|
68,63 |
EUR |
2019-11-21 |
|
69,19 |
EUR |
2019-11-22 |
|
70,16 |
EUR |
2019-11-25 |
|
70,04 |
EUR |
2019-11-26 |
|
70,74 |
EUR |
2019-11-27 |
|
70,71 |
EUR |
2019-11-28 |
|
69,86 |
EUR |
2019-11-29 |
|
69,73 |
EUR |
2019-12-02 |
|
69,07 |
EUR |
2019-12-03 |
|
68,75 |
EUR |
2019-12-04 |
|
69,30 |
EUR |
2019-12-05 |
|
70,20 |
EUR |
2019-12-06 |
|
70,24 |
EUR |
2019-12-09 |
|
69,96 |
EUR |
2019-12-10 |
|
70,53 |
EUR |
2019-12-11 |
|
71,33 |
EUR |
2019-12-12 |
|
72,38 |
EUR |
2019-12-13 |
|
72,30 |
EUR |
2019-12-16 |
|
73,02 |
EUR |
2019-12-17 |
|
73,69 |
EUR |
2019-12-18 |
|
73,17 |
EUR |
2019-12-19 |
|
73,46 |
EUR |
2019-12-20 |
|
73,83 |
EUR |
2019-12-23 |
|
73,93 |
EUR |
2019-12-27 |
|
73,44 |
EUR |
2019-12-30 |
|
74,61 |
EUR |
2020-01-02 |
|
74,54 |
EUR |
2020-01-03 |
|
74,13 |
EUR |
2020-01-07 |
|
74,12 |
EUR |
2020-01-08 |
|
75,71 |
EUR |
2020-01-09 |
|
76,09 |
EUR |
2020-01-10 |
|
76,79 |
EUR |
2020-01-13 |
|
76,79 |
EUR |
2020-01-14 |
|
76,27 |
EUR |
2020-01-15 |
|
76,38 |
EUR |
2020-01-16 |
|
76,77 |
EUR |
2020-01-17 |
|
76,44 |
EUR |
2020-01-20 |
|
74,68 |
EUR |
2020-01-21 |
|
75,48 |
EUR |
2020-01-22 |
|
74,33 |
EUR |
2020-01-23 |
|
73,22 |
EUR |
2020-01-29 |
|
71,30 |
EUR |
2020-01-30 |
|
70,65 |
EUR |
2020-01-31 |
|
71,10 |
EUR |
2020-02-03 |
|
73,00 |
EUR |
2020-02-04 |
|
73,55 |
EUR |
2020-02-05 |
|
74,76 |
EUR |
2020-02-06 |
|
74,12 |
EUR |
2020-02-07 |
|
74,21 |
EUR |
2020-02-10 |
|
75,34 |
EUR |
2020-02-11 |
|
76,00 |
EUR |
2020-02-12 |
|
76,12 |
EUR |
2020-02-13 |
|
76,08 |
EUR |
2020-02-14 |
|
76,27 |
EUR |
2020-02-17 |
|
75,39 |
EUR |
2020-02-18 |
|
76,19 |
EUR |
2020-02-19 |
|
75,55 |
EUR |
2020-02-20 |
|
74,25 |
EUR |
2020-02-21 |
|
72,33 |
EUR |
2020-02-24 |
|
73,13 |
EUR |
2020-02-25 |
|
72,37 |
EUR |
2020-02-26 |
|
71,40 |
EUR |
2020-02-27 |
|
69,72 |
EUR |
2020-02-28 |
|
69,91 |
EUR |
2020-03-02 |
|
70,34 |
EUR |
2020-03-03 |
|
70,90 |
EUR |
2020-03-04 |
|
71,09 |
EUR |
2020-03-05 |
|
68,54 |
EUR |
2020-03-06 |
|
65,04 |
EUR |
2020-03-09 |
|
66,31 |
EUR |
2020-03-10 |
|
66,01 |
EUR |
2020-03-11 |
|
63,50 |
EUR |
2020-03-12 |
|
63,56 |
EUR |
2020-03-13 |
|
60,25 |
EUR |
2020-03-16 |
|
60,23 |
EUR |
2020-03-17 |
|
58,67 |
EUR |
2020-03-18 |
|
57,59 |
EUR |
2020-03-19 |
|
61,18 |
EUR |
2020-03-20 |
|
57,22 |
EUR |
2020-03-23 |
|
60,65 |
EUR |
2020-03-24 |
|
62,85 |
EUR |
2020-03-25 |
|
62,45 |
EUR |
2020-03-26 |
|
61,86 |
EUR |
2020-03-27 |
|
60,63 |
EUR |
2020-03-30 |
|
62,25 |
EUR |
2020-03-31 |
|
61,38 |
EUR |
2020-04-01 |
|
62,02 |
EUR |
2020-04-02 |
|
62,45 |
EUR |
2020-04-03 |
|
63,58 |
EUR |
2020-04-06 |
|
65,08 |
EUR |
2020-04-07 |
|
64,24 |
EUR |
2020-04-08 |
|
64,84 |
EUR |
2020-04-09 |
|
65,58 |
EUR |
2020-04-14 |
|
65,22 |
EUR |
2020-04-15 |
|
65,36 |
EUR |
2020-04-16 |
|
67,22 |
EUR |
2020-04-17 |
|
67,19 |
EUR |
2020-04-20 |
|
65,72 |
EUR |
2020-04-21 |
|
66,26 |
EUR |
2020-04-22 |
|
66,77 |
EUR |
2020-04-23 |
|
65,95 |
EUR |
2020-04-24 |
|
66,66 |
EUR |
2020-04-27 |
|
67,20 |
EUR |
2020-04-28 |
|
67,78 |
EUR |
2020-04-29 |
|
65,16 |
EUR |
2020-05-04 |
|
66,28 |
EUR |
2020-05-05 |
|
67,02 |
EUR |
2020-05-06 |
|
67,10 |
EUR |
2020-05-07 |
|
67,64 |
EUR |
2020-05-08 |
|
68,33 |
EUR |
2020-05-11 |
|
67,67 |
EUR |
2020-05-12 |
|
67,92 |
EUR |
2020-05-13 |
|
66,85 |
EUR |
2020-05-14 |
|
67,08 |
EUR |
2020-05-15 |
|
67,34 |
EUR |
2020-05-18 |
|
68,30 |
EUR |
2020-05-19 |
|
68,58 |
EUR |
2020-05-20 |
|
65,87 |
EUR |
2020-05-22 |
|
66,00 |
EUR |
2020-05-25 |
|
67,01 |
EUR |
2020-05-26 |
|
66,42 |
EUR |
2020-05-27 |
|
66,05 |
EUR |
2020-05-28 |
|
65,57 |
EUR |
2020-05-29 |
|
67,52 |
EUR |
2020-06-01 |
|
68,26 |
EUR |
2020-06-02 |
|
69,53 |
EUR |
2020-06-03 |
|
69,63 |
EUR |
2020-06-04 |
|
70,35 |
EUR |
2020-06-05 |
|
70,48 |
EUR |
2020-06-08 |
|
70,34 |
EUR |
2020-06-09 |
|
70,86 |
EUR |
2020-06-10 |
|
69,60 |
EUR |
2020-06-11 |
|
69,79 |
EUR |
2020-06-12 |
|
68,47 |
EUR |
2020-06-15 |
|
70,52 |
EUR |
2020-06-16 |
|
70,98 |
EUR |
2020-06-17 |
|
71,17 |
EUR |
2020-06-18 |
|
71,01 |
EUR |
2020-06-22 |
|
71,54 |
EUR |
2020-06-23 |
|
71,87 |
EUR |
2020-06-24 |
|
71,61 |
EUR |
2020-06-26 |
|
70,64 |
EUR |
2020-06-29 |
|
71,57 |
EUR |
2020-06-30 |
|
73,41 |
EUR |
2020-07-02 |
|
74,34 |
EUR |
2020-07-03 |
|
76,09 |
EUR |
2020-07-06 |
|
75,90 |
EUR |
2020-07-07 |
|
76,77 |
EUR |
2020-07-08 |
|
78,22 |
EUR |
2020-07-09 |
|
77,17 |
EUR |
2020-07-10 |
|
77,22 |
EUR |
2020-07-13 |
