|
42,17 |
EUR |
2019-11-21 |
|
42,43 |
EUR |
2019-11-22 |
|
42,73 |
EUR |
2019-11-25 |
|
42,80 |
EUR |
2019-11-26 |
|
42,93 |
EUR |
2019-11-27 |
|
42,90 |
EUR |
2019-11-28 |
|
42,92 |
EUR |
2019-11-29 |
|
42,40 |
EUR |
2019-12-02 |
|
41,87 |
EUR |
2019-12-03 |
|
42,34 |
EUR |
2019-12-04 |
|
42,37 |
EUR |
2019-12-05 |
|
42,61 |
EUR |
2019-12-06 |
|
42,50 |
EUR |
2019-12-09 |
|
42,25 |
EUR |
2019-12-10 |
|
42,52 |
EUR |
2019-12-11 |
|
42,76 |
EUR |
2019-12-12 |
|
43,15 |
EUR |
2019-12-13 |
|
43,68 |
EUR |
2019-12-16 |
|
43,52 |
EUR |
2019-12-17 |
|
43,45 |
EUR |
2019-12-18 |
|
43,40 |
EUR |
2019-12-19 |
|
43,78 |
EUR |
2019-12-20 |
|
43,79 |
EUR |
2019-12-23 |
|
43,94 |
EUR |
2019-12-27 |
|
43,69 |
EUR |
2019-12-30 |
|
44,06 |
EUR |
2020-01-02 |
|
43,73 |
EUR |
2020-01-03 |
|
43,46 |
EUR |
2020-01-07 |
|
43,58 |
EUR |
2020-01-08 |
|
43,86 |
EUR |
2020-01-09 |
|
43,86 |
EUR |
2020-01-10 |
|
43,69 |
EUR |
2020-01-13 |
|
43,75 |
EUR |
2020-01-14 |
|
43,86 |
EUR |
2020-01-15 |
|
43,84 |
EUR |
2020-01-16 |
|
44,35 |
EUR |
2020-01-17 |
|
44,45 |
EUR |
2020-01-20 |
|
44,26 |
EUR |
2020-01-21 |
|
44,38 |
EUR |
2020-01-22 |
|
43,95 |
EUR |
2020-01-23 |
|
44,53 |
EUR |
2020-01-24 |
|
43,40 |
EUR |
2020-01-27 |
|
43,56 |
EUR |
2020-01-28 |
|
43,93 |
EUR |
2020-01-29 |
|
43,53 |
EUR |
2020-01-30 |
|
43,32 |
EUR |
2020-01-31 |
|
43,39 |
EUR |
2020-02-03 |
|
43,98 |
EUR |
2020-02-04 |
|
44,73 |
EUR |
2020-02-05 |
|
45,04 |
EUR |
2020-02-06 |
|
44,88 |
EUR |
2020-02-07 |
|
44,95 |
EUR |
2020-02-10 |
|
45,36 |
EUR |
2020-02-11 |
|
45,64 |
EUR |
2020-02-12 |
|
45,54 |
EUR |
2020-02-13 |
|
45,70 |
EUR |
2020-02-14 |
|
45,85 |
EUR |
2020-02-17 |
|
45,80 |
EUR |
2020-02-18 |
|
46,20 |
EUR |
2020-02-19 |
|
46,00 |
EUR |
2020-02-20 |
|
45,61 |
EUR |
2020-02-21 |
|
43,81 |
EUR |
2020-02-24 |
|
43,64 |
EUR |
2020-02-25 |
|
43,19 |
EUR |
2020-02-26 |
|
41,68 |
EUR |
2020-02-27 |
|
40,17 |
EUR |
2020-02-28 |
|
40,16 |
EUR |
2020-03-02 |
|
41,26 |
EUR |
2020-03-03 |
|
41,34 |
EUR |
2020-03-04 |
|
40,85 |
EUR |
2020-03-05 |
|
39,37 |
EUR |
2020-03-06 |
|
36,86 |
EUR |
2020-03-09 |
|
36,73 |
EUR |
2020-03-10 |
|
35,98 |
EUR |
2020-03-11 |
|
32,60 |
EUR |
2020-03-12 |
|
32,76 |
EUR |
2020-03-13 |
|
30,59 |
EUR |
2020-03-16 |
|
31,11 |
EUR |
2020-03-17 |
|
30,51 |
EUR |
2020-03-18 |
|
30,61 |
EUR |
2020-03-19 |
|
31,90 |
EUR |
2020-03-20 |
|
30,75 |
EUR |
2020-03-23 |
|
32,19 |
EUR |
2020-03-24 |
|
33,03 |
EUR |
2020-03-25 |
|
33,72 |
EUR |
2020-03-26 |
|
33,09 |
EUR |
2020-03-27 |
|
33,68 |
EUR |
2020-03-30 |
|
34,25 |
EUR |
2020-03-31 |
|
33,77 |
EUR |
2020-04-01 |
|
33,46 |
EUR |
2020-04-02 |
|
33,79 |
EUR |
2020-04-03 |
|
34,99 |
EUR |
2020-04-06 |
|
35,61 |
EUR |
2020-04-07 |
|
35,14 |
EUR |
2020-04-08 |
|
36,01 |
EUR |
2020-04-09 |
|
36,47 |
EUR |
2020-04-14 |
|
35,49 |
EUR |
2020-04-15 |
|
35,68 |
EUR |
2020-04-16 |
|
36,53 |
EUR |
2020-04-17 |
|
36,45 |
EUR |
2020-04-20 |
|
36,04 |
EUR |
2020-04-21 |
|
36,11 |
EUR |
2020-04-22 |
|
36,48 |
EUR |
2020-04-23 |
|
36,44 |
EUR |
2020-04-24 |
|
36,85 |
EUR |
2020-04-27 |
|
37,65 |
EUR |
2020-04-28 |
|
37,92 |
EUR |
2020-04-29 |
|
37,68 |
EUR |
2020-04-30 |
|
36,57 |
EUR |
2020-05-04 |
|
37,29 |
EUR |
2020-05-05 |
|
37,48 |
EUR |
2020-05-06 |
|
37,85 |
EUR |
2020-05-07 |
|
38,25 |
EUR |
2020-05-08 |
|
38,13 |
EUR |
2020-05-11 |
|
38,50 |
EUR |
2020-05-12 |
|
38,13 |
EUR |
2020-05-13 |
|
36,94 |
EUR |
2020-05-14 |
|
37,49 |
EUR |
2020-05-15 |
|
38,24 |
EUR |
2020-05-18 |
|
38,24 |
EUR |
2020-05-19 |
|
38,44 |
EUR |
2020-05-20 |
|
38,68 |
EUR |
2020-05-22 |
|
39,26 |
EUR |
2020-05-25 |
|
39,44 |
EUR |
2020-05-26 |
|
39,02 |
EUR |
2020-05-27 |
|
39,83 |
EUR |
2020-05-28 |
|
39,88 |
EUR |
2020-05-29 |
|
40,54 |
EUR |
2020-06-02 |
|
41,07 |
EUR |
2020-06-03 |
|
41,35 |
EUR |
2020-06-04 |
|
41,70 |
EUR |
2020-06-05 |
|
41,45 |
EUR |
2020-06-08 |
|
41,16 |
EUR |
2020-06-09 |
|
41,25 |
EUR |
2020-06-10 |
|
40,21 |
EUR |
2020-06-11 |
|
40,21 |
EUR |
2020-06-12 |
|
39,60 |
EUR |
2020-06-15 |
|
41,02 |
EUR |
2020-06-16 |
|
41,32 |
EUR |
2020-06-17 |
|
40,89 |
EUR |
2020-06-18 |
|
40,89 |
EUR |
2020-06-22 |
|
41,43 |
EUR |
2020-06-23 |
|
40,99 |
EUR |
2020-06-24 |
|
40,82 |
EUR |
2020-06-25 |
|
41,48 |
EUR |
2020-06-26 |
|
41,04 |
EUR |
2020-06-29 |
|
41,42 |
EUR |
2020-06-30 |
|
41,86 |
EUR |
2020-07-01 |
|
42,62 |
EUR |
2020-07-02 |
|
42,43 |
EUR |
2020-07-03 |
|
42,91 |
EUR |
2020-07-06 |
|
42,79 |
EUR |
2020-07-07 |
|
42,76 |
EUR |
2020-07-08 |
|
43,08 |
EUR |
2020-07-09 |
|
42,76 |
EUR |
2020-07-10 |
|
42,94 |
