEK |
2023-02-15 |
|
160,90 |
SEK |
2023-02-14 |
|
160,71 |
SEK |
2023-02-13 |
|
159,78 |
SEK |
2023-02-10 |
|
162,08 |
SEK |
2023-02-09 |
|
166,34 |
SEK |
2023-02-08 |
|
165,66 |
SEK |
2023-02-07 |
|
166,03 |
SEK |
2023-02-06 |
|
166,35 |
SEK |
2023-02-03 |
|
165,61 |
SEK |
2023-02-02 |
|
162,72 |
SEK |
2023-02-01 |
|
160,55 |
SEK |
2023-01-31 |
|
159,28 |
SEK |
2023-01-30 |
|
158,58 |
SEK |
2023-01-27 |
|
156,90 |
SEK |
2023-01-26 |
|
154,23 |
SEK |
2023-01-25 |
|
155,77 |
SEK |
2023-01-24 |
|
155,10 |
SEK |
2023-01-23 |
|
154,08 |
SEK |
2023-01-20 |
|
153,46 |
SEK |
2023-01-19 |
|
156,67 |
SEK |
2023-01-18 |
|
157,10 |
SEK |
2023-01-17 |
|
156,24 |
SEK |
2023-01-13 |
|
155,74 |
SEK |
2023-01-12 |
|
154,70 |
SEK |
2023-01-11 |
|
151,55 |
SEK |
2023-01-10 |
|
151,96 |
SEK |
2023-01-09 |
|
150,84 |
SEK |
2023-01-05 |
|
150,12 |
SEK |
2023-01-04 |
|
149,26 |
SEK |
2023-01-03 |
|
146,23 |
SEK |
2022-12-30 |
|
146,79 |
SEK |
2022-12-29 |
|
146,17 |
SEK |
2022-12-28 |
|
146,77 |
SEK |
2022-12-27 |
|
146,60 |
SEK |
2022-12-23 |
|
146,22 |
SEK |
2022-12-22 |
|
146,57 |
SEK |
2022-12-21 |
|
144,85 |
SEK |
2022-12-20 |
|
145,38 |
SEK |
2022-12-19 |
|
146,12 |
SEK |
2022-12-16 |
|
146,33 |
SEK |
2022-12-15 |
|
149,59 |
SEK |
2022-12-14 |
|
151,40 |
SEK |
2022-12-13 |
|
147,87 |
SEK |
2022-12-12 |
|
149,21 |
SEK |
2022-12-09 |
|
149,11 |
SEK |
2022-12-08 |
|
148,03 |
SEK |
2022-12-07 |
|
150,16 |
SEK |
2022-12-06 |
|
151,22 |
SEK |
2022-12-05 |
|
153,36 |
SEK |
2022-12-02 |
|
153,65 |
SEK |
2022-12-01 |
|
151,24 |
SEK |
2022-11-30 |
|
152,00 |
SEK |
2022-11-29 |
|
151,72 |
SEK |
2022-11-28 |
|
152,46 |
SEK |
2022-11-25 |
|
152,40 |
SEK |
2022-11-23 |
|
153,34 |
SEK |
2022-11-22 |
|
152,94 |
SEK |
2022-11-21 |
|
152,90 |
SEK |
2022-11-18 |
|
150,19 |
SEK |
2022-11-17 |
|
150,81 |
SEK |
2022-11-16 |
|
152,15 |
SEK |
2022-11-15 |
|
151,55 |
SEK |
2022-11-14 |
|
151,45 |
SEK |
2022-11-11 |
|
151,54 |
SEK |
2022-11-10 |
|
148,15 |
SEK |
2022-11-09 |
|
148,42 |
SEK |
2022-11-08 |
|
147,83 |
SEK |
2022-11-07 |
|
148,69 |
SEK |
2022-11-04 |
|
149,51 |
SEK |
2022-11-03 |
|
151,75 |
SEK |
2022-11-02 |
|
152,33 |
SEK |
2022-11-01 |
|
151,82 |
SEK |
2022-10-31 |
|
149,69 |
SEK |
2022-10-28 |
|
149,41 |
SEK |
2022-10-27 |
|
148,68 |
SEK |
2022-10-26 |
|
147,73 |
SEK |
2022-10-25 |
|
148,11 |
SEK |
2022-10-24 |
|
146,08 |
SEK |
2022-10-21 |
|
146,73 |
SEK |
2022-10-20 |
|
147,01 |
SEK |
2022-10-19 |
|
148,74 |
SEK |
2022-10-18 |
|
147,27 |
SEK |
2022-10-17 |
|
148,12 |
SEK |
2022-10-14 |
|
143,92 |
SEK |
2022-10-13 |
|
145,64 |
SEK |
2022-10-12 |
|
145,14 |
SEK |
2022-10-11 |
|
146,96 |
SEK |
2022-10-10 |
|
146,63 |
SEK |
2022-10-07 |
|
149,35 |
SEK |
2022-10-06 |
|
147,21 |
SEK |
2022-10-05 |
|
147,52 |
SEK |
2022-10-04 |
|
143,49 |
SEK |
2022-10-03 |
|
143,54 |
SEK |
2022-09-30 |
|
143,81 |
SEK |
2022-09-29 |
|
146,05 |
SEK |
2022-09-28 |
|
146,13 |
SEK |
2022-09-27 |
|
146,13 |
SEK |
2022-09-26 |
|
146,39 |
SEK |