|
75,18 |
EUR |
2020-07-14 |
|
75,50 |
EUR |
2020-07-15 |
|
73,83 |
EUR |
2020-07-16 |
|
74,58 |
EUR |
2020-07-17 |
|
75,30 |
EUR |
2020-07-20 |
|
77,26 |
EUR |
2020-07-21 |
|
74,87 |
EUR |
2020-07-22 |
|
75,34 |
EUR |
2020-07-23 |
|
73,37 |
EUR |
2020-07-24 |
|
73,57 |
EUR |
2020-07-27 |
|
74,86 |
EUR |
2020-07-28 |
|
74,66 |
EUR |
2020-07-29 |
|
74,12 |
EUR |
2020-07-30 |
|
73,90 |
EUR |
2020-07-31 |
|
74,57 |
EUR |
2020-08-03 |
|
75,69 |
EUR |
2020-08-04 |
|
75,39 |
EUR |
2020-08-05 |
|
75,77 |
EUR |
2020-08-06 |
|
75,11 |
EUR |
2020-08-07 |
|
74,39 |
EUR |
2020-08-10 |
|
75,00 |
EUR |
2020-08-11 |
|
74,98 |
EUR |
2020-08-12 |
|
74,91 |
EUR |
2020-08-13 |
|
74,69 |
EUR |
2020-08-14 |
|
75,16 |
EUR |
2020-08-17 |
|
75,23 |
EUR |
2020-08-18 |
|
74,78 |
EUR |
2020-08-19 |
|
74,49 |
EUR |
2020-08-20 |
|
75,80 |
EUR |
2020-08-21 |
|
77,09 |
EUR |
2020-08-24 |
|
77,09 |
EUR |
2020-08-25 |
|
77,91 |
EUR |
2020-08-26 |
|
78,19 |
EUR |
2020-08-27 |
|
77,61 |
EUR |
2020-08-28 |
|
76,35 |
EUR |
2020-08-31 |
|
76,74 |
EUR |
2020-09-01 |
|
77,91 |
EUR |
2020-09-02 |
|
77,49 |
EUR |
2020-09-03 |
|
76,46 |
EUR |
2020-09-04 |
|
76,33 |
EUR |
2020-09-07 |
|
76,29 |
EUR |
2020-09-08 |
|
75,54 |
EUR |
2020-09-09 |
|
75,26 |
EUR |
2020-09-10 |
|
75,69 |
EUR |
2020-09-11 |
|
76,36 |
EUR |
2020-09-14 |
|
77,01 |
EUR |
2020-09-15 |
|
77,69 |
EUR |
2020-09-16 |
|
76,87 |
EUR |
2020-09-17 |
|
76,95 |
EUR |
2020-09-18 |
|
76,56 |
EUR |
2020-09-21 |
|
76,26 |
EUR |
2020-09-22 |
|
76,82 |
EUR |
2020-09-23 |
|
75,39 |
EUR |
2020-09-24 |
|
75,37 |
EUR |
2020-09-25 |
|
76,20 |
EUR |
2020-09-28 |
|
75,58 |
EUR |
2020-09-29 |
|
76,75 |
EUR |
2020-09-30 |
|
76,91 |
EUR |
2020-10-05 |
|
77,76 |
EUR |
2020-10-06 |
|
78,74 |
EUR |
2020-10-07 |
|
79,29 |
EUR |
2020-10-08 |
|
79,19 |
EUR |
2020-10-09 |
|
80,22 |
EUR |
2020-10-12 |
|
80,75 |
EUR |
2020-10-14 |
|
79,53 |
EUR |
2020-10-15 |
|
79,92 |
EUR |
2020-10-16 |
|
80,18 |
EUR |
2020-10-19 |
|
80,09 |
EUR |
2020-10-20 |
|
80,45 |
EUR |
2020-10-21 |
|
80,38 |
EUR |
2020-10-22 |
|
79,88 |
EUR |
2020-10-23 |
|
80,24 |
EUR |
2020-10-27 |
|
80,32 |
EUR |
2020-10-28 |
|
80,73 |
EUR |
2020-10-29 |
|
79,24 |
EUR |
2020-10-30 |
|
80,60 |
EUR |
2020-11-02 |
|
80,19 |
EUR |
2020-11-03 |
|
81,28 |
EUR |
2020-11-04 |
|
82,67 |
EUR |
2020-11-05 |
|
82,80 |
EUR |
2020-11-06 |
|
83,64 |
EUR |
2020-11-09 |
|
83,12 |
EUR |
2020-11-10 |
|
83,10 |
EUR |
2020-11-11 |
|
83,37 |
EUR |
2020-11-12 |
|
83,73 |
EUR |
2020-11-13 |
|
84,27 |
EUR |
2020-11-16 |
|
83,97 |
EUR |
2020-11-17 |
|
84,49 |
EUR |
2020-11-18 |
|
84,00 |
EUR |
2020-11-19 |
|
84,41 |
EUR |
2020-11-20 |
|
84,94 |
EUR |
2020-11-23 |
|
85,29 |
EUR |
2020-11-24 |
|
84,18 |
EUR |
2020-11-25 |
|
84,98 |
EUR |
2020-11-26 |
|
84,78 |
EUR |
2020-11-27 |
|
82,68 |
EUR |
2020-11-30 |
|
83,65 |
EUR |
2020-12-01 |
|
83,05 |
EUR |
2020-12-02 |
|
83,18 |
EUR |
2020-12-03 |
|
83,85 |
EUR |
2020-12-04 |
|
83,53 |
EUR |
2020-12-07 |
|
83,82 |
EUR |
2020-12-08 |
|
84,44 |
EUR |
2020-12-09 |
|
83,49 |
EUR |
2020-12-10 |
|
84,19 |
EUR |
2020-12-11 |
|
83,33 |
EUR |
2020-12-14 |
|
83,20 |
EUR |
2020-12-15 |
|
83,98 |
EUR |
2020-12-16 |
|
84,03 |
EUR |
2020-12-17 |
|
83,89 |
EUR |
2020-12-18 |
|
83,62 |
EUR |
2020-12-21 |
|
83,11 |
EUR |
2020-12-22 |
|
83,37 |
EUR |
2020-12-23 |
|
82,56 |
EUR |
2020-12-28 |
|
83,02 |
EUR |
2020-12-29 |
|
84,59 |
EUR |
2020-12-30 |
|
85,93 |
EUR |
2021-01-04 |
|
87,05 |
EUR |
2021-01-05 |
|
86,66 |
EUR |
2021-01-07 |
|
88,98 |
EUR |
2021-01-08 |
|
90,41 |
EUR |
2021-01-11 |
|
90,62 |
EUR |
2021-01-12 |
|
90,65 |
EUR |
2021-01-13 |
|
92,00 |
EUR |
2021-01-14 |
|
92,29 |
EUR |
2021-01-15 |
|
92,59 |
EUR |
2021-01-18 |
|
94,12 |
EUR |
2021-01-19 |
|
96,16 |
EUR |
2021-01-20 |
|
96,01 |
EUR |
2021-01-21 |
|
94,97 |
EUR |
2021-01-22 |
|
97,56 |
EUR |
2021-01-25 |
|
94,97 |
EUR |
2021-01-26 |
|
94,86 |
EUR |
2021-01-27 |
|
92,30 |
EUR |
2021-01-28 |
|
91,34 |
EUR |
2021-01-29 |
|
93,72 |
EUR |
2021-02-01 |
|
95,89 |
EUR |
2021-02-02 |
|
96,83 |
EUR |
2021-02-03 |
|
96,76 |
EUR |
2021-02-04 |
|
97,04 |
EUR |
2021-02-05 |
|
97,21 |
EUR |
2021-02-08 |
|
97,59 |
EUR |
2021-02-09 |
|
98,66 |
EUR |
2021-02-10 |
|
98,66 |
EUR |
2021-02-11 |
|
100,08 |
EUR |
2021-02-16 |
|
101,28 |
EUR |
2021-02-17 |
|
99,36 |
EUR |
2021-02-18 |
|
99,50 |
EUR |
2021-02-19 |
|
97,86 |
EUR |
2021-02-22 |
|
96,85 |
EUR |
2021-02-23 |
|
95,58 |
EUR |