EUR |
2020-07-13 |
|
42,38 |
EUR |
2020-07-14 |
|
43,04 |
EUR |
2020-07-15 |
|
43,03 |
EUR |
2020-07-16 |
|
42,93 |
EUR |
2020-07-17 |
|
43,25 |
EUR |
2020-07-20 |
|
43,78 |
EUR |
2020-07-21 |
|
43,53 |
EUR |
2020-07-22 |
|
43,58 |
EUR |
2020-07-23 |
|
42,55 |
EUR |
2020-07-24 |
|
42,69 |
EUR |
2020-07-27 |
|
42,59 |
EUR |
2020-07-28 |
|
42,75 |
EUR |
2020-07-29 |
|
41,78 |
EUR |
2020-07-30 |
|
42,20 |
EUR |
2020-07-31 |
|
42,61 |
EUR |
2020-08-03 |
|
42,51 |
EUR |
2020-08-04 |
|
42,77 |
EUR |
2020-08-05 |
|
42,65 |
EUR |
2020-08-06 |
|
42,91 |
EUR |
2020-08-07 |
|
42,89 |
EUR |
2020-08-10 |
|
43,39 |
EUR |
2020-08-11 |
|
43,52 |
EUR |
2020-08-12 |
|
43,75 |
EUR |
2020-08-13 |
|
43,26 |
EUR |
2020-08-14 |
|
43,49 |
EUR |
2020-08-17 |
|
43,38 |
EUR |
2020-08-18 |
|
43,61 |
EUR |
2020-08-19 |
|
43,28 |
EUR |
2020-08-20 |
|
43,16 |
EUR |
2020-08-21 |
|
43,84 |
EUR |
2020-08-24 |
|
43,95 |
EUR |
2020-08-25 |
|
44,13 |
EUR |
2020-08-26 |
|
44,35 |
EUR |
2020-08-27 |
|
44,16 |
EUR |
2020-08-28 |
|
44,19 |
EUR |
2020-08-31 |
|
44,05 |
EUR |
2020-09-01 |
|
44,62 |
EUR |
2020-09-02 |
|
44,45 |
EUR |
2020-09-03 |
|
43,24 |
EUR |
2020-09-04 |
|
43,80 |
EUR |
2020-09-07 |
|
43,00 |
EUR |
2020-09-08 |
|
43,72 |
EUR |
2020-09-09 |
|
43,70 |
EUR |
2020-09-10 |
|
43,70 |
EUR |
2020-09-11 |
|
44,18 |
EUR |
2020-09-14 |
|
44,34 |
EUR |
2020-09-15 |
|
44,42 |
EUR |
2020-09-16 |
|
44,05 |
EUR |
2020-09-17 |
|
44,27 |
EUR |
2020-09-18 |
|
43,38 |
EUR |
2020-09-21 |
|
43,57 |
EUR |
2020-09-22 |
|
43,93 |
EUR |
2020-09-23 |
|
43,69 |
EUR |
2020-09-24 |
|
43,57 |
EUR |
2020-09-25 |
|
44,60 |
EUR |
2020-09-28 |
|
44,62 |
EUR |
2020-09-29 |
|
44,87 |
EUR |
2020-09-30 |
|
45,24 |
EUR |
2020-10-01 |
|
45,13 |
EUR |
2020-10-02 |
|
45,57 |
EUR |
2020-10-05 |
|
45,85 |
EUR |
2020-10-06 |
|
45,68 |
EUR |
2020-10-07 |
|
45,95 |
EUR |
2020-10-08 |
|
46,08 |
EUR |
2020-10-09 |
|
46,29 |
EUR |
2020-10-12 |
|
46,41 |
EUR |
2020-10-13 |
|
46,74 |
EUR |
2020-10-14 |
|
45,88 |
EUR |
2020-10-15 |
|
46,57 |
EUR |
2020-10-16 |
|
46,61 |
EUR |
2020-10-19 |
|
46,13 |
EUR |
2020-10-20 |
|
45,54 |
EUR |
2020-10-21 |
|
44,95 |
EUR |
2020-10-22 |
|
44,67 |
EUR |
2020-10-23 |
|
44,00 |
EUR |
2020-10-26 |
|
43,89 |
EUR |
2020-10-27 |
|
42,32 |
EUR |
2020-10-28 |
|
42,54 |
EUR |
2020-10-29 |
|
42,57 |
EUR |
2020-10-30 |
|
43,37 |
EUR |
2020-11-02 |
|
43,89 |
EUR |
2020-11-03 |
|
44,66 |
EUR |
2020-11-04 |
|
45,83 |
EUR |
2020-11-05 |
|
45,67 |
EUR |
2020-11-06 |
|
45,96 |
EUR |
2020-11-09 |
|
45,86 |
EUR |
2020-11-10 |
|
46,24 |
EUR |
2020-11-11 |
|
46,20 |
EUR |
2020-11-12 |
|
46,36 |
EUR |
2020-11-13 |
|
46,80 |
EUR |
2020-11-16 |
|
46,78 |
EUR |
2020-11-17 |
|
47,02 |
EUR |
2020-11-18 |
|
46,98 |
EUR |
2020-11-19 |
|
47,16 |
EUR |
2020-11-20 |
|
47,19 |
EUR |
2020-11-23 |
|
46,93 |
EUR |
2020-11-24 |
|
47,21 |
EUR |
2020-11-25 |
|
47,60 |
EUR |
2020-11-26 |
|
48,03 |
EUR |
2020-11-27 |
|
48,41 |
EUR |
2020-11-30 |
|
48,54 |
EUR |
2020-12-01 |
|
47,95 |
EUR |
2020-12-02 |
|
48,04 |
EUR |
2020-12-03 |
|
48,28 |
EUR |
2020-12-04 |
|
48,24 |
EUR |
2020-12-07 |
|
48,47 |
EUR |
2020-12-08 |
|
48,65 |
EUR |
2020-12-09 |
|
48,34 |
EUR |
2020-12-10 |
|
48,49 |
EUR |
2020-12-11 |
|
49,04 |
EUR |
2020-12-14 |
|
48,84 |
EUR |
2020-12-15 |
|
49,21 |
EUR |
2020-12-16 |
|
49,85 |
EUR |
2020-12-17 |
|
50,05 |
EUR |
2020-12-18 |
|
49,13 |
EUR |
2020-12-21 |
|
49,98 |
EUR |
2020-12-22 |
|
50,60 |
EUR |
2020-12-23 |
|
51,20 |
EUR |
2020-12-28 |
|
51,66 |
EUR |
2020-12-29 |
|
51,92 |
EUR |
2020-12-30 |
|
52,43 |
EUR |
2021-01-04 |
|
52,36 |
EUR |
2021-01-05 |
|
53,03 |
EUR |
2021-01-07 |
|
53,45 |
EUR |
2021-01-08 |
|
52,61 |
EUR |
2021-01-11 |
|
52,57 |
EUR |
2021-01-12 |
|
52,77 |
EUR |
2021-01-13 |
|
53,11 |
EUR |
2021-01-14 |
|
52,39 |
EUR |
2021-01-15 |
|
52,65 |
EUR |
2021-01-18 |
|
52,87 |
EUR |
2021-01-19 |
|
53,46 |
EUR |
2021-01-20 |
|
54,03 |
EUR |
2021-01-21 |
|
53,97 |
EUR |
2021-01-22 |
|
53,73 |
EUR |
2021-01-25 |
|
53,77 |
EUR |
2021-01-26 |
|
52,97 |
EUR |
2021-01-27 |
|
53,34 |
EUR |
2021-01-28 |
|
52,89 |
EUR |
2021-01-29 |
|
53,48 |
EUR |
2021-02-01 |
|
54,14 |
EUR |
2021-02-02 |
|
55,18 |
EUR |
2021-02-03 |
|
55,49 |
EUR |
2021-02-04 |
|
55,79 |
EUR |
2021-02-05 |
|
56,09 |
EUR |
2021-02-08 |
|
55,69 |
EUR |
2021-02-09 |
|
55,95 |
EUR |
2021-02-10 |
|
56,00 |
EUR |
2021-02-11 |
|
56,20 |
EUR |
2021-02-12 |
|
56,72 |
EUR |
2021-02-15 |
|
57,03 |
EUR |
2021-02-16 |
|
56,37 |
EUR |
2021-02-17 |
|
55,59 |
EUR |
2021-02-18 |
|
55,73 |
EUR |
2021-02-19 |
|
55,11 |
EUR |