2022-09-23 |
|
148,53 |
SEK |
2022-09-22 |
|
152,01 |
SEK |
2022-09-21 |
|
150,21 |
SEK |
2022-09-20 |
|
150,57 |
SEK |
2022-09-19 |
|
149,51 |
SEK |
2022-09-16 |
|
152,46 |
SEK |
2022-09-15 |
|
151,07 |
SEK |
2022-09-14 |
|
152,93 |
SEK |
2022-09-13 |
|
154,85 |
SEK |
2022-09-12 |
|
153,86 |
SEK |
2022-09-09 |
|
152,13 |
SEK |
2022-09-08 |
|
149,72 |
SEK |
2022-09-07 |
|
150,69 |
SEK |
2022-09-06 |
|
151,60 |
SEK |
2022-09-02 |
|
150,71 |
SEK |
2022-09-01 |
|
153,24 |
SEK |
2022-08-31 |
|
154,17 |
SEK |
2022-08-30 |
|
154,19 |
SEK |
2022-08-29 |
|
157,38 |
SEK |
2022-08-26 |
|
158,21 |
SEK |
2022-08-25 |
|
157,09 |
SEK |
2022-08-24 |
|
156,81 |
SEK |
2022-08-23 |
|
158,59 |
SEK |
2022-08-22 |
|
159,86 |
SEK |
2022-08-19 |
|
160,48 |
SEK |
2022-08-18 |
|
160,03 |
SEK |
2022-08-17 |
|
160,58 |
SEK |
2022-08-16 |
|
160,22 |
SEK |
2022-08-15 |
|
157,06 |
SEK |
2022-08-12 |
|
155,31 |
SEK |
2022-08-11 |
|
153,65 |
SEK |
2022-08-10 |
|
152,14 |
SEK |
2022-08-09 |
|
154,65 |
SEK |
2022-08-08 |
|
152,09 |
SEK |
2022-08-05 |
|
152,50 |
SEK |
2022-08-04 |
|
152,00 |
SEK |
2022-08-03 |
|
151,00 |
SEK |
2022-08-02 |
|
150,43 |
SEK |
2022-08-01 |
|
150,93 |
SEK |
2022-07-29 |
|
149,93 |
SEK |
2022-07-28 |
|
147,91 |
SEK |
2022-07-27 |
|
146,83 |
SEK |
2022-07-26 |
|
146,10 |
SEK |
2022-07-25 |
|
147,73 |
SEK |
2022-07-22 |
|
146,83 |
SEK |
2022-07-21 |
|
145,45 |
SEK |
2022-07-20 |
|
143,06 |
SEK |
2022-07-19 |
|
144,33 |
SEK |
2022-07-18 |
|
142,82 |
SEK |
2022-07-15 |
|
142,34 |
SEK |
2022-07-14 |
|
143,29 |
SEK |
2022-07-13 |
|
144,88 |
SEK |
2022-07-12 |
|
146,50 |
SEK |
2022-07-11 |
|
146,02 |
SEK |
2022-07-08 |
|
146,48 |
SEK |
2022-07-07 |
|
144,66 |
SEK |
2022-07-06 |
|
141,14 |
SEK |
2022-07-05 |
|
141,78 |
SEK |
2022-07-01 |
|
138,30 |
SEK |
2022-06-30 |
|
140,05 |
SEK |
2022-06-29 |
|
143,87 |
SEK |
2022-06-28 |
|
141,81 |
SEK |
2022-06-27 |
|
137,85 |
SEK |
2022-06-23 |
|
136,39 |
SEK |
2022-06-22 |
|
137,12 |
SEK |
2022-06-21 |
|
137,01 |
SEK |
2022-06-17 |
|
136,90 |
SEK |
2022-06-16 |
|
139,96 |
SEK |
2022-06-15 |
|
139,09 |
SEK |
2022-06-14 |
|
140,52 |
SEK |
2022-06-13 |
|
144,30 |
SEK |
2022-06-10 |
|
146,64 |
SEK |
2022-06-09 |
|
148,46 |
SEK |
2022-06-08 |
|
147,14 |
SEK |
2022-06-07 |
|
147,24 |
SEK |
2022-06-03 |
|
146,36 |
SEK |
2022-06-02 |
|
147,01 |
SEK |
2022-06-01 |
|
147,53 |
SEK |
2022-05-31 |
|
147,57 |
SEK |
2022-05-27 |
|
142,39 |
SEK |
2022-05-25 |
|
140,80 |
SEK |
2022-05-24 |
|
142,85 |
SEK |
2022-05-23 |
|
144,42 |
SEK |
2022-05-20 |
|
142,83 |
SEK |
2022-05-19 |
|
146,28 |
SEK |
2022-05-18 |
|
145,82 |
SEK |
2022-05-17 |
|
145,35 |
SEK |
2022-05-16 |
|
145,73 |
SEK |
2022-05-13 |
|
140,95 |
SEK |
2022-05-12 |
|
143,15 |
SEK |
2022-05-11 |
|
144,87 |
SEK |
2022-05-10 |
|
146,24 |
SEK |
2022-05-09 |
|
146,23 |
SEK |
2022-05-06 |
|
151,55 |
SEK |
2022-05-05 |
|
150,46 |
SEK |
2022-05-04 |
|
150,36 |
SEK |
2022-05-03 |
|
150,15 |
SEK |
2022-05-02 |
|
152,73 |
SEK |
