|
134,06 |
SEK |
2019-11-21 |
|
134,44 |
SEK |
2019-11-22 |
|
135,44 |
SEK |
2019-11-25 |
|
135,27 |
SEK |
2019-11-26 |
|
135,47 |
SEK |
2019-11-27 |
|
135,05 |
SEK |
2019-11-28 |
|
134,47 |
SEK |
2019-11-29 |
|
133,64 |
SEK |
2019-12-02 |
|
132,08 |
SEK |
2019-12-03 |
|
133,22 |
SEK |
2019-12-04 |
|
133,33 |
SEK |
2019-12-05 |
|
134,05 |
SEK |
2019-12-06 |
|
134,77 |
SEK |
2019-12-09 |
|
134,10 |
SEK |
2019-12-10 |
|
133,81 |
SEK |
2019-12-11 |
|
134,15 |
SEK |
2019-12-12 |
|
135,85 |
SEK |
2019-12-13 |
|
136,89 |
SEK |
2019-12-16 |
|
136,33 |
SEK |
2019-12-17 |
|
136,35 |
SEK |
2019-12-18 |
|
136,44 |
SEK |
2019-12-19 |
|
136,94 |
SEK |
2019-12-20 |
|
137,23 |
SEK |
2019-12-23 |
|
137,44 |
SEK |
2019-12-27 |
|
136,95 |
SEK |
2019-12-30 |
|
137,97 |
SEK |
2020-01-02 |
|
137,46 |
SEK |
2020-01-03 |
|
137,76 |
SEK |
2020-01-07 |
|
137,60 |
SEK |
2020-01-08 |
|
138,76 |
SEK |
2020-01-09 |
|
138,85 |
SEK |
2020-01-10 |
|
138,08 |
SEK |
2020-01-13 |
|
137,97 |
SEK |
2020-01-14 |
|
138,37 |
SEK |
2020-01-15 |
|
138,73 |
SEK |
2020-01-16 |
|
140,24 |
SEK |
2020-01-17 |
|
140,17 |
SEK |
2020-01-20 |
|
139,77 |
SEK |
2020-01-21 |
|
140,28 |
SEK |
2020-01-22 |
|
138,65 |
SEK |
2020-01-23 |
|
140,47 |
SEK |
2020-01-24 |
|
137,40 |
SEK |
2020-01-27 |
|
138,13 |
SEK |
2020-01-28 |
|
138,88 |
SEK |
2020-01-29 |
|
138,76 |
SEK |
2020-01-30 |
|
138,15 |
SEK |
2020-01-31 |
|
137,93 |
SEK |
2020-02-03 |
|
138,96 |
SEK |
2020-02-04 |
|
139,95 |
SEK |
2020-02-05 |
|
141,23 |
SEK |
2020-02-06 |
|
140,75 |
SEK |
2020-02-07 |
|
140,84 |
SEK |
2020-02-10 |
|
141,88 |
SEK |
2020-02-11 |
|
142,08 |
SEK |
2020-02-12 |
|
141,65 |
SEK |
2020-02-13 |
|
142,55 |
SEK |
2020-02-14 |
|
142,83 |
SEK |
2020-02-17 |
|
143,19 |
SEK |
2020-02-18 |
|
144,17 |
SEK |
2020-02-19 |
|
144,20 |
SEK |
2020-02-20 |
|
142,25 |
SEK |
2020-02-21 |
|
136,93 |
SEK |
2020-02-24 |
|
135,95 |
SEK |
2020-02-25 |
|
134,50 |
SEK |
2020-02-26 |
|
129,80 |
SEK |
2020-02-27 |
|
125,52 |
SEK |
2020-02-28 |
|
125,46 |
SEK |
2020-03-02 |
|
127,37 |
SEK |
2020-03-03 |
|
127,60 |
SEK |
2020-03-04 |
|
126,15 |
SEK |
2020-03-05 |
|
121,98 |
SEK |