2021-02-22 |
|
53,59 |
EUR |
2021-02-23 |
|
54,18 |
EUR |
2021-02-24 |
|
54,36 |
EUR |
2021-02-25 |
|
53,65 |
EUR |
2021-02-26 |
|
54,24 |
EUR |
2021-03-01 |
|
54,53 |
EUR |
2021-03-02 |
|
54,01 |
EUR |
2021-03-03 |
|
53,25 |
EUR |
2021-03-04 |
|
52,85 |
EUR |
2021-03-05 |
|
53,04 |
EUR |
2021-03-08 |
|
54,25 |
EUR |
2021-03-09 |
|
54,24 |
EUR |
2021-03-10 |
|
54,98 |
EUR |
2021-03-11 |
|
54,74 |
EUR |
2021-03-12 |
|
54,90 |
EUR |
2021-03-15 |
|
55,64 |
EUR |
2021-03-16 |
|
55,19 |
EUR |
2021-03-17 |
|
55,14 |
EUR |
2021-03-18 |
|
54,81 |
EUR |
2021-03-19 |
|
55,12 |
EUR |
2021-03-22 |
|
55,25 |
EUR |
2021-03-23 |
|
54,91 |
EUR |
2021-03-24 |
|
54,28 |
EUR |
2021-03-25 |
|
55,23 |
EUR |
2021-03-26 |
|
55,29 |
EUR |
2021-03-29 |
|
55,45 |
EUR |
2021-03-30 |
|
55,97 |
EUR |
2021-03-31 |
|
56,90 |
EUR |
2021-04-01 |
|
57,21 |
EUR |
2021-04-06 |
|
57,13 |
EUR |
2021-04-07 |
|
57,50 |
EUR |
2021-04-08 |
|
57,77 |
EUR |
2021-04-09 |
|
57,32 |
EUR |
2021-04-12 |
|
58,11 |
EUR |
2021-04-13 |
|
58,30 |
EUR |
2021-04-14 |
|
58,38 |
EUR |
2021-04-15 |
|
58,66 |
EUR |
2021-04-16 |
|
58,82 |
EUR |
2021-04-19 |
|
57,99 |
EUR |
2021-04-20 |
|
57,41 |
EUR |
2021-04-21 |
|
58,06 |
EUR |
2021-04-22 |
|
58,25 |
EUR |
2021-04-23 |
|
58,66 |
EUR |
2021-04-26 |
|
58,72 |
EUR |
2021-04-27 |
|
58,75 |
EUR |
2021-04-28 |
|
58,28 |
EUR |
2021-04-29 |
|
58,16 |
EUR |
2021-04-30 |
|
58,30 |
EUR |
2021-05-03 |
|
57,04 |
EUR |
2021-05-04 |
|
57,70 |
EUR |
2021-05-05 |
|
57,02 |
EUR |
2021-05-06 |
|
57,73 |
EUR |
2021-05-07 |
|
57,41 |
EUR |
2021-05-10 |
|
56,21 |
EUR |
2021-05-11 |
|
56,36 |
EUR |
2021-05-12 |
|
56,33 |
EUR |
2021-05-14 |
|
56,76 |
EUR |
2021-05-17 |
|
57,24 |
EUR |
2021-05-18 |
|
56,40 |
EUR |
2021-05-19 |
|
57,73 |
EUR |
2021-05-20 |
|
58,24 |
EUR |
2021-05-21 |
|
58,59 |
EUR |
2021-05-25 |
|
58,54 |
EUR |
2021-05-26 |
|
58,98 |
EUR |
2021-05-27 |
|
59,42 |
EUR |
2021-05-28 |
|
59,48 |
EUR |
2021-05-31 |
|
59,83 |
EUR |
2021-06-01 |
|
59,51 |
EUR |
2021-06-02 |
|
59,47 |
EUR |
2021-06-03 |
|
59,96 |
EUR |
2021-06-04 |
|
60,10 |
EUR |
2021-06-07 |
|
60,03 |
EUR |
2021-06-08 |
|
59,82 |
EUR |
2021-06-09 |
|
59,84 |
EUR |
2021-06-10 |
|
60,30 |
EUR |
2021-06-11 |
|
60,49 |
EUR |
2021-06-14 |
|
60,32 |
EUR |
2021-06-15 |
|
60,22 |
EUR |
2021-06-16 |
|
59,90 |
EUR |
2021-06-17 |
|
59,53 |
EUR |
2021-06-18 |
|
59,19 |
EUR |
2021-06-21 |
|
59,67 |
EUR |
2021-06-22 |
|
59,72 |
EUR |
2021-06-23 |
|
60,20 |
EUR |
2021-06-24 |
|
60,69 |
EUR |
2021-06-28 |
|
60,98 |
EUR |
2021-06-29 |
|
60,64 |
EUR |
2021-06-30 |
|
60,44 |
EUR |
2021-07-01 |
|
60,63 |
EUR |
2021-07-02 |
|
61,11 |
EUR |
2021-07-05 |
|
61,49 |
EUR |
2021-07-06 |
|
61,51 |
EUR |
2021-07-07 |
|
59,99 |
EUR |
2021-07-08 |
|
60,27 |
EUR |
2021-07-09 |
|
60,78 |
EUR |
2021-07-12 |
|
60,92 |
EUR |
2021-07-13 |
|
60,94 |
EUR |
2021-07-14 |
|
60,43 |
EUR |
2021-07-15 |
|
60,05 |
EUR |
2021-07-16 |
|
58,56 |
EUR |
2021-07-19 |
|
58,68 |
EUR |
2021-07-20 |
|
59,94 |
EUR |
2021-07-21 |
|
60,64 |
EUR |
2021-07-22 |
|
61,03 |
EUR |
2021-07-23 |
|
61,24 |
EUR |
2021-07-26 |
|
60,89 |
EUR |
2021-07-27 |
|
61,04 |
EUR |
2021-07-28 |
|
61,35 |
EUR |
2021-07-29 |
|
61,19 |
EUR |
2021-07-30 |
|
61,32 |
EUR |
2021-08-02 |
|
60,96 |
EUR |
2021-08-03 |
|
61,53 |
EUR |
2021-08-04 |
|
61,50 |
EUR |
2021-08-05 |
|
61,21 |
EUR |
2021-08-06 |
|
61,35 |
EUR |
2021-08-09 |
|
61,93 |
EUR |
2021-08-10 |
|
61,96 |
EUR |
2021-08-11 |
|
61,93 |
EUR |
2021-08-12 |
|
62,11 |
EUR |
2021-08-13 |
|
61,71 |
EUR |
2021-08-16 |
|
61,55 |
EUR |
2021-08-17 |
|
62,36 |
EUR |
2021-08-18 |
|
61,45 |
EUR |
2021-08-19 |
|
61,65 |
EUR |
2021-08-20 |
|
62,18 |
EUR |
2021-08-23 |
|
62,65 |
EUR |
2021-08-24 |
|
62,87 |
EUR |
2021-08-25 |
|
62,70 |
EUR |
2021-08-26 |
|
62,68 |
EUR |
2021-08-27 |
|
63,14 |
EUR |
2021-08-30 |
|
63,06 |
EUR |
2021-08-31 |
|
63,72 |
EUR |
2021-09-01 |
|
64,27 |
EUR |
2021-09-02 |
|
64,15 |
EUR |
2021-09-03 |
|
64,55 |
EUR |
2021-09-06 |
|
64,51 |
EUR |
2021-09-07 |
|
64,09 |
EUR |
2021-09-08 |
|
63,84 |
EUR |
2021-09-09 |
|
64,16 |
EUR |
2021-09-10 |
|
63,71 |
EUR |
2021-09-13 |
|
63,86 |
EUR |
2021-09-14 |
|
63,39 |
EUR |
2021-09-15 |
|
63,32 |
EUR |
2021-09-16 |
|
63,46 |
EUR |
2021-09-17 |
|
61,64 |
EUR |
2021-09-20 |
|
61,96 |
EUR |
2021-09-21 |
|
62,29 |
EUR |
2021-09-22 |
|
63,19 |
EUR |
2021-09-23 |
|
62,51 |
EUR |
2021-09-24 |
|
62,12 |
EUR |
2021-09-27 |
|
60,63 |
EUR |
2021-09-28 |
|
60,69 |
EUR |
2021-09-29 |
|
60,71 |
EUR |
2021-09-30 |
|
60,38 |
EUR |
2021-10-01 |
|
60,07 |
EUR |
2021-10-04 |
|