2022-04-29 |
|
150,21 |
SEK |
2022-04-28 |
|
151,54 |
SEK |
2022-04-27 |
|
152,08 |
SEK |
2022-04-26 |
|
150,00 |
SEK |
2022-04-25 |
|
151,81 |
SEK |
2022-04-22 |
|
155,32 |
SEK |
2022-04-21 |
|
154,51 |
SEK |
2022-04-20 |
|
153,89 |
SEK |
2022-04-19 |
|
154,88 |
SEK |
2022-04-14 |
|
153,36 |
SEK |
2022-04-13 |
|
153,57 |
SEK |
2022-04-12 |
|
152,93 |
SEK |
2022-04-11 |
|
152,69 |
SEK |
2022-04-08 |
|
153,03 |
SEK |
2022-04-07 |
|
153,37 |
SEK |
2022-04-06 |
|
156,64 |
SEK |
2022-04-05 |
|
157,35 |
SEK |
2022-04-04 |
|
156,55 |
SEK |
2022-04-01 |
|
156,92 |
SEK |
2022-03-31 |
|
157,65 |
SEK |
2022-03-30 |
|
157,44 |
SEK |
2022-03-29 |
|
158,11 |
SEK |
2022-03-28 |
|
156,21 |
SEK |
2022-03-25 |
|
155,11 |
SEK |
2022-03-24 |
|
157,66 |
SEK |
2022-03-23 |
|
158,00 |
SEK |
2022-03-22 |
|
157,54 |
SEK |
2022-03-21 |
|
156,69 |
SEK |
2022-03-18 |
|
154,24 |
SEK |
2022-03-17 |
|
153,31 |
SEK |
2022-03-16 |
|
151,44 |
SEK |
2022-03-15 |
|
152,20 |
SEK |
2022-03-14 |
|
155,13 |
SEK |
2022-03-11 |
|
154,15 |
SEK |
2022-03-10 |
|
153,86 |
SEK |
2022-03-09 |
|
153,13 |
SEK |
2022-03-08 |
|
156,64 |
SEK |
2022-03-07 |
|
158,56 |
SEK |
2022-03-04 |
|
160,10 |
SEK |
2022-03-03 |
|
158,90 |
SEK |
2022-03-02 |
|
158,02 |
SEK |
2022-03-01 |
|
156,55 |
SEK |
2022-02-28 |
|
153,95 |
SEK |
2022-02-25 |
|
151,92 |
SEK |
2022-02-24 |
|
153,22 |
SEK |
2022-02-23 |
|
154,19 |
SEK |
2022-02-22 |
|
156,81 |
SEK |
2022-02-18 |
|
158,27 |
SEK |
2022-02-17 |
|
158,20 |
SEK |
2022-02-16 |
|
157,48 |
SEK |
2022-02-15 |
|
157,09 |
SEK |
2022-02-14 |
|
157,99 |
SEK |
2022-02-11 |
|
159,29 |
SEK |
2022-02-10 |
|
156,13 |
SEK |
2022-02-09 |
|
153,24 |
SEK |
2022-02-08 |
|
153,15 |
SEK |
2022-02-07 |
|
151,90 |
SEK |
2022-02-04 |
|
152,64 |
SEK |
2022-02-03 |
|
155,93 |
SEK |
2022-02-02 |
|
155,39 |
SEK |
2022-02-01 |
|
153,89 |
SEK |
2022-01-31 |
|
150,68 |
SEK |
2022-01-28 |
|
153,48 |
SEK |
2022-01-27 |
|
155,17 |
SEK |
2022-01-26 |
|
151,93 |
SEK |
2022-01-25 |
|
151,45 |
SEK |
2022-01-24 |
|
154,22 |
SEK |
2022-01-21 |
|
157,66 |
SEK |
2022-01-20 |
|
158,47 |
SEK |
2022-01-19 |
|
158,79 |
SEK |
2022-01-18 |
|
158,94 |
SEK |
2022-01-14 |
|
160,62 |
SEK |
2022-01-13 |
|
162,07 |
SEK |
2022-01-12 |
|
160,78 |
SEK |
2022-01-11 |
|
160,46 |
SEK |
2022-01-10 |
|
163,53 |
SEK |
2022-01-07 |
|
166,75 |
SEK |
2022-01-05 |
|
167,99 |
SEK |
2022-01-04 |
|
167,16 |
SEK |
2022-01-03 |
|
166,25 |
SEK |
2021-12-30 |
|
165,01 |
SEK |
2021-12-29 |
|
166,43 |
SEK |
2021-12-28 |
|
165,00 |
SEK |
2021-12-27 |
|
164,60 |
SEK |
2021-12-23 |
|
162,60 |
SEK |
2021-12-22 |
|
161,44 |
SEK |
2021-12-21 |
|
158,69 |
SEK |
2021-12-20 |
|
159,45 |
SEK |
2021-12-17 |
|
161,92 |
SEK |
2021-12-16 |
|
159,90 |
SEK |
2021-12-15 |
|
161,74 |
SEK |
2021-12-14 |
|
162,09 |
SEK |
2021-12-13 |
|
163,29 |
SEK |
2021-12-10 |
|
164,77 |
SEK |
2021-12-09 |
|
165,12 |
SEK |
2021-12-08 |
|
165,77 |
SEK |
2021-12-07 |
|
160,50 |
SEK |
2021-12-06 |
|
161,80 |
SEK |