2020-03-06 |
|
116,52 |
SEK |
2020-03-09 |
|
116,30 |
SEK |
2020-03-10 |
|
114,17 |
SEK |
2020-03-11 |
|
105,19 |
SEK |
2020-03-12 |
|
104,67 |
SEK |
2020-03-13 |
|
98,29 |
SEK |
2020-03-16 |
|
100,45 |
SEK |
2020-03-17 |
|
100,40 |
SEK |
2020-03-18 |
|
101,59 |
SEK |
2020-03-19 |
|
105,39 |
SEK |
2020-03-20 |
|
100,74 |
SEK |
2020-03-23 |
|
105,26 |
SEK |
2020-03-24 |
|
108,20 |
SEK |
2020-03-25 |
|
110,22 |
SEK |
2020-03-26 |
|
108,44 |
SEK |
2020-03-27 |
|
110,59 |
SEK |
2020-03-30 |
|
111,37 |
SEK |
2020-03-31 |
|
108,93 |
SEK |
2020-04-01 |
|
108,39 |
SEK |
2020-04-02 |
|
109,12 |
SEK |
2020-04-03 |
|
112,77 |
SEK |
2020-04-06 |
|
114,68 |
SEK |
2020-04-07 |
|
113,04 |
SEK |
2020-04-08 |
|
116,17 |
SEK |
2020-04-09 |
|
117,81 |
SEK |
2020-04-14 |
|
114,08 |
SEK |
2020-04-15 |
|
113,73 |
SEK |
2020-04-16 |
|
116,87 |
SEK |
2020-04-17 |
|
116,87 |
SEK |
2020-04-20 |
|
115,96 |
SEK |
2020-04-21 |
|
116,08 |
SEK |
2020-04-22 |
|
116,57 |
SEK |
2020-04-23 |
|
115,93 |
SEK |
2020-04-24 |
|
117,38 |
SEK |
2020-04-27 |
|
118,18 |
SEK |
2020-04-28 |
|
119,32 |
SEK |
2020-04-29 |
|
117,50 |
SEK |
2020-04-30 |
|
115,16 |
SEK |
2020-05-04 |
|
115,42 |
SEK |
2020-05-05 |
|
115,24 |
SEK |
2020-05-06 |
|
115,65 |
SEK |
2020-05-07 |
|
116,58 |
SEK |
2020-05-08 |
|
116,29 |
SEK |
2020-05-11 |
|
116,58 |
SEK |
2020-05-12 |
|
115,24 |
SEK |
2020-05-13 |
|
111,94 |
SEK |
2020-05-14 |
|
114,01 |
SEK |
2020-05-15 |
|
116,23 |
SEK |
2020-05-18 |
|
115,94 |
SEK |
2020-05-19 |
|
116,18 |
SEK |
2020-05-20 |
|
116,21 |
SEK |
2020-05-22 |
|
117,63 |
SEK |
2020-05-25 |
|
118,76 |
SEK |
2020-05-26 |
|
118,85 |
SEK |
2020-05-27 |
|
120,45 |
SEK |
2020-05-28 |
|
119,34 |
SEK |
2020-05-29 |
|
120,77 |
SEK |
2020-06-02 |
|
122,86 |
SEK |
2020-06-03 |
|
123,15 |
SEK |
2020-06-04 |
|
124,40 |
SEK |
2020-06-05 |
|
124,55 |
SEK |
2020-06-08 |
|
123,49 |
SEK |
2020-06-09 |
|
124,47 |
SEK |
2020-06-10 |
|
120,68 |
SEK |
2020-06-11 |
|
120,73 |
SEK |
2020-06-12 |
|
119,44 |
SEK |
2020-06-15 |
|
123,57 |
SEK |
2020-06-16 |
|
124,42 |
SEK |
2020-06-17 |
|
123,63 |
SEK |
2020-06-18 |
|
123,60 |
SEK |
2020-06-22 |
|