60,06 |
EUR |
2021-10-05 |
|
59,35 |
EUR |
2021-10-06 |
|
59,78 |
EUR |
2021-10-07 |
|
60,00 |
EUR |
2021-10-08 |
|
59,42 |
EUR |
2021-10-11 |
|
59,92 |
EUR |
2021-10-12 |
|
60,56 |
EUR |
2021-10-13 |
|
61,16 |
EUR |
2021-10-14 |
|
61,69 |
EUR |
2021-10-15 |
|
61,80 |
EUR |
2021-10-18 |
|
62,06 |
EUR |
2021-10-19 |
|
61,98 |
EUR |
2021-10-20 |
|
62,26 |
EUR |
2021-10-21 |
|
62,39 |
EUR |
2021-10-22 |
|
61,95 |
EUR |
2021-10-25 |
|
61,91 |
EUR |
2021-10-26 |
|
61,96 |
EUR |
2021-10-27 |
|
61,63 |
EUR |
2021-10-28 |
|
61,88 |
EUR |
2021-10-29 |
|
62,35 |
EUR |
2021-11-01 |
|
62,58 |
EUR |
2021-11-02 |
|
62,54 |
EUR |
2021-11-03 |
|
62,98 |
EUR |
2021-11-04 |
|
62,65 |
EUR |
2021-11-05 |
|
62,79 |
EUR |
2021-11-08 |
|
62,49 |
EUR |
2021-11-09 |
|
62,17 |
EUR |
2021-11-10 |
|
62,23 |
EUR |
2021-11-11 |
|
62,44 |
EUR |
2021-11-12 |
|
62,83 |
EUR |
2021-11-15 |
|
63,08 |
EUR |
2021-11-16 |
|
63,06 |
EUR |
2021-11-17 |
|
63,03 |
EUR |
2021-11-18 |
|
62,85 |
EUR |
2021-11-19 |
|
62,53 |
EUR |
2021-11-22 |
|
61,75 |
EUR |
2021-11-23 |
|
61,16 |
EUR |
2021-11-24 |
|
61,69 |
EUR |
2021-11-25 |
|
60,66 |
EUR |
2021-11-26 |
|
60,87 |
EUR |
2021-11-29 |
|
60,99 |
EUR |
2021-11-30 |
|
61,18 |
EUR |
2021-12-01 |
|
60,58 |
EUR |
2021-12-02 |
|
59,98 |
EUR |
2021-12-03 |
|
59,75 |
EUR |
2021-12-06 |
|
61,38 |
EUR |
2021-12-07 |
|
61,09 |
EUR |
2021-12-08 |
|
60,88 |
EUR |
2021-12-09 |
|
60,44 |
EUR |
2021-12-10 |
|
60,07 |
EUR |
2021-12-13 |
|
59,22 |
EUR |
2021-12-14 |
|
58,88 |
EUR |
2021-12-15 |
|
59,54 |
EUR |
2021-12-16 |
|
58,97 |
EUR |
2021-12-17 |
|
58,76 |
EUR |
2021-12-20 |
|
59,72 |
EUR |
2021-12-21 |
|
60,45 |
EUR |
2021-12-22 |
|
61,36 |
EUR |
2021-12-23 |
|
62,16 |
EUR |
2021-12-29 |
|
62,44 |
EUR |
2021-12-30 |
|
63,30 |
EUR |
2022-01-04 |
|
62,62 |
EUR |
2022-01-05 |
|
61,18 |
EUR |
2022-01-07 |
|
59,68 |
EUR |
2022-01-10 |
|
59,95 |
EUR |
2022-01-11 |
|
60,67 |
EUR |
2022-01-12 |
|
61,00 |
EUR |
2022-01-13 |
|
60,00 |
EUR |
2022-01-14 |
|
60,13 |
EUR |
2022-01-17 |
|
59,38 |
EUR |
2022-01-18 |
|
59,83 |
EUR |
2022-01-19 |
|
59,77 |
EUR |
2022-01-20 |
|
58,18 |
EUR |
2022-01-21 |
|
55,10 |
EUR |
2022-01-24 |
|
55,14 |
EUR |
2022-01-25 |
|
56,51 |
EUR |
2022-01-26 |
|
56,63 |
EUR |
2022-01-27 |
|
55,61 |
EUR |
2022-01-28 |
|
56,93 |
EUR |
2022-01-31 |
|
57,69 |
EUR |
2022-02-01 |
|
58,28 |
EUR |
2022-02-02 |
|
56,80 |
EUR |
2022-02-03 |
|
55,87 |
EUR |
2022-02-04 |
|
56,22 |
EUR |
2022-02-07 |
|
55,56 |
EUR |
2022-02-08 |
|
56,67 |
EUR |
2022-02-09 |
|
56,36 |
EUR |
2022-02-10 |
|
56,18 |
EUR |
2022-02-11 |
|
54,83 |
EUR |
2022-02-14 |
|
55,76 |
EUR |
2022-02-15 |
|
55,37 |
EUR |
2022-02-16 |
|
54,88 |
EUR |
2022-02-17 |
|
54,65 |
EUR |
2022-02-18 |
|
53,14 |
EUR |
2022-02-21 |
|
52,93 |
EUR |
2022-02-22 |
|
52,90 |
EUR |
2022-02-23 |
|
50,29 |
EUR |
2022-02-24 |
|
51,49 |
EUR |
2022-02-25 |
|
51,48 |
EUR |
2022-02-28 |
|
51,14 |
EUR |
2022-03-01 |
|
50,35 |
EUR |
2022-03-02 |
|
49,90 |
EUR |
2022-03-03 |
|
47,87 |
EUR |
2022-03-04 |
|
46,77 |
EUR |
2022-03-07 |
|
46,33 |
EUR |
2022-03-08 |
|
48,09 |
EUR |
2022-03-09 |
|
48,45 |
EUR |
2022-03-10 |
|
48,76 |
EUR |
2022-03-11 |
|
49,63 |
EUR |
2022-03-14 |
|
48,75 |
EUR |
2022-03-15 |
|
50,61 |
EUR |
2022-03-16 |
|
50,51 |
EUR |
2022-03-17 |
|
51,35 |
EUR |
2022-03-18 |
|
51,61 |
EUR |
2022-03-21 |
|
52,28 |
EUR |
2022-03-22 |
|
51,35 |
EUR |
2022-03-23 |
|
51,30 |
EUR |
2022-03-24 |
|
51,64 |
EUR |
2022-03-25 |
|
51,51 |
EUR |
2022-03-28 |
|
52,45 |
EUR |
2022-03-29 |
|
52,33 |
EUR |
2022-03-30 |
|
51,90 |
EUR |
2022-03-31 |
|
51,90 |
EUR |
2022-04-01 |
|
52,46 |
EUR |
2022-04-04 |
|
52,76 |
EUR |
2022-04-05 |
|
51,02 |
EUR |
2022-04-06 |
|
51,25 |
EUR |
2022-04-07 |
|
51,31 |
EUR |
2022-04-08 |
|
50,84 |
EUR |
2022-04-11 |
|
50,73 |
EUR |
2022-04-12 |
|
50,57 |
EUR |
2022-04-13 |
|
50,65 |
EUR |
2022-04-14 |
|
50,16 |
EUR |
2022-04-19 |
|
50,78 |
EUR |
2022-04-20 |
|
51,43 |
EUR |
2022-04-21 |
|
50,66 |
EUR |
2022-04-22 |
|
49,73 |
EUR |
2022-04-25 |
|
49,61 |
EUR |
2022-04-26 |
|
49,05 |
EUR |
2022-04-27 |
|
49,43 |
EUR |
2022-04-28 |
|
50,23 |
EUR |
2022-04-29 |
|
49,36 |
EUR |
2022-05-03 |
|
48,79 |
EUR |
2022-05-04 |
|
48,41 |
EUR |
2022-05-05 |
|
46,56 |
EUR |
2022-05-06 |
|
45,70 |
EUR |
2022-05-09 |
|
45,76 |
EUR |
2022-05-10 |
|
45,98 |
EUR |
2022-05-11 |
|
44,72 |
EUR |
2022-05-12 |
|
46,79 |
EUR |
2022-05-13 |
|
46,53 |
EUR |
2022-05-16 |
|
47,50 |
EUR |
2022-05-17 |
|
47,15 |
EUR |
2022-05-18 |
|
46,85 |
EUR |
2022-05-19 |
|
48,06 |
EUR |
2022-05-20 |
|
48,03 |
EUR |