2021-12-03 |
|
159,96 |
SEK |
2021-12-02 |
|
162,82 |
SEK |
2021-12-01 |
|
162,22 |
SEK |
2021-11-30 |
|
164,89 |
SEK |
2021-11-29 |
|
164,81 |
SEK |
2021-11-26 |
|
167,88 |
SEK |
2021-11-24 |
|
168,34 |
SEK |
2021-11-23 |
|
169,32 |
SEK |
2021-11-22 |
|
167,94 |
SEK |
2021-11-19 |
|
168,47 |
SEK |
2021-11-18 |
|
168,03 |
SEK |
2021-11-17 |
|
168,96 |
SEK |
2021-11-16 |
|
167,72 |
SEK |
2021-11-15 |
|
167,24 |
SEK |
2021-11-12 |
|
165,85 |
SEK |
2021-11-11 |
|
165,29 |
SEK |
2021-11-10 |
|
164,02 |
SEK |
2021-11-09 |
|
165,65 |
SEK |
2021-11-08 |
|
165,17 |
SEK |
2021-11-05 |
|
164,30 |
SEK |
2021-11-04 |
|
163,02 |
SEK |
2021-11-03 |
|
161,32 |
SEK |
2021-11-02 |
|
160,44 |
SEK |
2021-11-01 |
|
159,00 |
SEK |
2021-10-29 |
|
158,79 |
SEK |
2021-10-28 |
|
159,59 |
SEK |
2021-10-27 |
|
160,52 |
SEK |
2021-10-26 |
|
160,44 |
SEK |
2021-10-25 |
|
159,92 |
SEK |
2021-10-22 |
|
159,99 |
SEK |
2021-10-21 |
|
159,01 |
SEK |
2021-10-20 |
|
158,93 |
SEK |
2021-10-19 |
|
158,59 |
SEK |
2021-10-18 |
|
159,59 |
SEK |
2021-10-15 |
|
158,25 |
SEK |
2021-10-14 |
|
157,44 |
SEK |
2021-10-13 |
|
157,28 |
SEK |
2021-10-12 |
|
157,28 |
SEK |
2021-10-11 |
|
157,89 |
SEK |
2021-10-08 |
|
158,49 |
SEK |
2021-10-07 |
|
155,88 |
SEK |
2021-10-06 |
|
156,00 |
SEK |
2021-10-05 |
|
156,87 |
SEK |
2021-10-04 |
|
156,03 |
SEK |
2021-10-01 |
|
158,38 |
SEK |
2021-09-30 |
|
158,59 |
SEK |
2021-09-29 |
|
158,93 |
SEK |
2021-09-28 |
|
160,17 |
SEK |
2021-09-27 |
|
159,34 |
SEK |
2021-09-24 |
|
159,47 |
SEK |
2021-09-23 |
|
157,64 |
SEK |
2021-09-22 |
|
157,06 |
SEK |
2021-09-21 |
|
157,44 |
SEK |
2021-09-20 |
|
159,29 |
SEK |
2021-09-17 |
|
159,05 |
SEK |
2021-09-16 |
|
157,66 |
SEK |
2021-09-15 |
|
158,84 |
SEK |
2021-09-14 |
|
159,14 |
SEK |
2021-09-13 |
|
160,07 |
SEK |
2021-09-10 |
|
160,25 |
SEK |
2021-09-09 |
|
160,40 |
SEK |
2021-09-08 |
|
161,25 |
SEK |
2021-09-07 |
|
160,94 |
SEK |
2021-09-03 |
|
161,45 |
SEK |
2021-09-02 |
|
160,51 |
SEK |
2021-09-01 |
|
160,22 |
SEK |
2021-08-31 |
|
161,03 |
SEK |
2021-08-30 |
|
160,08 |
SEK |
2021-08-27 |
|
160,64 |
SEK |
2021-08-26 |
|
160,39 |
SEK |
2021-08-25 |
|
159,44 |
SEK |
2021-08-24 |
|
158,77 |
SEK |
2021-08-23 |
|
157,56 |
SEK |
2021-08-20 |
|
156,99 |
SEK |
2021-08-19 |
|
157,86 |
SEK |
2021-08-18 |
|
157,15 |
SEK |
2021-08-17 |
|
157,73 |
SEK |
2021-08-16 |
|
159,50 |
SEK |
2021-08-13 |
|
159,69 |
SEK |
2021-08-12 |
|
159,52 |
SEK |
2021-08-11 |
|
159,62 |
SEK |
2021-08-10 |
|
158,92 |
SEK |
2021-08-09 |
|
158,61 |
SEK |
2021-08-06 |
|
157,69 |
SEK |
2021-08-05 |
|
156,56 |
SEK |
2021-08-04 |
|
156,27 |
SEK |
2021-08-03 |
|
157,76 |
SEK |
2021-08-02 |
|
157,00 |
SEK |
2021-07-30 |
|
156,55 |
SEK |
2021-07-29 |
|
155,99 |
SEK |
2021-07-28 |
|
154,52 |
SEK |
2021-07-27 |
|
156,51 |
SEK |
2021-07-26 |
|
156,06 |
SEK |
2021-07-23 |
|
155,78 |
SEK |
2021-07-22 |
|
156,46 |
SEK |
2021-07-21 |
|
153,10 |
SEK |
2021-07-20 |
|
150,42 |
SEK |
2021-07-19 |
|
155,12 |
SEK |
2021-07-16 |