124,37 |
SEK |
2020-06-23 |
|
122,29 |
SEK |
2020-06-24 |
|
121,09 |
SEK |
2020-06-25 |
|
122,89 |
SEK |
2020-06-26 |
|
121,21 |
SEK |
2020-06-29 |
|
121,52 |
SEK |
2020-06-30 |
|
122,63 |
SEK |
2020-07-01 |
|
124,72 |
SEK |
2020-07-02 |
|
123,98 |
SEK |
2020-07-03 |
|
125,55 |
SEK |
2020-07-06 |
|
124,44 |
SEK |
2020-07-07 |
|
123,88 |
SEK |
2020-07-08 |
|
123,91 |
SEK |
2020-07-09 |
|
123,17 |
SEK |
2020-07-10 |
|
124,26 |
SEK |
2020-07-13 |
|
123,39 |
SEK |
2020-07-14 |
|
125,21 |
SEK |
2020-07-15 |
|
124,91 |
SEK |
2020-07-16 |
|
124,89 |
SEK |
2020-07-17 |
|
125,26 |
SEK |
2020-07-20 |
|
125,64 |
SEK |
2020-07-21 |
|
124,73 |
SEK |
2020-07-22 |
|
124,81 |
SEK |
2020-07-23 |
|
122,42 |
SEK |
2020-07-24 |
|
122,01 |
SEK |
2020-07-27 |
|
122,15 |
SEK |
2020-07-28 |
|
122,80 |
SEK |
2020-07-29 |
|
119,95 |
SEK |
2020-07-30 |
|
120,63 |
SEK |
2020-07-31 |
|
121,37 |
SEK |
2020-08-03 |
|
121,32 |
SEK |
2020-08-04 |
|
121,84 |
SEK |
2020-08-05 |
|
121,36 |
SEK |
2020-08-06 |
|
121,71 |
SEK |
2020-08-07 |
|
121,68 |
SEK |
2020-08-10 |
|
123,57 |
SEK |
2020-08-11 |
|
124,26 |
SEK |
2020-08-12 |
|
124,20 |
SEK |
2020-08-13 |
|
122,98 |
SEK |
2020-08-14 |
|
123,61 |
SEK |
2020-08-17 |
|
123,32 |
SEK |
2020-08-18 |
|
123,86 |
SEK |
2020-08-19 |
|
123,27 |
SEK |
2020-08-20 |
|
123,13 |
SEK |
2020-08-21 |
|
124,97 |
SEK |
2020-08-24 |
|
125,58 |
SEK |
2020-08-25 |
|
125,13 |
SEK |
2020-08-26 |
|
125,26 |
SEK |
2020-08-27 |
|
123,83 |
SEK |
2020-08-28 |
|
123,25 |
SEK |
2020-08-31 |
|
122,56 |
SEK |
2020-09-01 |
|
124,77 |
SEK |
2020-09-02 |
|
125,62 |
SEK |
2020-09-03 |
|
123,49 |
SEK |
2020-09-04 |
|
124,10 |
SEK |
2020-09-07 |
|
122,94 |
SEK |
2020-09-08 |
|
124,90 |
SEK |
2020-09-09 |
|
124,80 |
SEK |
2020-09-10 |
|
124,62 |
SEK |
2020-09-11 |
|
125,36 |
SEK |
2020-09-14 |
|
126,31 |
SEK |
2020-09-15 |
|
126,50 |
SEK |
2020-09-16 |
|
126,09 |
SEK |
2020-09-17 |
|
125,81 |
SEK |
2020-09-18 |
|
122,24 |
SEK |
2020-09-21 |
|
122,09 |
SEK |
2020-09-22 |
|
123,67 |
SEK |
2020-09-23 |
|
124,20 |
SEK |
2020-09-24 |
|
123,32 |
SEK |
2020-09-25 |
|
125,57 |
SEK |
2020-09-28 |
|
125,29 |
SEK |