2021-02-24 |
|
95,91 |
EUR |
2021-02-25 |
|
92,99 |
EUR |
2021-02-26 |
|
95,44 |
EUR |
2021-03-01 |
|
95,52 |
EUR |
2021-03-02 |
|
96,77 |
EUR |
2021-03-03 |
|
94,30 |
EUR |
2021-03-04 |
|
94,46 |
EUR |
2021-03-05 |
|
92,85 |
EUR |
2021-03-08 |
|
93,21 |
EUR |
2021-03-09 |
|
93,92 |
EUR |
2021-03-10 |
|
95,20 |
EUR |
2021-03-11 |
|
94,31 |
EUR |
2021-03-12 |
|
93,74 |
EUR |
2021-03-15 |
|
94,50 |
EUR |
2021-03-16 |
|
93,97 |
EUR |
2021-03-17 |
|
94,86 |
EUR |
2021-03-18 |
|
94,09 |
EUR |
2021-03-19 |
|
93,76 |
EUR |
2021-03-22 |
|
93,60 |
EUR |
2021-03-23 |
|
92,32 |
EUR |
2021-03-24 |
|
91,72 |
EUR |
2021-03-25 |
|
92,40 |
EUR |
2021-03-26 |
|
92,82 |
EUR |
2021-03-29 |
|
93,81 |
EUR |
2021-03-30 |
|
93,16 |
EUR |
2021-03-31 |
|
94,55 |
EUR |
2021-04-01 |
|
93,17 |
EUR |
2021-04-07 |
|
93,44 |
EUR |
2021-04-08 |
|
92,70 |
EUR |
2021-04-09 |
|
92,22 |
EUR |
2021-04-12 |
|
92,26 |
EUR |
2021-04-13 |
|
92,90 |
EUR |
2021-04-14 |
|
92,97 |
EUR |
2021-04-15 |
|
93,03 |
EUR |
2021-04-16 |
|
92,83 |
EUR |
2021-04-19 |
|
92,57 |
EUR |
2021-04-20 |
|
91,48 |
EUR |
2021-04-21 |
|
92,02 |
EUR |
2021-04-22 |
|
92,67 |
EUR |
2021-04-23 |
|
92,77 |
EUR |
2021-04-26 |
|
92,77 |
EUR |
2021-04-27 |
|
93,17 |
EUR |
2021-04-28 |
|
93,12 |
EUR |
2021-04-29 |
|
92,21 |
EUR |
2021-04-30 |
|
91,35 |
EUR |
2021-05-03 |
|
91,24 |
EUR |
2021-05-04 |
|
90,95 |
EUR |
2021-05-05 |
|
90,86 |
EUR |
2021-05-06 |
|
90,90 |
EUR |
2021-05-07 |
|
89,75 |
EUR |
2021-05-10 |
|
88,01 |
EUR |
2021-05-11 |
|
88,23 |
EUR |
2021-05-12 |
|
86,61 |
EUR |
2021-05-14 |
|
87,15 |
EUR |
2021-05-17 |
|
88,33 |
EUR |
2021-05-18 |
|
88,17 |
EUR |
2021-05-20 |
|
88,72 |
EUR |
2021-05-21 |
|
87,87 |
EUR |
2021-05-24 |
|
89,08 |
EUR |
2021-05-25 |
|
89,90 |
EUR |
2021-05-26 |
|
90,04 |
EUR |
2021-05-27 |
|
90,83 |
EUR |
2021-05-28 |
|
91,24 |
EUR |
2021-05-31 |
|
91,80 |
EUR |
2021-06-01 |
|
91,41 |
EUR |
2021-06-02 |
|
91,19 |
EUR |
2021-06-03 |
|
90,91 |
EUR |
2021-06-04 |
|
90,44 |
EUR |
2021-06-07 |
|
90,23 |
EUR |
2021-06-08 |
|
90,07 |
EUR |
2021-06-09 |
|
90,59 |
EUR |
2021-06-10 |
|
91,17 |
EUR |
2021-06-11 |
|
91,08 |
EUR |
2021-06-15 |
|
90,63 |
EUR |
2021-06-16 |
|
91,66 |
EUR |
2021-06-17 |
|
92,31 |
EUR |
2021-06-18 |
|
90,81 |
EUR |
2021-06-21 |
|
90,55 |
EUR |
2021-06-22 |
|
91,58 |
EUR |
2021-06-23 |
|
91,77 |
EUR |
2021-06-24 |
|
93,22 |
EUR |
2021-06-28 |
|
93,06 |
EUR |
2021-06-29 |
|
93,21 |
EUR |
2021-06-30 |
|
91,91 |
EUR |
2021-07-02 |
|
91,73 |
EUR |
2021-07-05 |
|
91,54 |
EUR |
2021-07-06 |
|
91,58 |
EUR |
2021-07-07 |
|
89,07 |
EUR |
2021-07-08 |
|
89,26 |
EUR |
2021-07-09 |
|
89,78 |
EUR |
2021-07-12 |
|
91,39 |
EUR |
2021-07-13 |
|
91,40 |
EUR |
2021-07-14 |
|
92,36 |
EUR |
2021-07-15 |
|
91,75 |
EUR |
2021-07-16 |
|
89,57 |
EUR |
2021-07-19 |
|
89,69 |
EUR |
2021-07-20 |
|
89,74 |
EUR |
2021-07-21 |
|
90,87 |
EUR |
2021-07-22 |
|
89,66 |
EUR |
2021-07-23 |
|
87,17 |
EUR |
2021-07-26 |
|
84,53 |
EUR |
2021-07-27 |
|
85,57 |
EUR |
2021-07-28 |
|
86,77 |
EUR |
2021-07-29 |
|
86,02 |
EUR |
2021-07-30 |
|
87,02 |
EUR |
2021-08-02 |
|
86,85 |
EUR |
2021-08-03 |
|
88,09 |
EUR |
2021-08-04 |
|
87,74 |
EUR |
2021-08-05 |
|
87,95 |
EUR |
2021-08-06 |
|
88,54 |
EUR |
2021-08-09 |
|
89,32 |
EUR |
2021-08-10 |
|
89,04 |
EUR |
2021-08-11 |
|
88,27 |
EUR |
2021-08-12 |
|
87,45 |
EUR |
2021-08-13 |
|
86,72 |
EUR |
2021-08-16 |
|
85,71 |
EUR |
2021-08-17 |
|
86,44 |
EUR |
2021-08-18 |
|
85,00 |
EUR |
2021-08-19 |
|
84,60 |
EUR |
2021-08-20 |
|
84,95 |
EUR |
2021-08-23 |
|
87,05 |
EUR |
2021-08-24 |
|
87,44 |
EUR |
2021-08-25 |
|
87,01 |
EUR |
2021-08-26 |
|
86,75 |
EUR |
2021-08-27 |
|
86,98 |
EUR |
2021-08-30 |
|
88,35 |
EUR |
2021-08-31 |
|
88,71 |
EUR |
2021-09-01 |
|
88,70 |
EUR |
2021-09-02 |
|
88,56 |
EUR |
2021-09-03 |
|
89,17 |
EUR |
2021-09-06 |
|
89,63 |
EUR |
2021-09-07 |
|
89,02 |
EUR |
2021-09-08 |
|
87,96 |
EUR |
2021-09-09 |
|
88,84 |
EUR |
2021-09-10 |
|
88,09 |
EUR |
2021-09-13 |
|
87,50 |
EUR |
2021-09-14 |
|
86,59 |
EUR |
2021-09-15 |
|
86,25 |
EUR |
2021-09-16 |
|
86,67 |
EUR |
2021-09-17 |
|
85,19 |
EUR |
2021-09-20 |
|
85,29 |
EUR |
2021-09-21 |
|
85,68 |
EUR |
2021-09-23 |
|
85,28 |
EUR |
2021-09-24 |
|
85,49 |
EUR |
2021-09-27 |
|
85,65 |
EUR |
2021-09-28 |
|
85,56 |
EUR |
2021-09-29 |
|
85,86 |
EUR |
2021-09-30 |
|
84,14 |
EUR |
2021-10-04 |
|
84,18 |
EUR |
2021-10-05 |
|
84,02 |
EUR |
2021-10-06 |
|
86,10 |
EUR |