2022-05-23 |
|
47,52 |
EUR |
2022-05-24 |
|
47,13 |
EUR |
2022-05-25 |
|
48,66 |
EUR |
2022-05-27 |
|
49,21 |
EUR |
2022-05-30 |
|
49,17 |
EUR |
2022-05-31 |
|
49,18 |
EUR |
2022-06-01 |
|
48,82 |
EUR |
2022-06-02 |
|
48,71 |
EUR |
2022-06-07 |
|
48,88 |
EUR |
2022-06-08 |
|
48,40 |
EUR |
2022-06-09 |
|
47,19 |
EUR |
2022-06-10 |
|
45,43 |
EUR |
2022-06-13 |
|
44,73 |
EUR |
2022-06-14 |
|
44,87 |
EUR |
2022-06-15 |
|
43,71 |
EUR |
2022-06-16 |
|
43,96 |
EUR |
2022-06-17 |
|
43,91 |
EUR |
2022-06-20 |
|
44,14 |
EUR |
2022-06-21 |
|
43,52 |
EUR |
2022-06-22 |
|
43,41 |
EUR |
2022-06-23 |
|
44,87 |
EUR |
2022-06-27 |
|
45,17 |
EUR |
2022-06-28 |
|
44,11 |
EUR |
2022-06-29 |
|
43,17 |
EUR |
2022-06-30 |
|
43,29 |
EUR |
2022-07-01 |
|
42,89 |
EUR |
2022-07-04 |
|
42,37 |
EUR |
2022-07-05 |
|
43,41 |
EUR |
2022-07-06 |
|
44,34 |
EUR |
2022-07-07 |
|
44,54 |
EUR |
2022-07-08 |
|
44,43 |
EUR |
2022-07-11 |
|
44,18 |
EUR |
2022-07-12 |
|
43,77 |
EUR |
2022-07-13 |
|
43,52 |
EUR |
2022-07-14 |
|
43,71 |
EUR |
2022-07-15 |
|
44,73 |
EUR |
2022-07-18 |
|
44,87 |
EUR |
2022-07-19 |
|
45,61 |
EUR |
2022-07-20 |
|
45,96 |
EUR |
2022-07-21 |
|
46,52 |
EUR |
2022-07-22 |
|
46,54 |
EUR |
2022-07-25 |
|
45,75 |
EUR |
2022-07-26 |
|
45,90 |
EUR |
2022-07-27 |
|
46,22 |
EUR |
2022-07-28 |
|
47,22 |
EUR |
2022-07-29 |
|
47,16 |
EUR |
2022-08-01 |
|
46,72 |
EUR |
2022-08-02 |
|
47,27 |
EUR |
2022-08-03 |
|
47,85 |
EUR |
2022-08-04 |
|
47,23 |
EUR |
2022-08-05 |
|
47,41 |
EUR |
2022-08-08 |
|
46,82 |
EUR |
2022-08-09 |
|
47,34 |
EUR |
2022-08-10 |
|
47,84 |
EUR |
2022-08-11 |
|
47,94 |
EUR |
2022-08-12 |
|
48,07 |
EUR |
2022-08-15 |
|
47,87 |
EUR |
2022-08-16 |
|
47,29 |
EUR |
2022-08-17 |
|
47,15 |
EUR |
2022-08-18 |
|
46,67 |
EUR |
2022-08-19 |
|
45,91 |
EUR |
2022-08-22 |
|
45,61 |
EUR |
2022-08-23 |
|
45,57 |
EUR |
2022-08-24 |
|
45,80 |
EUR |
2022-08-25 |
|
45,35 |
EUR |
2022-08-26 |
|
44,44 |
EUR |
2022-08-30 |
|
44,18 |
EUR |
2022-08-31 |
|
42,96 |
EUR |
2022-09-01 |
|
43,28 |
EUR |
2022-09-02 |
|
42,98 |
EUR |
2022-09-05 |
|
43,42 |
EUR |
2022-09-06 |
|
43,19 |
EUR |
2022-09-07 |
|
43,15 |
EUR |
2022-09-08 |
|
44,30 |
EUR |
2022-09-09 |
|
45,15 |
EUR |
2022-09-12 |
|
44,73 |
EUR |
2022-09-13 |
|
44,04 |
EUR |
2022-09-14 |
|
44,16 |
EUR |
2022-09-15 |
|
43,17 |
EUR |
2022-09-16 |
|
42,17 |
EUR |
2022-09-20 |
|
42,19 |
EUR |
2022-09-21 |
|
41,57 |
EUR |
2022-09-22 |
|
40,54 |
EUR |
2022-09-23 |
|
40,19 |
EUR |
2022-09-26 |
|
40,06 |
EUR |
2022-09-27 |
|
39,65 |
EUR |
2022-09-28 |
|
39,16 |
EUR |
2022-09-29 |
|
39,87 |
EUR |
2022-09-30 |
|
40,49 |
EUR |
2022-10-03 |
|
41,72 |
EUR |
2022-10-04 |
|
41,18 |
EUR |
2022-10-05 |
|
41,13 |
EUR |
2022-10-06 |
|
40,29 |
EUR |
2022-10-07 |
|
40,02 |
EUR |
2022-10-10 |
|
39,29 |
EUR |
2022-10-11 |
|
39,15 |
EUR |
2022-10-12 |
|
39,02 |
EUR |
2022-10-13 |
|
40,27 |
EUR |
2022-10-14 |
|
40,90 |
EUR |
2022-10-17 |
|
41,39 |
EUR |
2022-10-18 |
|
40,53 |
EUR |
2022-10-19 |
|
40,16 |
EUR |
2022-10-20 |
|
39,94 |
EUR |
2022-10-21 |
|
40,51 |
EUR |
2022-10-24 |
|
41,31 |
EUR |
2022-10-25 |
|
41,65 |
EUR |
2022-10-26 |
|
41,79 |
EUR |
2022-10-27 |
|
41,71 |
EUR |
2022-10-28 |
|
41,82 |
EUR |
2022-10-31 |
|
42,36 |
EUR |
2022-11-01 |
|
42,31 |
EUR |
2022-11-02 |
|
41,43 |
EUR |
2022-11-03 |
|
42,14 |
EUR |
2022-11-04 |
|
42,52 |
EUR |
2022-11-07 |
|
42,79 |
EUR |
2022-11-08 |
|
42,46 |
EUR |
2022-11-09 |
|
43,92 |
EUR |
2022-11-10 |
|
45,18 |
EUR |
2022-11-11 |
|
45,18 |
EUR |
2022-11-14 |
|
45,18 |
EUR |
2022-11-15 |
|
44,18 |
EUR |
2022-11-16 |
|
43,48 |
EUR |
2022-11-17 |
|
44,05 |
EUR |
2022-11-18 |
|
44,10 |
EUR |
2022-11-21 |
|
43,90 |
EUR |
2022-11-22 |
|
43,78 |
EUR |
2022-11-23 |
|
44,50 |
EUR |
2022-11-24 |
|
44,55 |
EUR |
2022-11-25 |
|
44,01 |
EUR |
2022-11-28 |
|
43,72 |
EUR |
2022-11-29 |
|
43,48 |
EUR |
2022-11-30 |
|
44,45 |
EUR |
2022-12-01 |
|
44,43 |
EUR |
2022-12-02 |
|
44,06 |
EUR |
2022-12-05 |
|
43,57 |
EUR |
2022-12-06 |
|
43,22 |
EUR |
2022-12-07 |
|
42,96 |
EUR |
2022-12-08 |
|
43,23 |
EUR |
2022-12-09 |
|
43,21 |
EUR |
2022-12-12 |
|
44,27 |
EUR |
2022-12-13 |
|
43,60 |
EUR |
2022-12-14 |
|
42,67 |
EUR |
2022-12-15 |
|
42,25 |
EUR |
2022-12-16 |
|
42,14 |
EUR |
2022-12-19 |
|
41,86 |
EUR |
2022-12-20 |
|
42,41 |
EUR |
2022-12-21 |
|
42,43 |
EUR |
2022-12-22 |
|
42,40 |
EUR |
2022-12-23 |
|
42,51 |
EUR |
2022-12-28 |
|
42,66 |
EUR |
2022-12-29 |
|
42,49 |
EUR |
2022-12-30 |
|
43,51 |
EUR |
2023-01-03 |
|
43,69 |
EUR |
2023-01-04 |
|
43,54 |
EUR |
2023-01-05 |
|
45,30 |
EUR |
2023-01-09 |