|
154,98 |
SEK |
2021-07-15 |
|
156,49 |
SEK |
2021-07-14 |
|
156,92 |
SEK |
2021-07-13 |
|
156,81 |
SEK |
2021-07-12 |
|
156,09 |
SEK |
2021-07-09 |
|
153,16 |
SEK |
2021-07-08 |
|
156,94 |
SEK |
2021-07-07 |
|
156,29 |
SEK |
2021-07-06 |
|
157,17 |
SEK |
2021-07-02 |
|
156,32 |
SEK |
2021-07-01 |
|
155,35 |
SEK |
2021-06-30 |
|
156,77 |
SEK |
2021-06-29 |
|
155,68 |
SEK |
2021-06-28 |
|
154,67 |
SEK |
2021-06-24 |
|
154,24 |
SEK |
2021-06-23 |
|
154,21 |
SEK |
2021-06-22 |
|
153,66 |
SEK |
2021-06-21 |
|
154,82 |
SEK |
2021-06-18 |
|
155,18 |
SEK |
2021-06-17 |
|
153,29 |
SEK |
2021-06-16 |
|
153,37 |
SEK |
2021-06-15 |
|
154,19 |
SEK |
2021-06-14 |
|
153,45 |
SEK |
2021-06-11 |
|
152,30 |
SEK |
2021-06-10 |
|
152,52 |
SEK |
2021-06-09 |
|
152,26 |
SEK |
2021-06-08 |
|
151,47 |
SEK |
2021-06-07 |
|
151,00 |
SEK |
2021-06-04 |
|
150,65 |
SEK |
2021-06-03 |
|
151,17 |
SEK |
2021-06-02 |
|
151,14 |
SEK |
2021-06-01 |
|
151,56 |
SEK |
2021-05-28 |
|
150,25 |
SEK |
2021-05-27 |
|
149,11 |
SEK |
2021-05-26 |
|
148,77 |
SEK |
2021-05-25 |
|
149,43 |
SEK |
2021-05-24 |
|
149,25 |
SEK |
2021-05-21 |
|
147,81 |
SEK |
2021-05-20 |
|
145,92 |
SEK |
2021-05-19 |
|
148,60 |
SEK |
2021-05-18 |
|
147,75 |
SEK |
2021-05-17 |
|
147,70 |
SEK |
2021-05-14 |
|
147,54 |
SEK |
2021-05-12 |
|
147,74 |
SEK |
2021-05-11 |
|
151,07 |
SEK |
2021-05-10 |
|
151,16 |
SEK |
2021-05-07 |
|
151,03 |
SEK |
2021-05-06 |
|
152,65 |
SEK |
2021-05-05 |
|
151,40 |
SEK |
2021-05-04 |
|
153,37 |
SEK |
2021-05-03 |
|
153,50 |
SEK |
2021-04-30 |
|
153,68 |
SEK |
2021-04-29 |
|
153,53 |
SEK |
2021-04-28 |
|
154,03 |
SEK |
2021-04-27 |
|
153,91 |
SEK |
2021-04-26 |
|
152,33 |
SEK |
2021-04-23 |
|
151,80 |
SEK |
2021-04-22 |
|
150,28 |
SEK |
2021-04-21 |
|
150,90 |
SEK |
2021-04-20 |
|
152,11 |
SEK |
2021-04-19 |
|
152,68 |
SEK |
2021-04-16 |
|
152,09 |
SEK |
2021-04-15 |
|
152,65 |
SEK |
2021-04-14 |
|
152,06 |
SEK |
2021-04-13 |
|
151,83 |
SEK |
2021-04-12 |
|
151,62 |
SEK |
2021-04-09 |
|
151,54 |
SEK |
2021-04-08 |
|
152,86 |
SEK |
2021-04-07 |
|
153,92 |
SEK |
2021-04-06 |
|
153,02 |
SEK |
2021-04-01 |
|
151,77 |
SEK |
2021-03-31 |
|
149,86 |
SEK |
2021-03-30 |
|
150,77 |
SEK |
2021-03-29 |
|
149,55 |
SEK |
2021-03-26 |
|
144,79 |
SEK |
2021-03-25 |
|
148,30 |
SEK |
2021-03-24 |
|
148,77 |
SEK |
2021-03-23 |
|
149,39 |
SEK |
2021-03-22 |
|
150,48 |
SEK |
2021-03-19 |
|
151,35 |
SEK |
2021-03-18 |
|
149,90 |
SEK |
2021-03-17 |
|
152,02 |
SEK |
2021-03-16 |
|
151,72 |
SEK |
2021-03-15 |
|
150,09 |
SEK |
2021-03-12 |
|
149,25 |
SEK |
2021-03-11 |
|
147,93 |
SEK |
2021-03-10 |
|
146,80 |
SEK |
2021-03-09 |
|
145,90 |
SEK |
2021-03-08 |
|
142,85 |
SEK |
2021-03-05 |
|
143,85 |
SEK |
2021-03-04 |
|
145,68 |
SEK |
2021-03-03 |
|
147,52 |
SEK |
2021-03-02 |
|
147,38 |
SEK |
2021-03-01 |
|
143,45 |
SEK |
2021-02-26 |
|
145,63 |
SEK |
2021-02-25 |
|
145,46 |
SEK |
2021-02-24 |
|
143,31 |
SEK |
2021-02-23 |
|
145,60 |
SEK |
2021-02-22 |