2021-10-07 |
|
86,36 |
EUR |
2021-10-08 |
|
87,05 |
EUR |
2021-10-11 |
|
86,40 |
EUR |
2021-10-12 |
|
87,82 |
EUR |
2021-10-15 |
|
87,72 |
EUR |
2021-10-18 |
|
88,87 |
EUR |
2021-10-19 |
|
89,34 |
EUR |
2021-10-20 |
|
89,18 |
EUR |
2021-10-21 |
|
89,89 |
EUR |
2021-10-22 |
|
89,44 |
EUR |
2021-10-25 |
|
89,48 |
EUR |
2021-10-26 |
|
88,59 |
EUR |
2021-10-27 |
|
87,86 |
EUR |
2021-10-28 |
|
87,27 |
EUR |
2021-10-29 |
|
87,74 |
EUR |
2021-11-01 |
|
87,32 |
EUR |
2021-11-02 |
|
87,32 |
EUR |
2021-11-03 |
|
87,90 |
EUR |
2021-11-04 |
|
87,87 |
EUR |
2021-11-05 |
|
87,81 |
EUR |
2021-11-08 |
|
87,72 |
EUR |
2021-11-09 |
|
88,52 |
EUR |
2021-11-10 |
|
89,79 |
EUR |
2021-11-11 |
|
90,47 |
EUR |
2021-11-12 |
|
91,11 |
EUR |
2021-11-15 |
|
92,07 |
EUR |
2021-11-16 |
|
91,64 |
EUR |
2021-11-17 |
|
90,46 |
EUR |
2021-11-18 |
|
91,05 |
EUR |
2021-11-19 |
|
91,39 |
EUR |
2021-11-22 |
|
90,79 |
EUR |
2021-11-23 |
|
90,64 |
EUR |
2021-11-24 |
|
90,56 |
EUR |
2021-11-25 |
|
87,99 |
EUR |
2021-11-26 |
|
87,89 |
EUR |
2021-11-29 |
|
86,26 |
EUR |
2021-11-30 |
|
87,45 |
EUR |
2021-12-01 |
|
88,25 |
EUR |
2021-12-02 |
|
87,40 |
EUR |
2021-12-03 |
|
87,20 |
EUR |
2021-12-06 |
|
89,06 |
EUR |
2021-12-07 |
|
89,07 |
EUR |
2021-12-08 |
|
89,61 |
EUR |
2021-12-09 |
|
88,89 |
EUR |
2021-12-10 |
|
88,39 |
EUR |
2021-12-13 |
|
87,58 |
EUR |
2021-12-14 |
|
87,07 |
EUR |
2021-12-15 |
|
87,25 |
EUR |
2021-12-16 |
|
86,55 |
EUR |
2021-12-17 |
|
84,95 |
EUR |
2021-12-20 |
|
86,08 |
EUR |
2021-12-21 |
|
86,14 |
EUR |
2021-12-22 |
|
86,69 |
EUR |
2021-12-23 |
|
87,37 |
EUR |
2021-12-28 |
|
86,63 |
EUR |
2021-12-29 |
|
87,06 |
EUR |
2021-12-30 |
|
87,56 |
EUR |
2022-01-03 |
|
88,08 |
EUR |
2022-01-04 |
|
87,31 |
EUR |
2022-01-05 |
|
87,87 |
EUR |
2022-01-07 |
|
88,47 |
EUR |
2022-01-10 |
|
89,09 |
EUR |
2022-01-11 |
|
89,78 |
EUR |
2022-01-12 |
|
88,95 |
EUR |
2022-01-13 |
|
89,09 |
EUR |
2022-01-14 |
|
89,25 |
EUR |
2022-01-17 |
|
88,86 |
EUR |
2022-01-18 |
|
89,07 |
EUR |
2022-01-19 |
|
90,34 |
EUR |
2022-01-20 |
|
89,91 |
EUR |
2022-01-21 |
|
89,15 |
EUR |
2022-01-24 |
|
88,67 |
EUR |
2022-01-25 |
|
88,47 |
EUR |
2022-01-26 |
|
88,04 |
EUR |
2022-01-27 |
|
87,37 |
EUR |
2022-01-28 |
|
88,08 |
EUR |
2022-02-04 |
|
87,64 |
EUR |
2022-02-07 |
|
87,59 |
EUR |
2022-02-08 |
|
89,10 |
EUR |
2022-02-09 |
|
89,92 |
EUR |
2022-02-10 |
|
89,69 |
EUR |
2022-02-11 |
|
88,58 |
EUR |
2022-02-14 |
|
88,69 |
EUR |
2022-02-15 |
|
89,50 |
EUR |
2022-02-16 |
|
89,83 |
EUR |
2022-02-17 |
|
88,97 |
EUR |
2022-02-18 |
|
88,74 |
EUR |
2022-02-21 |
|
87,16 |
EUR |
2022-02-22 |
|
87,33 |
EUR |
2022-02-23 |
|
85,34 |
EUR |
2022-02-24 |
|
85,26 |
EUR |
2022-02-25 |
|
85,27 |
EUR |
2022-02-28 |
|
86,40 |
EUR |
2022-03-01 |
|
85,09 |
EUR |
2022-03-02 |
|
85,36 |
EUR |
2022-03-03 |
|
84,72 |
EUR |
2022-03-04 |
|
82,48 |
EUR |
2022-03-07 |
|
80,79 |
EUR |
2022-03-08 |
|
80,66 |
EUR |
2022-03-09 |
|
81,26 |
EUR |
2022-03-10 |
|
80,31 |
EUR |
2022-03-11 |
|
78,31 |
EUR |
2022-03-14 |
|
76,05 |
EUR |
2022-03-15 |
|
80,06 |
EUR |
2022-03-16 |
|
82,41 |
EUR |
2022-03-17 |
|
83,37 |
EUR |
2022-03-18 |
|
82,37 |
EUR |
2022-03-21 |
|
84,08 |
EUR |
2022-03-22 |
|
84,89 |
EUR |
2022-03-23 |
|
83,71 |
EUR |
2022-03-24 |
|
82,88 |
EUR |
2022-03-25 |
|
83,29 |
EUR |
2022-03-28 |
|
82,85 |
EUR |
2022-03-29 |
|
83,42 |
EUR |
2022-03-30 |
|
82,87 |
EUR |
2022-03-31 |
|
83,70 |
EUR |
2022-04-01 |
|
85,31 |
EUR |
2022-04-04 |
|
84,14 |
EUR |
2022-04-06 |
|
82,90 |
EUR |
2022-04-07 |
|
83,40 |
EUR |
2022-04-08 |
|
81,70 |
EUR |
2022-04-11 |
|
81,66 |
EUR |
2022-04-12 |
|
82,75 |
EUR |
2022-04-13 |
|
83,08 |
EUR |
2022-04-14 |
|
80,48 |
EUR |
2022-04-19 |
|
80,10 |
EUR |
2022-04-20 |
|
79,41 |
EUR |
2022-04-21 |
|
79,57 |
EUR |
2022-04-22 |
|
78,31 |
EUR |
2022-04-25 |
|
78,99 |
EUR |
2022-04-26 |
|
79,72 |
EUR |
2022-04-27 |
|
80,51 |
EUR |
2022-04-28 |
|
82,59 |
EUR |
2022-04-29 |
|
82,31 |
EUR |
2022-05-03 |
|
81,90 |
EUR |
2022-05-04 |
|
81,67 |
EUR |
2022-05-05 |
|
79,15 |
EUR |
2022-05-06 |
|
78,14 |
EUR |
2022-05-10 |
|
78,26 |
EUR |
2022-05-11 |
|
77,27 |
EUR |
2022-05-12 |
|
79,30 |
EUR |
2022-05-13 |
|
79,30 |
EUR |
2022-05-16 |
|
80,28 |
EUR |
2022-05-17 |
|
80,71 |
EUR |
2022-05-18 |
|
78,99 |
EUR |
2022-05-19 |
|
80,52 |
EUR |
2022-05-20 |
|
79,19 |
EUR |
2022-05-23 |
|
77,64 |
EUR |
2022-05-24 |
|
78,23 |
EUR |
2022-05-25 |
|
79,70 |
EUR |
2022-05-27 |
|
80,90 |