|
45,02 |
EUR |
2023-01-10 |
|
45,30 |
EUR |
2023-01-11 |
|
45,62 |
EUR |
2023-01-12 |
|
45,92 |
EUR |
2023-01-13 |
|
46,02 |
EUR |
2023-01-16 |
|
45,76 |
EUR |
2023-01-17 |
|
46,40 |
EUR |
2023-01-18 |
|
45,42 |
EUR |
2023-01-19 |
|
45,50 |
EUR |
2023-01-20 |
|
45,71 |
EUR |
2023-01-23 |
|
45,82 |
EUR |
2023-01-24 |
|
45,40 |
EUR |
2023-01-25 |
|
46,11 |
EUR |
2023-01-26 |
|
46,25 |
EUR |
2023-01-27 |
|
46,06 |
EUR |
2023-01-30 |
|
45,79 |
EUR |
2023-01-31 |
|
46,32 |
EUR |
2023-02-01 |
|
47,51 |
EUR |
2023-02-02 |
|
47,67 |
EUR |
2023-02-03 |
|
47,16 |
EUR |
2023-02-06 |
|
46,83 |
EUR |
2023-02-07 |
|
47,33 |
EUR |
2023-02-08 |
|
47,34 |
EUR |
2023-02-09 |
|
46,45 |
EUR |
2023-02-10 |
|
46,67 |
EUR |
2023-02-13 |
|
46,64 |
EUR |
2023-02-14 |
|
46,45 |
EUR |
2023-02-15 |
|
46,58 |
EUR |
2023-02-16 |
|
46,58 |
EUR |
2023-02-17 |
|
46,69 |
EUR |
2023-02-20 |
|
46,51 |
EUR |
2023-02-21 |
|
46,03 |
EUR |
2023-02-22 |
|
46,48 |
EUR |
2023-02-23 |
|
45,83 |
EUR |
2023-02-24 |
|
46,26 |
EUR |
2023-02-27 |
|
46,16 |
EUR |
2023-02-28 |
|
45,85 |
EUR |
2023-03-01 |
|
45,64 |
EUR |
2023-03-02 |
|
46,25 |
EUR |
2023-03-03 |
|
46,08 |
EUR |
2023-03-06 |
|
45,83 |
EUR |
2023-03-07 |
|
45,15 |
EUR |
2023-03-08 |
|
45,25 |
EUR |
2023-03-09 |
|
44,25 |
EUR |
2023-03-10 |
|
43,51 |
EUR |
2023-03-13 |
|
44,23 |
EUR |
2023-03-14 |
|
43,34 |
EUR |
2023-03-15 |
|
43,58 |
EUR |
2023-03-16 |
|
43,14 |
EUR |
2023-03-17 |
|
43,36 |
EUR |
2023-03-20 |
|
43,53 |
EUR |
2023-03-21 |
|
43,71 |
EUR |
2023-03-22 |
|
43,71 |
EUR |
2023-03-23 |
|
43,32 |
EUR |
2023-03-24 |
|
43,70 |
EUR |
2023-03-27 |
|
43,07 |
EUR |
2023-03-28 |
|
43,65 |
EUR |
2023-03-29 |
|
44,33 |
EUR |
2023-03-30 |
|
44,92 |
EUR |
2023-03-31 |
|
44,54 |
EUR |
2023-04-03 |
|
44,76 |
EUR |
2023-04-04 |
|
43,92 |
EUR |
2023-04-05 |
|
43,98 |
EUR |
2023-04-06 |
|
44,30 |
EUR |
2023-04-11 |
|
44,38 |
EUR |
2023-04-12 |
|
44,52 |
EUR |
2023-04-13 |
|
45,22 |
EUR |
2023-04-14 |
|
45,01 |
EUR |
2023-04-17 |
|
45,28 |
EUR |
2023-04-18 |
|
45,12 |
EUR |
2023-04-19 |
|
44,87 |
EUR |
2023-04-20 |
|
44,93 |
EUR |
2023-04-21 |
|
45,07 |
EUR |
2023-04-24 |
|
44,90 |
EUR |
2023-04-25 |
|
44,82 |
EUR |
2023-04-26 |
|
45,77 |
EUR |
2023-04-27 |
|
46,14 |
EUR |
2023-04-28 |
|
46,18 |
EUR |
2023-05-02 |
|
45,83 |
EUR |
2023-05-03 |
|
45,81 |
EUR |
2023-05-04 |
|
46,20 |
EUR |
2023-05-05 |
|
46,10 |
EUR |
2023-05-09 |
|
46,10 |
EUR |
2023-05-10 |
|
46,19 |
EUR |
2023-05-11 |
|
46,39 |
EUR |
2023-05-12 |
|
46,23 |
EUR |
2023-05-15 |
|
45,85 |
EUR |
2023-05-16 |
|
45,58 |
EUR |
2023-05-17 |
|
45,97 |
EUR |
2023-05-19 |
|
45,77 |
EUR |
2023-05-22 |
|
45,64 |
EUR |
2023-05-23 |
|
43,99 |
EUR |
2023-05-24 |
|
43,88 |
EUR |
2023-05-25 |
|
44,00 |
EUR |
2023-05-26 |
|
44,22 |
EUR |
2023-05-30 |
|
43,95 |
EUR |
2023-05-31 |
|
44,11 |
EUR |
2023-06-01 |
|
44,76 |
EUR |
2023-06-02 |
|
44,71 |
EUR |
2023-06-05 |
|
44,88 |
EUR |
2023-06-07 |
|
44,66 |
EUR |
2023-06-08 |
|
44,76 |
EUR |
2023-06-09 |
|
45,05 |
EUR |
2023-06-12 |
|
45,35 |
EUR |
2023-06-13 |
|
45,56 |
EUR |
2023-06-14 |
|
45,17 |
EUR |
2023-06-15 |
|
45,65 |
EUR |
2023-06-16 |
|
45,13 |
EUR |
2023-06-19 |
|
44,67 |
EUR |
2023-06-20 |
|
44,41 |
EUR |
2023-06-21 |
|
44,01 |
EUR |
2023-06-22 |
|
43,38 |
EUR |
2023-06-26 |
|
43,17 |
EUR |
2023-06-27 |
|
43,48 |
EUR |
2023-06-28 |
|
43,64 |
EUR |
2023-06-29 |
|
43,91 |
EUR |
2023-06-30 |
|
43,88 |
EUR |
2023-07-03 |
|
44,17 |
EUR |
2023-07-04 |
|
43,75 |
EUR |
2023-07-05 |
|
42,98 |
EUR |
2023-07-06 |
|
43,07 |
EUR |
2023-07-07 |
|
43,10 |
EUR |
2023-07-10 |
|
43,58 |
EUR |
2023-07-11 |
|
44,12 |
EUR |
2023-07-12 |
|
44,66 |
EUR |
2023-07-13 |
|
44,39 |
EUR |
2023-07-14 |
|
43,83 |
EUR |
2023-07-17 |
|
44,05 |
EUR |
2023-07-18 |
|
44,75 |
EUR |
2023-07-19 |
|
44,43 |
EUR |
2023-07-20 |
|
44,26 |
EUR |
2023-07-21 |
|
44,48 |
EUR |
2023-07-24 |
|
44,91 |
EUR |
2023-07-25 |
|
44,81 |
EUR |
2023-07-26 |
|
45,57 |
EUR |
2023-07-27 |
|
45,44 |
EUR |
2023-07-28 |
|
45,45 |
EUR |
2023-07-31 |
|
45,10 |
EUR |
2023-08-01 |
|
44,53 |
EUR |
2023-08-02 |
|
44,27 |
EUR |
2023-08-03 |
|
44,41 |
EUR |
2023-08-04 |
|
44,43 |
EUR |
2023-08-07 |
|
44,29 |
EUR |
2023-08-08 |
|
44,52 |
EUR |
2023-08-09 |
|
44,86 |
EUR |
2023-08-10 |
|
44,39 |
EUR |
2023-08-11 |
|
44,42 |
EUR |
2023-08-14 |
|
44,34 |
EUR |
2023-08-15 |
|
44,23 |
EUR |
2023-08-16 |
|
44,11 |
EUR |
2023-08-17 |
|
43,32 |
EUR |
2023-08-18 |
|
43,49 |
EUR |
2023-08-21 |
|
43,59 |
EUR |
2023-08-22 |
|
43,74 |
EUR |
2023-08-23 |
|
43,76 |
EUR |
2023-08-24 |
|
43,59 |