|
145,66 |
SEK |
2021-02-19 |
|
145,66 |
SEK |
2021-02-18 |
|
147,14 |
SEK |
2021-02-17 |
|
148,53 |
SEK |
2021-02-16 |
|
148,03 |
SEK |
2021-02-12 |
|
147,94 |
SEK |
2021-02-11 |
|
148,24 |
SEK |
2021-02-10 |
|
147,49 |
SEK |
2021-02-09 |
|
147,62 |
SEK |
2021-02-08 |
|
145,53 |
SEK |
2021-02-05 |
|
144,79 |
SEK |
2021-02-04 |
|
143,30 |
SEK |
2021-02-03 |
|
142,46 |
SEK |
2021-02-02 |
|
139,46 |
SEK |
2021-02-01 |
|
138,71 |
SEK |
2021-01-29 |
|
139,62 |
SEK |
2021-01-28 |
|
139,67 |
SEK |
2021-01-27 |
|
141,92 |
SEK |
2021-01-26 |
|
141,92 |
SEK |
2021-01-25 |
|
140,99 |
SEK |
2021-01-22 |
|
142,28 |
SEK |
2021-01-21 |
|
143,60 |
SEK |
2021-01-20 |
|
141,77 |
SEK |
2021-01-19 |
|
141,87 |
SEK |
2021-01-15 |
|
142,29 |
SEK |
2021-01-14 |
|
141,14 |
SEK |
2021-01-13 |
|
140,38 |
SEK |
2021-01-12 |
|
139,47 |
SEK |
2021-01-11 |
|
139,36 |
SEK |
2021-01-08 |
|
137,84 |
SEK |
2021-01-07 |
|
133,16 |
SEK |
2021-01-05 |
|
134,12 |
SEK |
2021-01-04 |
|
133,76 |
SEK |
2020-12-30 |
|
133,12 |
SEK |
2020-12-29 |
|
135,62 |
SEK |
2020-12-28 |
|
135,02 |
SEK |
2020-12-23 |
|
134,05 |
SEK |
2020-12-22 |
|
132,18 |
SEK |
2020-12-21 |
|
134,31 |
SEK |
2020-12-18 |
|
133,19 |
SEK |
2020-12-17 |
|
133,97 |
SEK |
2020-12-16 |
|
133,03 |
SEK |
2020-12-15 |
|
133,71 |
SEK |
2020-12-14 |
|
133,59 |
SEK |
2020-12-11 |
|
132,89 |
SEK |
2020-12-10 |
|
134,59 |
SEK |
2020-12-09 |
|
133,26 |
SEK |
2020-12-08 |
|
131,36 |
SEK |
2020-12-07 |
|
132,06 |
SEK |
2020-12-04 |
|
131,12 |
SEK |
2020-12-03 |
|
131,05 |
SEK |
2020-12-02 |
|
131,87 |
SEK |
2020-12-01 |
|
130,40 |
SEK |
2020-11-30 |
|
131,40 |
SEK |
2020-11-27 |
|
130,24 |
SEK |
2020-11-25 |
|
131,66 |
SEK |
2020-11-24 |
|
130,61 |
SEK |
2020-11-23 |
|
129,21 |
SEK |
2020-11-20 |
|
128,95 |
SEK |
2020-11-19 |
|
129,59 |
SEK |
2020-11-18 |
|
128,07 |
SEK |
2020-11-17 |
|
129,12 |
SEK |
2020-11-16 |
|
127,83 |
SEK |
2020-11-13 |
|
125,97 |
SEK |
2020-11-12 |
|
126,88 |
SEK |
2020-11-11 |
|
125,60 |
SEK |
2020-11-10 |
|
126,99 |
SEK |
2020-11-09 |
|
123,45 |
SEK |
2020-11-06 |
|
123,36 |
SEK |
2020-11-05 |
|
121,96 |
SEK |
2020-11-04 |
|
121,57 |
SEK |
2020-11-03 |
|
119,78 |
SEK |
2020-11-02 |
|
117,15 |
SEK |
2020-10-30 |
|
119,26 |
SEK |
2020-10-29 |
|
118,20 |
SEK |
2020-10-28 |
|
120,11 |
SEK |
2020-10-27 |
|
120,83 |
SEK |
2020-10-26 |
|
122,93 |
SEK |
2020-10-23 |
|
122,44 |
SEK |
2020-10-22 |
|
122,60 |
SEK |
2020-10-21 |
|
123,43 |
SEK |
2020-10-20 |
|
124,08 |
SEK |
2020-10-19 |
|
124,32 |
SEK |
2020-10-16 |
|
123,38 |
SEK |
2020-10-15 |
|
124,93 |
SEK |
2020-10-14 |
|
124,32 |
SEK |
2020-10-13 |
|
124,79 |
SEK |
2020-10-12 |
|
124,35 |
SEK |
2020-10-09 |
|
124,42 |
SEK |
2020-10-08 |
|
123,29 |
SEK |
2020-10-07 |
|
122,84 |
SEK |
2020-10-06 |
|
121,31 |
SEK |
2020-10-05 |
|
119,05 |
SEK |
2020-10-02 |
|
119,66 |
SEK |
2020-10-01 |
|
119,90 |
SEK |
2020-09-30 |
|
119,44 |
SEK |
2020-09-29 |
|
119,57 |
SEK |
2020-09-28 |
|
117,50 |
SEK |
2020-09-25 |
|