EUR |
2022-05-30 |
|
82,35 |
EUR |
2022-05-31 |
|
82,15 |
EUR |
2022-06-01 |
|
81,19 |
EUR |
2022-06-02 |
|
81,58 |
EUR |
2022-06-07 |
|
82,74 |
EUR |
2022-06-08 |
|
82,79 |
EUR |
2022-06-09 |
|
82,69 |
EUR |
2022-06-10 |
|
80,53 |
EUR |
2022-06-13 |
|
80,89 |
EUR |
2022-06-14 |
|
80,83 |
EUR |
2022-06-15 |
|
79,56 |
EUR |
2022-06-16 |
|
79,42 |
EUR |
2022-06-17 |
|
79,27 |
EUR |
2022-06-20 |
|
80,05 |
EUR |
2022-06-21 |
|
78,31 |
EUR |
2022-06-22 |
|
78,79 |
EUR |
2022-06-23 |
|
81,06 |
EUR |
2022-06-27 |
|
81,48 |
EUR |
2022-06-28 |
|
80,40 |
EUR |
2022-06-29 |
|
79,96 |
EUR |
2022-06-30 |
|
79,24 |
EUR |
2022-07-04 |
|
80,36 |
EUR |
2022-07-05 |
|
80,43 |
EUR |
2022-07-06 |
|
81,84 |
EUR |
2022-07-07 |
|
82,42 |
EUR |
2022-07-08 |
|
81,03 |
EUR |
2022-07-11 |
|
80,43 |
EUR |
2022-07-12 |
|
80,77 |
EUR |
2022-07-13 |
|
80,72 |
EUR |
2022-07-14 |
|
79,70 |
EUR |
2022-07-15 |
|
80,85 |
EUR |
2022-07-18 |
|
79,74 |
EUR |
2022-07-19 |
|
80,59 |
EUR |
2022-07-20 |
|
80,89 |
EUR |
2022-07-21 |
|
80,54 |
EUR |
2022-07-22 |
|
80,07 |
EUR |
2022-07-25 |
|
81,34 |
EUR |
2022-07-26 |
|
81,11 |
EUR |
2022-07-27 |
|
81,22 |
EUR |
2022-07-28 |
|
80,20 |
EUR |
2022-07-29 |
|
79,42 |
EUR |
2022-08-01 |
|
78,82 |
EUR |
2022-08-02 |
|
79,70 |
EUR |
2022-08-03 |
|
80,57 |
EUR |
2022-08-04 |
|
81,03 |
EUR |
2022-08-05 |
|
80,60 |
EUR |
2022-08-08 |
|
79,92 |
EUR |
2022-08-09 |
|
78,43 |
EUR |
2022-08-10 |
|
79,97 |
EUR |
2022-08-11 |
|
80,27 |
EUR |
2022-08-12 |
|
80,81 |
EUR |
2022-08-15 |
|
81,05 |
EUR |
2022-08-16 |
|
81,13 |
EUR |
2022-08-17 |
|
80,66 |
EUR |
2022-08-18 |
|
80,83 |
EUR |
2022-08-19 |
|
80,91 |
EUR |
2022-08-22 |
|
80,35 |
EUR |
2022-08-23 |
|
80,84 |
EUR |
2022-08-24 |
|
82,24 |
EUR |
2022-08-25 |
|
82,07 |
EUR |
2022-08-26 |
|
81,33 |
EUR |
2022-08-29 |
|
80,86 |
EUR |
2022-08-30 |
|
81,91 |
EUR |
2022-08-31 |
|
80,53 |
EUR |
2022-09-01 |
|
79,73 |
EUR |
2022-09-02 |
|
80,05 |
EUR |
2022-09-05 |
|
80,02 |
EUR |
2022-09-06 |
|
78,73 |
EUR |
2022-09-07 |
|
78,42 |
EUR |
2022-09-08 |
|
79,12 |
EUR |
2022-09-09 |
|
79,61 |
EUR |
2022-09-13 |
|
78,49 |
EUR |
2022-09-14 |
|
78,50 |
EUR |
2022-09-15 |
|
77,34 |
EUR |
2022-09-16 |
|
76,86 |
EUR |
2022-09-19 |
|
77,60 |
EUR |
2022-09-20 |
|
76,84 |
EUR |
2022-09-21 |
|
76,21 |
EUR |
2022-09-22 |
|
75,63 |
EUR |
2022-09-23 |
|
75,69 |
EUR |
2022-09-26 |
|
75,92 |
EUR |
2022-09-27 |
|
74,19 |
EUR |
2022-09-28 |
|
72,75 |
EUR |
2022-09-29 |
|
72,47 |
EUR |
2022-09-30 |
|
72,16 |
EUR |
2022-10-03 |
|
74,78 |
EUR |
2022-10-05 |
|
75,10 |
EUR |
2022-10-06 |
|
74,38 |
EUR |
2022-10-07 |
|
73,41 |
EUR |
2022-10-10 |
|
71,40 |
EUR |
2022-10-11 |
|
71,66 |
EUR |
2022-10-12 |
|
70,19 |
EUR |
2022-10-13 |
|
71,16 |
EUR |
2022-10-14 |
|
70,81 |
EUR |
2022-10-17 |
|
71,38 |
EUR |
2022-10-18 |
|
70,51 |
EUR |
2022-10-19 |
|
70,15 |
EUR |
2022-10-20 |
|
69,35 |
EUR |
2022-10-21 |
|
66,00 |
EUR |
2022-10-24 |
|
65,77 |
EUR |
2022-10-25 |
|
66,30 |
EUR |
2022-10-26 |
|
66,91 |
EUR |
2022-10-27 |
|
65,76 |
EUR |
2022-10-28 |
|
66,72 |
EUR |
2022-10-31 |
|
68,82 |
EUR |
2022-11-01 |
|
69,29 |
EUR |
2022-11-02 |
|
69,02 |
EUR |
2022-11-03 |
|
70,11 |
EUR |
2022-11-04 |
|
70,96 |
EUR |
2022-11-07 |
|
70,96 |
EUR |
2022-11-08 |
|
71,28 |
EUR |
2022-11-09 |
|
70,35 |
EUR |
2022-11-10 |
|
73,76 |
EUR |
2022-11-11 |
|
74,20 |
EUR |
2022-11-14 |
|
75,98 |
EUR |
2022-11-15 |
|
75,87 |
EUR |
2022-11-16 |
|
75,56 |
EUR |
2022-11-17 |
|
75,72 |
EUR |
2022-11-18 |
|
75,01 |
EUR |
2022-11-21 |
|
74,42 |
EUR |
2022-11-22 |
|
74,20 |
EUR |
2022-11-23 |
|
74,76 |
EUR |
2022-11-24 |
|
74,52 |
EUR |
2022-11-25 |
|
73,63 |
EUR |
2022-11-28 |
|
76,23 |
EUR |
2022-11-29 |
|
77,69 |
EUR |
2022-11-30 |
|
77,28 |
EUR |
2022-12-01 |
|
77,30 |
EUR |
2022-12-02 |
|
77,59 |
EUR |
2022-12-05 |
|
77,22 |
EUR |
2022-12-06 |
|
75,72 |
EUR |
2022-12-07 |
|
76,96 |
EUR |
2022-12-08 |
|
77,97 |
EUR |
2022-12-09 |
|
76,77 |
EUR |
2022-12-12 |
|
76,87 |
EUR |
2022-12-13 |
|
77,21 |
EUR |
2022-12-14 |
|
75,84 |
EUR |
2022-12-15 |
|
76,04 |
EUR |
2022-12-16 |
|
75,87 |
EUR |
2022-12-19 |
|
75,06 |
EUR |
2022-12-20 |
|
75,22 |
EUR |
2022-12-21 |
|
76,14 |
EUR |
2022-12-22 |
|
75,45 |
EUR |
2022-12-23 |
|
75,60 |
EUR |
2022-12-28 |
|
75,47 |
EUR |
2022-12-29 |
|
75,24 |
EUR |
2022-12-30 |
|
77,01 |
EUR |
2023-01-03 |
|
77,87 |
EUR |
2023-01-04 |
|
79,37 |
EUR |
2023-01-05 |
|
80,12 |
EUR |
2023-01-09 |
|
79,86 |