EUR |
2023-08-25 |
|
44,04 |
EUR |
2023-08-29 |
|
44,29 |
EUR |
2023-08-30 |
|
44,51 |
EUR |
2023-08-31 |
|
44,59 |
EUR |
2023-09-01 |
|
44,89 |
EUR |
2023-09-04 |
|
44,64 |
EUR |
2023-09-05 |
|
44,36 |
EUR |
2023-09-06 |
|
43,56 |
EUR |
2023-09-07 |
|
43,60 |
EUR |
2023-09-08 |
|
43,66 |
EUR |
2023-09-11 |
|
43,88 |
EUR |
2023-09-12 |
|
43,75 |
EUR |
2023-09-13 |
|
44,12 |
EUR |
2023-09-14 |
|
44,37 |
EUR |
2023-09-15 |
|
43,72 |
EUR |
2023-09-18 |
|
43,47 |
EUR |
2023-09-19 |
|
43,77 |
EUR |
2023-09-20 |
|
43,13 |
EUR |
2023-09-21 |
|
43,12 |
EUR |
2023-09-22 |
|
42,71 |
EUR |
2023-09-25 |
|
42,43 |
EUR |
2023-09-26 |
|
42,37 |
EUR |
2023-09-27 |
|
42,01 |
EUR |
2023-09-28 |
|
42,89 |
EUR |
2023-09-29 |
|
42,25 |
EUR |
2023-10-02 |
|
41,57 |
EUR |
2023-10-03 |
|
41,15 |
EUR |
2023-10-04 |
|
41,46 |
EUR |
2023-10-05 |
|
41,29 |
EUR |
2023-10-06 |
|
41,24 |
EUR |
2023-10-09 |
|
41,84 |
EUR |
2023-10-10 |
|
42,00 |
EUR |
2023-10-11 |
|
41,82 |
EUR |
2023-10-12 |
|
41,21 |
EUR |
2023-10-13 |
|
40,90 |
EUR |
2023-10-16 |
|
40,73 |
EUR |
2023-10-17 |
|
40,57 |
EUR |
2023-10-18 |
|
40,41 |
EUR |
2023-10-19 |
|
40,14 |
EUR |
2023-10-20 |
|
39,47 |
EUR |
2023-10-23 |
|
39,87 |
EUR |
2023-10-24 |
|
39,26 |
EUR |
2023-10-25 |
|
39,45 |
EUR |
2023-10-26 |
|
39,32 |
EUR |
2023-10-27 |
|
39,37 |
EUR |
2023-10-30 |
|
39,84 |
EUR |
2023-10-31 |
|
40,20 |
EUR |
2023-11-01 |
|
41,01 |
EUR |
2023-11-02 |
|
41,57 |
EUR |
2023-11-03 |
|
41,35 |
EUR |
2023-11-06 |
|
41,10 |
EUR |
2023-11-07 |
|
41,50 |
EUR |
2023-11-08 |
|
41,83 |
EUR |
2023-11-09 |
|
41,22 |
EUR |
2023-11-10 |
|
41,03 |
EUR |
2023-11-13 |
|
42,27 |
EUR |
2023-11-14 |
|
42,61 |
EUR |
2023-11-15 |
|
42,17 |
EUR |
2023-11-16 |
|
42,27 |
EUR |
2023-11-17 |
|
42,41 |
EUR |
2023-11-20 |
|
42,23 |
EUR |
2023-11-21 |
|
42,36 |
EUR |
2023-11-22 |
|
42,37 |
EUR |
2023-11-23 |
|
42,33 |
EUR |
2023-11-24 |
|
42,32 |
EUR |
2023-11-27 |
|
41,53 |
EUR |
2023-11-28 |
|
42,20 |
EUR |
2023-11-29 |
|
42,10 |
EUR |
2023-11-30 |
|
42,30 |
EUR |
2023-12-01 |
|
42,38 |
EUR |
2023-12-04 |
|
42,38 |
EUR |
2023-12-05 |
|
42,62 |
EUR |
2023-12-06 |
|
42,51 |
EUR |
2023-12-07 |
|
42,91 |
EUR |
2023-12-08 |
|
42,97 |
EUR |
2023-12-11 |
|
42,69 |
EUR |
2023-12-12 |
|
42,68 |
EUR |
2023-12-13 |
|
44,01 |
EUR |
2023-12-14 |
|
44,27 |
EUR |
2023-12-15 |
|
44,19 |
EUR |
2023-12-18 |
|
44,53 |
EUR |
2023-12-19 |
|
44,82 |
EUR |
2023-12-20 |
|
44,79 |
EUR |
2023-12-21 |
|
44,99 |
EUR |
2023-12-22 |
|
45,31 |
EUR |
2023-12-27 |
|
45,47 |
EUR |
2023-12-28 |
|
45,31 |
EUR |
2023-12-29 |
|
44,94 |
EUR |
2024-01-02 |
|
44,08 |
EUR |
2024-01-03 |
|
44,05 |
EUR |
2024-01-04 |
|
43,80 |
EUR |
2024-01-05 |
|
44,23 |
EUR |
2024-01-08 |
|
44,26 |
EUR |
2024-01-09 |
|
44,20 |
EUR |
2024-01-10 |
|
44,12 |
EUR |
2024-01-11 |
|
44,35 |
EUR |
2024-01-12 |
|
43,82 |
EUR |
2024-01-15 |
|
43,74 |
EUR |
2024-01-16 |
|
43,00 |
EUR |
2024-01-17 |
|
43,55 |
EUR |
2024-01-18 |
|
43,32 |
EUR |
2024-01-19 |
|
43,74 |
EUR |
2024-01-22 |
|
43,87 |
EUR |
2024-01-23 |
|
44,16 |
EUR |
2024-01-24 |
|
44,40 |
EUR |
2024-01-25 |
|
44,74 |
EUR |
2024-01-26 |
|
44,71 |
EUR |
2024-01-29 |
|
44,94 |
EUR |
2024-01-30 |
|
45,01 |
EUR |
2024-01-31 |
|
44,96 |
EUR |
2024-02-01 |
|
44,81 |
EUR |
2024-02-02 |
|
44,73 |
EUR |
2024-02-05 |
|
44,73 |
EUR |
2024-02-06 |
|
44,71 |
EUR |
2024-02-07 |
|
44,95 |
EUR |
2024-02-08 |
|
44,84 |
EUR |
2024-02-09 |
|
45,14 |
EUR |
2024-02-12 |
|
44,48 |
EUR |
2024-02-13 |
|
44,86 |
EUR |
2024-02-14 |
|
45,06 |
EUR |
2024-02-15 |
|
45,32 |
EUR |
2024-02-16 |
|
45,19 |
EUR |
2024-02-19 |
|
44,97 |
EUR |
2024-02-20 |
|
44,99 |
EUR |
2024-02-21 |
|
45,98 |
EUR |
2024-02-22 |
|
45,97 |
EUR |
2024-02-23 |
|
45,69 |
EUR |
2024-02-26 |
|
45,69 |
EUR |
2024-02-27 |
|
45,21 |
EUR |
2024-02-28 |
|
45,28 |
EUR |
2024-02-29 |
|
45,36 |
EUR |
2024-03-01 |
|
45,32 |
EUR |
2024-03-04 |
|
45,26 |
EUR |
2024-03-05 |
|
45,43 |
EUR |
2024-03-06 |
|
45,81 |
EUR |
2024-03-07 |
|
45,55 |
EUR |
2024-03-08 |
|
45,21 |
EUR |
2024-03-11 |
|
45,25 |
EUR |
2024-03-12 |
|
45,41 |
EUR |
2024-03-13 |
|
45,14 |
EUR |
2024-03-14 |
|
45,04 |
EUR |
2024-03-15 |
|
44,90 |
EUR |
2024-03-18 |
|
44,92 |
EUR |
2024-03-19 |
|
45,06 |
EUR |
2024-03-20 |
|
45,65 |
EUR |
2024-03-21 |
|
45,81 |
EUR |
2024-03-22 |
|
45,67 |
EUR |
2024-03-25 |
|
45,59 |
EUR |
2024-03-26 |
|
45,78 |
EUR |
2024-03-27 |
|
46,11 |
EUR |
2024-03-28 |
|
45,86 |
EUR |
2024-04-02 |
|
45,57 |
EUR |
2024-04-03 |
|
45,99 |
EUR |
2024-04-04 |
|
45,62 |
EUR |
2024-04-05 |
|
46,04 |
EUR |