116,58 |
SEK |
2020-09-24 |
|
117,45 |
SEK |
2020-09-23 |
|
115,67 |
SEK |
2020-09-22 |
|
115,46 |
SEK |
2020-09-21 |
|
118,00 |
SEK |
2020-09-18 |
|
117,78 |
SEK |
2020-09-17 |
|
118,72 |
SEK |
2020-09-16 |
|
117,92 |
SEK |
2020-09-15 |
|
116,81 |
SEK |
2020-09-14 |
|
115,37 |
SEK |
2020-09-11 |
|
116,13 |
SEK |
2020-09-10 |
|
115,61 |
SEK |
2020-09-09 |
|
115,73 |
SEK |
2020-09-08 |
|
116,55 |
SEK |
2020-09-04 |
|
119,27 |
SEK |
2020-09-03 |
|
118,34 |
SEK |
2020-09-02 |
|
117,06 |
SEK |
2020-09-01 |
|
116,87 |
SEK |
2020-08-31 |
|
117,24 |
SEK |
2020-08-28 |
|
117,97 |
SEK |
2020-08-27 |
|
117,78 |
SEK |
2020-08-26 |
|
117,80 |
SEK |
2020-08-25 |
|
117,28 |
SEK |
2020-08-24 |
|
117,01 |
SEK |
2020-08-21 |
|
116,30 |
SEK |
2020-08-20 |
|
116,08 |
SEK |
2020-08-19 |
|
115,98 |
SEK |
2020-08-18 |
|
116,63 |
SEK |
2020-08-17 |
|
116,38 |
SEK |
2020-08-14 |
|
116,58 |
SEK |
2020-08-13 |
|
116,74 |
SEK |
2020-08-12 |
|
117,18 |
SEK |
2020-08-11 |
|
116,02 |
SEK |
2020-08-10 |
|
115,89 |
SEK |
2020-08-07 |
|
115,55 |
SEK |
2020-08-06 |
|
114,56 |
SEK |
2020-08-05 |
|
114,41 |
SEK |
2020-08-04 |
|
113,54 |
SEK |
2020-08-03 |
|
112,51 |
SEK |
2020-07-31 |
|
112,21 |
SEK |
2020-07-30 |
|
113,22 |
SEK |
2020-07-29 |
|
112,89 |
SEK |
2020-07-28 |
|
112,42 |
SEK |
2020-07-27 |
|
113,24 |
SEK |
2020-07-24 |
|
115,10 |
SEK |
2020-07-23 |
|
114,57 |
SEK |
2020-07-22 |
|
115,44 |
SEK |
2020-07-21 |
|
114,85 |
SEK |
2020-07-20 |
|
115,01 |
SEK |
2020-07-17 |
|
114,89 |
SEK |
2020-07-16 |
|
115,01 |
SEK |
2020-07-15 |
|
112,26 |
SEK |
2020-07-14 |
|
114,50 |
SEK |
2020-07-13 |
|
113,69 |
SEK |
2020-07-10 |
|
114,13 |
SEK |
2020-07-09 |
|
114,63 |
SEK |
2020-07-08 |
|
115,14 |
SEK |
2020-07-07 |
|
116,76 |
SEK |
2020-07-06 |
|
116,35 |
SEK |
2020-07-02 |
|
115,17 |
SEK |
2020-07-01 |
|
114,04 |
SEK |
2020-06-30 |
|
112,12 |
SEK |
2020-06-29 |
|
114,09 |
SEK |
2020-06-26 |
|
112,42 |
SEK |
2020-06-25 |
|
114,14 |
SEK |
2020-06-24 |
|
116,21 |
SEK |
2020-06-23 |
|
115,46 |
SEK |
2020-06-22 |
|
116,36 |
SEK |
2020-06-18 |
|
116,76 |
SEK |
2020-06-17 |
|
117,12 |
SEK |
2020-06-16 |
|
110,91 |
SEK |
2020-06-15 |
|
113,06 |
SEK |
2020-06-12 |
|
112,88 |
SEK |
2020-06-11 |
|
117,60 |
SEK |
2020-06-10 |
|
117,75 |
SEK |
2020-06-09 |
|
119,32 |
SEK |
2020-06-08 |
|
118,06 |
SEK |
2020-06-05 |
|
115,88 |
SEK |
2020-06-04 |
|
116,38 |
SEK |
2020-06-03 |
|
114,56 |
SEK |
2020-06-02 |
|
113,64 |
SEK |
2020-06-01 |
|
112,97 |
SEK |
2020-05-29 |
|
115,84 |
SEK |
2020-05-28 |
|
114,75 |
SEK |
2020-05-27 |
|
114,72 |
SEK |
2020-05-26 |
|
110,98 |
SEK |
2020-05-22 |
|
110,20 |
SEK |
2020-05-20 |
|
109,88 |
SEK |
2020-05-19 |
|
110,43 |
SEK |
2020-05-18 |
|
106,43 |
SEK |
2020-05-15 |
|
103,24 |
SEK |
2020-05-14 |
|
106,93 |
SEK |
2020-05-13 |
|
109,69 |
SEK |
2020-05-12 |
|
110,47 |
SEK |
2020-05-11 |
|
110,76 |
SEK |
2020-05-08 |
|
109,31 |
SEK |
2020-05-07 |
|
107,80 |
SEK |
2020-05-06 |
|
108,66 |
SEK |
2020-05-05 |
|
106,45 |