EUR |
2023-01-10 |
|
79,82 |
EUR |
2023-01-11 |
|
80,01 |
EUR |
2023-01-12 |
|
80,72 |
EUR |
2023-01-13 |
|
80,87 |
EUR |
2023-01-16 |
|
79,94 |
EUR |
2023-01-17 |
|
80,24 |
EUR |
2023-01-18 |
|
80,66 |
EUR |
2023-01-19 |
|
81,32 |
EUR |
2023-01-20 |
|
82,57 |
EUR |
2023-01-26 |
|
83,07 |
EUR |
2023-01-27 |
|
82,25 |
EUR |
2023-01-30 |
|
81,32 |
EUR |
2023-01-31 |
|
82,27 |
EUR |
2023-02-01 |
|
81,92 |
EUR |
2023-02-02 |
|
82,04 |
EUR |
2023-02-03 |
|
80,89 |
EUR |
2023-02-06 |
|
81,59 |
EUR |
2023-02-07 |
|
81,83 |
EUR |
2023-02-08 |
|
82,02 |
EUR |
2023-02-09 |
|
81,65 |
EUR |
2023-02-10 |
|
81,21 |
EUR |
2023-02-13 |
|
80,79 |
EUR |
2023-02-14 |
|
80,03 |
EUR |
2023-02-15 |
|
80,63 |
EUR |
2023-02-16 |
|
79,87 |
EUR |
2023-02-17 |
|
79,80 |
EUR |
2023-02-20 |
|
79,12 |
EUR |
2023-02-21 |
|
78,16 |
EUR |
2023-02-22 |
|
78,85 |
EUR |
2023-02-23 |
|
77,82 |
EUR |
2023-02-24 |
|
77,20 |
EUR |
2023-02-27 |
|
76,62 |
EUR |
2023-02-28 |
|
78,32 |
EUR |
2023-03-01 |
|
78,47 |
EUR |
2023-03-02 |
|
79,01 |
EUR |
2023-03-03 |
|
78,97 |
EUR |
2023-03-06 |
|
78,70 |
EUR |
2023-03-07 |
|
78,23 |
EUR |
2023-03-08 |
|
77,31 |
EUR |
2023-03-09 |
|
75,39 |
EUR |
2023-03-10 |
|
75,67 |
EUR |
2023-03-13 |
|
74,73 |
EUR |
2023-03-14 |
|
76,03 |
EUR |
2023-03-15 |
|
75,44 |
EUR |
2023-03-16 |
|
76,15 |
EUR |
2023-03-17 |
|
74,63 |
EUR |
2023-03-20 |
|
74,90 |
EUR |
2023-03-21 |
|
75,75 |
EUR |
2023-03-22 |
|
76,47 |
EUR |
2023-03-23 |
|
76,96 |
EUR |
2023-03-24 |
|
75,86 |
EUR |
2023-03-27 |
|
76,35 |
EUR |
2023-03-28 |
|
76,81 |
EUR |
2023-03-29 |
|
76,84 |
EUR |
2023-03-30 |
|
76,92 |
EUR |
2023-03-31 |
|
76,72 |
EUR |
2023-04-03 |
|
76,41 |
EUR |
2023-04-04 |
|
76,33 |
EUR |
2023-04-06 |
|
76,87 |
EUR |
2023-04-11 |
|
75,84 |
EUR |
2023-04-12 |
|
75,47 |
EUR |
2023-04-13 |
|
75,99 |
EUR |
2023-04-14 |
|
76,58 |
EUR |
2023-04-17 |
|
76,25 |
EUR |
2023-04-18 |
|
75,26 |
EUR |
2023-04-19 |
|
75,24 |
EUR |
2023-04-20 |
|
74,51 |
EUR |
2023-04-21 |
|
73,85 |
EUR |
2023-04-24 |
|
72,61 |
EUR |
2023-04-25 |
|
72,38 |
EUR |
2023-04-26 |
|
72,98 |
EUR |
2023-04-27 |
|
73,50 |
EUR |
2023-04-28 |
|
73,74 |
EUR |
2023-05-02 |
|
72,69 |
EUR |
2023-05-03 |
|
73,43 |
EUR |
2023-05-04 |
|
73,41 |
EUR |
2023-05-05 |
|
73,55 |
EUR |
2023-05-08 |
|
73,45 |
EUR |
2023-05-09 |
|
73,24 |
EUR |
2023-05-10 |
|
73,60 |
EUR |
2023-05-11 |
|
73,11 |
EUR |
2023-05-12 |
|
73,69 |
EUR |
2023-05-15 |
|
74,00 |
EUR |
2023-05-16 |
|
74,02 |
EUR |
2023-05-17 |
|
74,35 |
EUR |
2023-05-19 |
|
74,80 |
EUR |
2023-05-22 |
|
74,52 |
EUR |
2023-05-23 |
|
73,97 |
EUR |
2023-05-24 |
|
73,84 |
EUR |
2023-05-25 |
|
74,82 |
EUR |
2023-05-29 |
|
74,68 |
EUR |
2023-05-30 |
|
73,80 |
EUR |
2023-05-31 |
|
73,72 |
EUR |
2023-06-01 |
|
75,48 |
EUR |
2023-06-02 |
|
75,78 |
EUR |
2023-06-05 |
|
76,39 |
EUR |
2023-06-07 |
|
76,10 |
EUR |
2023-06-08 |
|
76,50 |
EUR |
2023-06-09 |
|
76,81 |
EUR |
2023-06-12 |
|
77,53 |
EUR |
2023-06-13 |
|
76,96 |
EUR |
2023-06-14 |
|
77,34 |
EUR |
2023-06-15 |
|
77,25 |
EUR |
2023-06-16 |
|
77,03 |
EUR |
2023-06-19 |
|
76,07 |
EUR |
2023-06-20 |
|
75,35 |
EUR |
2023-06-21 |
|
74,53 |
EUR |
2023-06-26 |
|
74,90 |
EUR |
2023-06-27 |
|
74,80 |
EUR |
2023-06-28 |
|
74,71 |
EUR |
2023-06-29 |
|
74,68 |
EUR |
2023-06-30 |
|
75,86 |
EUR |
2023-07-03 |
|
76,17 |
EUR |
2023-07-04 |
|
75,45 |
EUR |
2023-07-05 |
|
74,26 |
EUR |
2023-07-06 |
|
73,87 |
EUR |
2023-07-07 |
|
73,64 |
EUR |
2023-07-10 |
|
74,38 |
EUR |
2023-07-11 |
|
74,51 |
EUR |
2023-07-12 |
|
75,07 |
EUR |
2023-07-13 |
|
75,23 |
EUR |
2023-07-14 |
|
74,62 |
EUR |
2023-07-18 |
|
74,67 |
EUR |
2023-07-19 |
|
74,65 |
EUR |
2023-07-20 |
|
74,56 |
EUR |
2023-07-21 |
|
74,13 |
EUR |
2023-07-24 |
|
76,27 |
EUR |
2023-07-25 |
|
76,18 |
EUR |
2023-07-26 |
|
76,94 |
EUR |
2023-07-27 |
|
77,47 |
EUR |
2023-07-28 |
|
77,60 |
EUR |
2023-07-31 |
|
78,02 |
EUR |
2023-08-01 |
|
76,64 |
EUR |
2023-08-02 |
|
76,80 |
EUR |
2023-08-03 |
|
76,10 |
EUR |
2023-08-04 |
|
75,95 |
EUR |
2023-08-07 |
|
75,30 |
EUR |
2023-08-08 |
|
75,56 |
EUR |
2023-08-09 |
|
75,59 |
EUR |
2023-08-10 |
|
74,70 |
EUR |
2023-08-11 |
|
74,38 |
EUR |
2023-08-14 |
|
73,70 |
EUR |
2023-08-15 |
|
73,30 |
EUR |
2023-08-16 |
|
73,43 |
EUR |
2023-08-17 |
|
72,59 |
EUR |
2023-08-18 |
|
72,14 |
EUR |
2023-08-21 |
|
72,67 |
EUR |
2023-08-22 |
|
73,28 |
EUR |
2023-08-23 |
|
74,06 |
EUR |
2023-08-24 |
|
73,38 |
EUR |
2023-08-25 |
|