2024-04-08 |
|
46,34 |
EUR |
2024-04-09 |
|
45,91 |
EUR |
2024-04-10 |
|
46,04 |
EUR |
2024-04-11 |
|
45,81 |
EUR |
2024-04-12 |
|
45,84 |
EUR |
2024-04-15 |
|
44,85 |
EUR |
2024-04-16 |
|
44,97 |
EUR |
2024-04-17 |
|
44,88 |
EUR |
2024-04-18 |
|
44,74 |
EUR |
2024-04-19 |
|
45,06 |
EUR |
2024-04-22 |
|
45,35 |
EUR |
2024-04-23 |
|
45,52 |
EUR |
2024-04-24 |
|
44,68 |
EUR |
2024-04-25 |
|
45,21 |
EUR |
2024-04-26 |
|
45,44 |
EUR |
2024-04-29 |
|
45,70 |
EUR |
2024-04-30 |
|
45,48 |
EUR |
2024-05-02 |
|
45,82 |
EUR |
2024-05-03 |
|
46,22 |
EUR |
2024-05-07 |
|
46,42 |
EUR |
2024-05-08 |
|
46,95 |
EUR |
2024-05-10 |
|
47,08 |
EUR |
2024-05-13 |
|
47,40 |
EUR |
2024-05-14 |
|
47,96 |
EUR |
2024-05-15 |
|
48,09 |
EUR |
2024-05-16 |
|
48,04 |
EUR |
2024-05-17 |
|
48,54 |
EUR |
2024-05-20 |
|
48,40 |
EUR |
2024-05-21 |
|
48,51 |
EUR |
2024-05-22 |
|
48,43 |
EUR |
2024-05-23 |
|
48,34 |
EUR |
2024-05-24 |
|
48,76 |
EUR |
2024-05-28 |
|
48,17 |
EUR |
2024-05-29 |
|
48,53 |
EUR |
2024-05-30 |
|
48,68 |
EUR |
2024-05-31 |
|
49,01 |
EUR |
2024-06-03 |
|
48,69 |
EUR |
2024-06-04 |
|
48,62 |
EUR |
2024-06-05 |
|
48,50 |
EUR |
2024-06-07 |
|
48,34 |
EUR |
2024-06-10 |
|
48,15 |
EUR |
2024-06-11 |
|
48,98 |
EUR |
2024-06-12 |
|
48,42 |
EUR |
2024-06-13 |
|
47,63 |
EUR |
2024-06-14 |
|
47,47 |
EUR |
2024-06-17 |
|
47,62 |
EUR |
2024-06-18 |
|
47,75 |
EUR |
2024-06-19 |
|
47,98 |
EUR |
2024-06-20 |
|
48,19 |
EUR |
2024-06-24 |
|
47,82 |
EUR |
2024-06-25 |
|
47,66 |
EUR |
2024-06-26 |
|
47,58 |
EUR |
2024-06-27 |
|
47,48 |
EUR |
2024-06-28 |
|
47,57 |
EUR |
2024-07-01 |
|
47,29 |
EUR |
2024-07-02 |
|
47,60 |
EUR |
2024-07-03 |
|
47,86 |
EUR |
2024-07-04 |
|
48,16 |
EUR |
2024-07-05 |
|
48,32 |
EUR |
2024-07-08 |
|
47,83 |
EUR |
2024-07-09 |
|
48,06 |
EUR |
2024-07-10 |
|
48,46 |
EUR |
2024-07-11 |
|
48,72 |
EUR |
2024-07-12 |
|
48,51 |
EUR |
2024-07-15 |
|
48,61 |
EUR |
2024-07-16 |
|
48,50 |
EUR |
2024-07-17 |
|
48,58 |
EUR |
2024-07-18 |
|
47,71 |
EUR |
2024-07-19 |
|
47,97 |
EUR |
2024-07-22 |
|
47,82 |
EUR |
2024-07-23 |
|
47,74 |
EUR |
2024-07-24 |
|
47,33 |
EUR |
2024-07-25 |
|
48,00 |
EUR |
2024-07-26 |
|
48,07 |
EUR |
2024-07-29 |
|
48,45 |
EUR |
2024-07-30 |
|
48,57 |
EUR |
2024-07-31 |
|
48,78 |
EUR |
2024-08-01 |
|
46,97 |
EUR |
2024-08-02 |
|
44,91 |
EUR |
2024-08-05 |
|
45,63 |
EUR |
2024-08-06 |
|
46,69 |
EUR |
2024-08-07 |
|
46,37 |
EUR |
2024-08-08 |
|
46,68 |
EUR |
2024-08-09 |
|
46,66 |
EUR |
2024-08-12 |
|
46,58 |
EUR |
2024-08-13 |
|
46,68 |
EUR |
2024-08-14 |
|
47,36 |
EUR |
2024-08-15 |
|
47,37 |
EUR |
2024-08-16 |
|
47,74 |
EUR |
2024-08-19 |
|
47,93 |
EUR |
2024-08-20 |
|
47,82 |
EUR |
2024-08-21 |
|
48,30 |
EUR |
2024-08-22 |
|
48,16 |
EUR |
2024-08-23 |
|
48,36 |
EUR |
2024-08-27 |
|
48,49 |
EUR |
2024-08-28 |
|
48,52 |
EUR |
2024-08-29 |
|
48,74 |
EUR |
2024-08-30 |
|
48,45 |
EUR |
2024-09-02 |
|
48,14 |
EUR |
2024-09-03 |
|
47,85 |
EUR |
2024-09-04 |
|
48,09 |
EUR |
2024-09-05 |
|
47,66 |
EUR |
2024-09-06 |
|
47,57 |
EUR |
2024-09-09 |
|
47,55 |
EUR |
2024-09-10 |
|
47,41 |
EUR |
2024-09-11 |
|
47,74 |
EUR |
2024-09-12 |
|
48,34 |
EUR |
2024-09-13 |
|
48,26 |
EUR |
2024-09-16 |
|
48,65 |
EUR |
2024-09-17 |
|
48,37 |
EUR |
2024-09-18 |
|
48,99 |
EUR |
2024-09-19 |
|
48,45 |
EUR |
2024-09-20 |
|
48,70 |
EUR |
2024-09-23 |
|
48,47 |
EUR |
2024-09-24 |
|
48,41 |
EUR |
2024-09-25 |
|
49,43 |
EUR |
2024-09-26 |
|
49,33 |
EUR |
2024-09-27 |
|
49,10 |
EUR |
2024-09-30 |
|
48,97 |
EUR |
2024-10-01 |
|
48,62 |
EUR |
2024-10-02 |
|
48,44 |
EUR |
2024-10-03 |
|
48,65 |
EUR |
2024-10-04 |
|
48,59 |
EUR |
2024-10-07 |
|
48,57 |
EUR |
2024-10-08 |
|
48,79 |
EUR |
2024-10-09 |
|
48,47 |
EUR |
2024-10-10 |
|
48,76 |
EUR |
2024-10-11 |
|
48,58 |
EUR |
2024-10-14 |
|
49,00 |
EUR |
2024-10-15 |
|
48,66 |
EUR |
2024-10-16 |
|
48,90 |
EUR |
2024-10-17 |
|
48,76 |
EUR |
2024-10-18 |
|
48,77 |
EUR |
2024-10-21 |
|
48,44 |
EUR |
2024-10-22 |
|
48,48 |
EUR |
2024-10-23 |
|
48,38 |
EUR |
2024-10-24 |
|
48,26 |
EUR |
2024-10-25 |
|
48,83 |
EUR |
2024-10-28 |
|
48,64 |
EUR |
2024-10-29 |
|
48,52 |
EUR |
2024-10-30 |
|
47,50 |
EUR |
2024-10-31 |
|
47,99 |
EUR |
2024-11-01 |
|
47,89 |
EUR |
2024-11-04 |
|
47,86 |
EUR |
2024-11-05 |
|
47,69 |
EUR |
2024-11-06 |
|
48,20 |
EUR |
2024-11-07 |
|
48,16 |
EUR |
2024-11-08 |
|
48,36 |
EUR |
2024-11-11 |
|
47,85 |
EUR |
2024-11-12 |
|
47,26 |
EUR |
2024-11-13 |
|
47,64 |
EUR |
2024-11-14 |
|
47,37 |
EUR |
2024-11-15 |
|
46,67 |
EUR |
2024-11-18 |
|
46,18 |
EUR |
2024-11-19 |
|
46,44 |
EUR |
2024-11-20 |