SEK |
2020-05-04 |
|
109,91 |
SEK |
2020-04-30 |
|
111,05 |
SEK |
2020-04-29 |
|
109,61 |
SEK |
2020-04-28 |
|
107,91 |
SEK |
2020-04-27 |
|
105,21 |
SEK |
2020-04-24 |
|
105,22 |
SEK |
2020-04-23 |
|
103,87 |
SEK |
2020-04-22 |
|
103,88 |
SEK |
2020-04-21 |
|
104,98 |
SEK |
2020-04-20 |
|
105,70 |
SEK |
2020-04-17 |
|
102,07 |
SEK |
2020-04-16 |
|
102,87 |
SEK |
2020-04-15 |
|
106,16 |
SEK |
2020-04-14 |
|
106,05 |
SEK |
2020-04-09 |
|
100,10 |
SEK |
2020-04-08 |
|
101,39 |
SEK |
2020-04-07 |
|
97,39 |
SEK |
2020-04-06 |
|
94,42 |
SEK |
2020-04-03 |
|
94,31 |
SEK |
2020-04-02 |
|
94,63 |
SEK |
2020-04-01 |
|
98,56 |
SEK |
2020-03-31 |
|
97,33 |
SEK |
2020-03-30 |
|
96,73 |
SEK |
2020-03-27 |
|
97,89 |
SEK |
2020-03-26 |
|
95,02 |
SEK |
2020-03-25 |
|
91,62 |
SEK |
2020-03-24 |
|
86,73 |
SEK |
2020-03-23 |
|
93,22 |
SEK |
2020-03-20 |
|
88,45 |
SEK |
2020-03-19 |
|
88,45 |
SEK |
2020-03-18 |
|
88,58 |
SEK |
2020-03-17 |
|
90,81 |
SEK |
2020-03-16 |
|
95,80 |
SEK |
2020-03-13 |
|
97,37 |
SEK |
2020-03-12 |
|
104,60 |
SEK |
2020-03-11 |
|
106,69 |
SEK |
2020-03-10 |
|
106,79 |
SEK |
2020-03-09 |
|
112,47 |
SEK |
2020-03-06 |
|
117,24 |
SEK |
2020-03-05 |
|
118,47 |
SEK |
2020-03-04 |
|
118,80 |
SEK |
2020-03-03 |
|
117,14 |
SEK |
2020-03-02 |
|
117,59 |
SEK |
2020-02-28 |
|
121,23 |
SEK |
2020-02-27 |
|
126,92 |
SEK |
2020-02-26 |
|
129,51 |
SEK |
2020-02-25 |
|
130,38 |
SEK |
2020-02-24 |
|
134,05 |
SEK |
2020-02-21 |
|
135,97 |
SEK |
2020-02-20 |
|
135,81 |
SEK |
2020-02-19 |
|
134,99 |
SEK |
2020-02-18 |
|
134,65 |
SEK |
2020-02-14 |
|
133,57 |
SEK |
2020-02-13 |
|
132,93 |
SEK |
2020-02-12 |
|
132,90 |
SEK |
2020-02-11 |
|
131,67 |
SEK |
2020-02-10 |
|
131,72 |
SEK |
2020-02-07 |
|
132,69 |
SEK |
2020-02-06 |
|
131,39 |
SEK |
2020-02-05 |
|
130,65 |
SEK |
2020-02-04 |
|
129,56 |
SEK |
2020-02-03 |
|
130,06 |
SEK |
2020-01-31 |
|
130,38 |
SEK |
2020-01-30 |
|
130,95 |
SEK |
2020-01-29 |
|
130,39 |
SEK |
2020-01-28 |
|
129,70 |
SEK |
2020-01-27 |
|
131,96 |
SEK |
2020-01-24 |
|
130,75 |
SEK |
2020-01-23 |
|
132,24 |
SEK |
2020-01-22 |
|
131,38 |
SEK |
2020-01-21 |
|
131,86 |
SEK |
2020-01-17 |
|
131,21 |
SEK |
2020-01-16 |
|
130,25 |
SEK |
2020-01-15 |
|
129,32 |
SEK |
2020-01-14 |
|
129,46 |
SEK |
2020-01-13 |
|
129,91 |
SEK |
2020-01-10 |
|
129,60 |
SEK |
2020-01-09 |
|
128,66 |
SEK |
2020-01-08 |
|
128,53 |
SEK |
2020-01-07 |
|
127,58 |
SEK |
2020-01-03 |
|
127,93 |
SEK |
2020-01-02 |
|
126,93 |
SEK |
2019-12-30 |
|
127,57 |
SEK |
2019-12-27 |
|
127,93 |
SEK |
2019-12-23 |
|
127,74 |
SEK |
2019-12-20 |
|
127,29 |
SEK |
2019-12-19 |
|
126,72 |
SEK |
2019-12-18 |
|
126,52 |
SEK |
2019-12-17 |
|
126,38 |
SEK |
2019-12-16 |
|
126,21 |
SEK |
2019-12-13 |
|
125,69 |
SEK |
2019-12-12 |
|
125,76 |
SEK |
2019-12-11 |
|
126,85 |
SEK |
2019-12-10 |
|
127,25 |
SEK |
2019-12-09 |
|
126,98 |
SEK |
2019-12-06 |
|
126,17 |
SEK |
2019-12-05 |
|
126,20 |
SEK |
2019-12-04 |
|
125,22 |
SEK |
2019-12-03 |