73,95 |
EUR |
2023-08-28 |
|
74,96 |
EUR |
2023-08-29 |
|
74,26 |
EUR |
2023-08-30 |
|
74,56 |
EUR |
2023-08-31 |
|
76,27 |
EUR |
2023-09-04 |
|
75,84 |
EUR |
2023-09-05 |
|
75,77 |
EUR |
2023-09-06 |
|
74,93 |
EUR |
2023-09-07 |
|
74,76 |
EUR |
2023-09-11 |
|
75,03 |
EUR |
2023-09-12 |
|
74,74 |
EUR |
2023-09-13 |
|
75,60 |
EUR |
2023-09-14 |
|
75,88 |
EUR |
2023-09-15 |
|
75,03 |
EUR |
2023-09-18 |
|
74,60 |
EUR |
2023-09-19 |
|
73,96 |
EUR |
2023-09-20 |
|
73,29 |
EUR |
2023-09-21 |
|
74,06 |
EUR |
2023-09-22 |
|
73,95 |
EUR |
2023-09-25 |
|
73,26 |
EUR |
2023-09-26 |
|
73,81 |
EUR |
2023-09-27 |
|
73,26 |
EUR |
2023-09-28 |
|
74,04 |
EUR |
2023-09-29 |
|
73,85 |
EUR |
2023-10-03 |
|
73,22 |
EUR |
2023-10-04 |
|
73,25 |
EUR |
2023-10-05 |
|
73,99 |
EUR |
2023-10-06 |
|
73,80 |
EUR |
2023-10-09 |
|
74,13 |
EUR |
2023-10-10 |
|
74,90 |
EUR |
2023-10-11 |
|
75,84 |
EUR |
2023-10-12 |
|
75,19 |
EUR |
2023-10-13 |
|
74,38 |
EUR |
2023-10-16 |
|
74,50 |
EUR |
2023-10-17 |
|
74,20 |
EUR |
2023-10-18 |
|
73,11 |
EUR |
2023-10-19 |
|
72,91 |
EUR |
2023-10-20 |
|
72,54 |
EUR |
2023-10-24 |
|
72,60 |
EUR |
2023-10-25 |
|
72,11 |
EUR |
2023-10-26 |
|
72,48 |
EUR |
2023-10-27 |
|
72,49 |
EUR |
2023-10-30 |
|
71,61 |
EUR |
2023-10-31 |
|
72,06 |
EUR |
2023-11-01 |
|
72,48 |
EUR |
2023-11-02 |
|
73,38 |
EUR |
2023-11-03 |
|
74,29 |
EUR |
2023-11-06 |
|
74,06 |
EUR |
2023-11-07 |
|
73,92 |
EUR |
2023-11-08 |
|
73,67 |
EUR |
2023-11-09 |
|
73,19 |
EUR |
2023-11-10 |
|
73,62 |
EUR |
2023-11-13 |
|
72,77 |
EUR |
2023-11-14 |
|
74,71 |
EUR |
2023-11-15 |
|
74,16 |
EUR |
2023-11-16 |
|
73,79 |
EUR |
2023-11-17 |
|
74,04 |
EUR |
2023-11-20 |
|
73,98 |
EUR |
2023-11-21 |
|
74,14 |
EUR |
2023-11-22 |
|
74,25 |
EUR |
2023-11-23 |
|
73,34 |
EUR |
2023-11-24 |
|
73,18 |
EUR |
2023-11-27 |
|
73,34 |
EUR |
2023-11-28 |
|
73,16 |
EUR |
2023-11-29 |
|
73,56 |
EUR |
2023-11-30 |
|
73,45 |
EUR |
2023-12-01 |
|
73,28 |
EUR |
2023-12-04 |
|
72,59 |
EUR |
2023-12-05 |
|
73,02 |
EUR |
2023-12-06 |
|
72,75 |
EUR |
2023-12-07 |
|
73,14 |
EUR |
2023-12-08 |
|
72,98 |
EUR |
2023-12-11 |
|
73,20 |
EUR |
2023-12-12 |
|
72,82 |
EUR |
2023-12-13 |
|
72,71 |
EUR |
2023-12-14 |
|
73,74 |
EUR |
2023-12-15 |
|
73,40 |
EUR |
2023-12-18 |
|
73,14 |
EUR |
2023-12-19 |
|
73,37 |
EUR |
2023-12-20 |
|
73,22 |
EUR |
2023-12-21 |
|
72,01 |
EUR |
2023-12-22 |
|
72,81 |
EUR |
2023-12-27 |
|
73,99 |
EUR |
2023-12-28 |
|
74,21 |
EUR |
2023-12-29 |
|
74,24 |
EUR |
2024-01-02 |
|
73,81 |
EUR |
2024-01-03 |
|
73,69 |
EUR |
2024-01-04 |
|
73,17 |
EUR |
2024-01-05 |
|
72,43 |
EUR |
2024-01-08 |
|
72,30 |
EUR |
2024-01-09 |
|
72,01 |
EUR |
2024-01-10 |
|
72,35 |
EUR |
2024-01-11 |
|
72,39 |
EUR |
2024-01-12 |
|
72,52 |
EUR |
2024-01-15 |
|
71,84 |
EUR |
2024-01-16 |
|
69,95 |
EUR |
2024-01-17 |
|
70,18 |
EUR |
2024-01-18 |
|
70,79 |
EUR |
2024-01-19 |
|
70,26 |
EUR |
2024-01-22 |
|
71,47 |
EUR |
2024-01-23 |
|
71,97 |
EUR |
2024-01-24 |
|
72,78 |
EUR |
2024-01-25 |
|
72,17 |
EUR |
2024-01-26 |
|
72,71 |
EUR |
2024-01-29 |
|
71,70 |
EUR |
2024-01-30 |
|
71,19 |
EUR |
2024-01-31 |
|
71,86 |
EUR |
2024-02-01 |
|
72,39 |
EUR |
2024-02-02 |
|
72,51 |
EUR |
2024-02-05 |
|
73,81 |
EUR |
2024-02-06 |
|
73,88 |
EUR |
2024-02-07 |
|
73,48 |
EUR |
2024-02-08 |
|
73,25 |
EUR |
2024-02-09 |
|
74,03 |
EUR |
2024-02-14 |
|
74,48 |
EUR |
2024-02-15 |
|
75,25 |
EUR |
2024-02-16 |
|
74,79 |
EUR |
2024-02-19 |
|
74,57 |
EUR |
2024-02-20 |
|
75,00 |
EUR |
2024-02-21 |
|
75,57 |
EUR |
2024-02-22 |
|
75,58 |
EUR |
2024-02-23 |
|
75,07 |
EUR |
2024-02-26 |
|
75,28 |
EUR |
2024-02-27 |
|
74,78 |
EUR |
2024-02-28 |
|
74,70 |
EUR |
2024-02-29 |
|
75,09 |
EUR |
2024-03-01 |
|
75,23 |
EUR |
2024-03-04 |
|
74,61 |
EUR |
2024-03-05 |
|
75,00 |
EUR |
2024-03-06 |
|
74,81 |
EUR |
2024-03-07 |
|
75,38 |
EUR |
2024-03-08 |
|
75,66 |
EUR |
2024-03-11 |
|
76,81 |
EUR |
2024-03-12 |
|
77,03 |
EUR |
2024-03-13 |
|
77,11 |
EUR |
2024-03-14 |
|
76,16 |
EUR |
2024-03-15 |
|
76,41 |
EUR |
2024-03-18 |
|
75,71 |
EUR |
2024-03-19 |
|
75,98 |
EUR |
2024-03-20 |
|
76,86 |
EUR |
2024-03-21 |
|
76,49 |
EUR |
2024-03-22 |
|
76,00 |
EUR |
2024-03-25 |
|
76,45 |
EUR |
2024-03-26 |
|
76,55 |
EUR |
2024-03-27 |
|
76,79 |
EUR |
2024-03-28 |
|
77,82 |
EUR |
2024-04-02 |
|
76,87 |
EUR |
2024-04-03 |
|
77,01 |
EUR |
2024-04-05 |
|
76,58 |
EUR |
2024-04-08 |
|
77,15 |
EUR |
2024-04-09 |
|
78,14 |
EUR |
2024-04-10 |
|
78,21 |
EUR |
2024-04-11 |
|
77,75 |
EUR |
2024-04-12 |
|
76,79 |
EUR |
2024-04-15 |
|
75,28 |
EUR |
2024-04-16 |
|
75,43 |
EUR |
2024-04-17 |
|
75,88 |
EUR |
2024-04-18 |
|
74,59 |
EUR |
2024-04-19 |
|
75,51 |
EUR |
2024-04-22 |
|
76,08 |
EUR |
2024-04-23 |
|
77,51 |
EUR |
2024-04-24 |
|
77,06 |
EUR |
2024-04-25 |
|
78,17 |
EUR |
2024-04-26 |
|
78,81 |
EUR |
2024-04-29 |
|
78,53 |
EUR |
2024-04-30 |
|
79,47 |
EUR |
2024-05-02 |
|
79,95 |
EUR |
2024-05-03 |
|
80,27 |
EUR |
2024-05-06 |
|
80,24 |
EUR |
2024-05-07 |
|
80,08 |
EUR |
2024-05-08 |
|
80,61 |
EUR |
2024-05-10 |
|
81,27 |
EUR |
2024-05-13 |
|
81,02 |
EUR |
2024-05-14 |
|
82,22 |
EUR |
2024-05-16 |
|
82,53 |
EUR |
2024-05-17 |
|
82,40 |
EUR |
2024-05-20 |
|
81,61 |
EUR |
2024-05-21 |
|
81,98 |
EUR |
2024-05-22 |
|
82,03 |
EUR |
2024-05-23 |
|
81,33 |
EUR |
2024-05-24 |
|
81,70 |
EUR |
2024-05-27 |
|
81,45 |
EUR |
2024-05-28 |
|
80,50 |
EUR |
2024-05-29 |
|
79,81 |
EUR |
2024-05-30 |
|
78,90 |
EUR |
2024-05-31 |
|
80,49 |
EUR |
2024-06-03 |
|
79,54 |
EUR |
2024-06-04 |
|
80,32 |
EUR |
2024-06-05 |
|
81,46 |
EUR |
2024-06-07 |
|
81,69 |
EUR |
2024-06-11 |
|
81,42 |
EUR |
2024-06-12 |
|
82,56 |
EUR |
2024-06-13 |
|
83,21 |
EUR |
2024-06-14 |
|
82,88 |
EUR |
2024-06-17 |
|
83,01 |
EUR |
2024-06-18 |
|
84,23 |
EUR |
2024-06-19 |
|
84,43 |
EUR |
2024-06-20 |
|
83,51 |
EUR |
2024-06-24 |
|
83,99 |
EUR |
2024-06-25 |
|
84,45 |
EUR |
2024-06-26 |
|
83,89 |
EUR |
2024-06-27 |
|
83,91 |
EUR |
2024-06-28 |
|
83,31 |
EUR |
2024-07-02 |
|
84,13 |
EUR |
2024-07-03 |
|
84,79 |
EUR |
2024-07-04 |
|
84,41 |
EUR |
2024-07-05 |
|
84,55 |
EUR |
2024-07-08 |
|
85,01 |
EUR |
2024-07-09 |
|
85,13 |
EUR |
2024-07-10 |
|
85,87 |
EUR |
2024-07-11 |
|
85,65 |
EUR |
2024-07-12 |
|
85,00 |
EUR |
2024-07-15 |
|
84,95 |
EUR |
2024-07-16 |
|
84,14 |
EUR |
2024-07-17 |
|
83,89 |
EUR |
2024-07-18 |
|
82,74 |
EUR |
2024-07-19 |
|
82,60 |
EUR |
2024-07-22 |
|
83,09 |
EUR |
2024-07-23 |
|
82,76 |
EUR |
2024-07-24 |
|
82,10 |
EUR |
2024-07-25 |
|
81,61 |
EUR |
2024-07-26 |
|
82,31 |
EUR |
2024-07-29 |
|
81,77 |
EUR |
2024-07-30 |
|
82,51 |
EUR |
2024-07-31 |
|
83,08 |
EUR |
2024-08-01 |
|
80,27 |
EUR |
2024-08-02 |
|
76,38 |
EUR |
2024-08-05 |
|
77,63 |
EUR |
2024-08-06 |
|
79,37 |
EUR |
2024-08-07 |
|
79,30 |
EUR |
2024-08-08 |
|
80,23 |
EUR |
2024-08-09 |
|
80,71 |
EUR |
2024-08-12 |
|
80,81 |
EUR |
2024-08-13 |
|
80,73 |
EUR |
2024-08-14 |
|
81,06 |
EUR |
2024-08-15 |
|
82,58 |
EUR |
2024-08-16 |
|
82,92 |
EUR |
2024-08-19 |
|
82,80 |
EUR |
2024-08-20 |
|
82,19 |
EUR |
2024-08-21 |
|
82,24 |
EUR |
2024-08-22 |
|
82,17 |
EUR |
2024-08-23 |
|
81,64 |
EUR |
2024-08-26 |
|
81,40 |
EUR |
2024-08-27 |
|
81,66 |
EUR |
2024-08-28 |
|
81,88 |
EUR |
2024-08-29 |
|
82,54 |
EUR |
2024-08-30 |
|
82,21 |
EUR |
2024-09-02 |
|
81,98 |
EUR |
2024-09-03 |
|
80,63 |
EUR |
2024-09-04 |
|
80,76 |
EUR |
2024-09-05 |
|
81,07 |
EUR |
2024-09-06 |
|
80,68 |
EUR |
2024-09-09 |
|
80,89 |
EUR |
2024-09-10 |
|
80,72 |
EUR |
2024-09-11 |
|
82,09 |
EUR |
2024-09-12 |
|
81,97 |
EUR |
2024-09-13 |
|
82,03 |
EUR |
2024-09-16 |
|
83,47 |
EUR |
2024-09-19 |
|
84,00 |
EUR |
2024-09-20 |
|
84,61 |
EUR |
2024-09-23 |
|
86,01 |
EUR |
2024-09-24 |
|
85,99 |
EUR |
2024-09-25 |
|
88,93 |
EUR |
2024-09-26 |
|
89,85 |
EUR |
2024-09-27 |
|
89,39 |
EUR |
2024-09-30 |
|
89,99 |
EUR |
2024-10-01 |
|
92,03 |
EUR |
2024-10-02 |
|
91,19 |
EUR |
2024-10-03 |
|
91,97 |
EUR |
2024-10-04 |
|
92,74 |
EUR |
2024-10-07 |
|
90,11 |
EUR |
2024-10-08 |
|
90,04 |
EUR |
2024-10-09 |
|
90,71 |
EUR |
2024-10-10 |
|
91,05 |
EUR |
2024-10-11 |
|
91,44 |
EUR |
2024-10-14 |
|
90,75 |
EUR |
2024-10-15 |
|
90,34 |
EUR |
2024-10-16 |
|
90,06 |
EUR |
2024-10-17 |
|
91,49 |
EUR |
2024-10-18 |
|
91,04 |
EUR |
2024-10-21 |
|
91,03 |
EUR |
2024-10-22 |
|
91,42 |
EUR |
2024-10-23 |
|
90,27 |
EUR |
2024-10-24 |
|
90,44 |
EUR |
2024-10-25 |
|
90,64 |
EUR |
2024-10-28 |
|
90,70 |
EUR |
2024-10-29 |
|
89,47 |
EUR |
2024-10-30 |
|
88,62 |
EUR |
2024-10-31 |
|
89,06 |
EUR |
2024-11-01 |
|
89,32 |
EUR |
2024-11-04 |
|
89,99 |
EUR |
2024-11-05 |
|
90,47 |
EUR |
2024-11-06 |
|
90,91 |
EUR |
2024-11-07 |
|
90,97 |
EUR |
2024-11-08 |
|
91,10 |
EUR |
2024-11-11 |
|
89,44 |
EUR |
2024-11-12 |
|
89,11 |
EUR |
2024-11-13 |
|
88,52 |
EUR |
2024-11-14 |
|
88,83 |
EUR |
2024-11-15 |
|
88,81 |
EUR |
2024-11-18 |
|
89,41 |
EUR |
2024-11-19 |
|
89,83 |
EUR |
2024-11-20 |