2020-09-29 |
|
125,50 |
SEK |
2020-09-30 |
|
124,69 |
SEK |
2020-10-01 |
|
123,94 |
SEK |
2020-10-02 |
|
125,49 |
SEK |
2020-10-05 |
|
126,07 |
SEK |
2020-10-06 |
|
125,22 |
SEK |
2020-10-07 |
|
126,07 |
SEK |
2020-10-08 |
|
126,14 |
SEK |
2020-10-09 |
|
127,00 |
SEK |
2020-10-12 |
|
125,87 |
SEK |
2020-10-13 |
|
126,22 |
SEK |
2020-10-14 |
|
123,79 |
SEK |
2020-10-15 |
|
124,91 |
SEK |
2020-10-16 |
|
124,70 |
SEK |
2020-10-19 |
|
124,94 |
SEK |
2020-10-20 |
|
123,45 |
SEK |
2020-10-21 |
|
122,54 |
SEK |
2020-10-22 |
|
123,42 |
SEK |
2020-10-23 |
|
120,85 |
SEK |
2020-10-26 |
|
119,28 |
SEK |
2020-10-27 |
|
116,35 |
SEK |
2020-10-28 |
|
117,08 |
SEK |
2020-10-29 |
|
115,70 |
SEK |
2020-10-30 |
|
118,68 |
SEK |
2020-11-02 |
|
121,28 |
SEK |
2020-11-03 |
|
122,30 |
SEK |
2020-11-04 |
|
124,08 |
SEK |
2020-11-05 |
|
123,96 |
SEK |
2020-11-06 |
|
127,17 |
SEK |
2020-11-09 |
|
127,33 |
SEK |
2020-11-10 |
|
128,54 |
SEK |
2020-11-11 |
|
127,61 |
SEK |
2020-11-12 |
|
128,94 |
SEK |
2020-11-13 |
|
129,65 |
SEK |
2020-11-16 |
|
128,37 |
SEK |
2020-11-17 |
|
129,13 |
SEK |
2020-11-18 |
|
128,67 |
SEK |
2020-11-19 |
|
128,90 |
SEK |
2020-11-20 |
|
129,01 |
SEK |
2020-11-23 |
|
128,97 |
SEK |
2020-11-24 |
|
128,23 |
SEK |
2020-11-25 |
|
128,84 |
SEK |
2020-11-26 |
|
129,25 |
SEK |
2020-11-27 |
|
129,44 |
SEK |
2020-11-30 |
|
129,97 |
SEK |
2020-12-01 |
|
130,19 |
SEK |
2020-12-02 |
|
129,87 |
SEK |
2020-12-03 |
|
130,49 |
SEK |
2020-12-04 |
|
129,17 |
SEK |
2020-12-07 |
|
130,37 |
SEK |
2020-12-08 |
|
131,21 |
SEK |
2020-12-09 |
|
130,07 |
SEK |
2020-12-10 |
|
129,26 |
SEK |
2020-12-11 |
|
129,14 |
SEK |
2020-12-14 |
|
129,04 |
SEK |
2020-12-15 |
|
129,93 |
SEK |
2020-12-16 |
|
130,06 |
SEK |
2020-12-17 |
|
129,97 |
SEK |
2020-12-18 |
|
125,93 |
SEK |
2020-12-21 |
|
128,01 |
SEK |
2020-12-22 |
|
129,00 |
SEK |
2020-12-23 |
|
130,25 |
SEK |
2020-12-28 |
|
130,10 |
SEK |
2020-12-29 |
|
130,24 |
SEK |
2020-12-30 |
|
131,61 |
SEK |
2021-01-04 |
|
130,25 |
SEK |
2021-01-05 |
|
132,32 |
SEK |
2021-01-07 |
|
133,09 |
SEK |
2021-01-08 |
|
133,06 |
SEK |
2021-01-11 |
|
132,81 |
SEK |
2021-01-12 |
|
133,82 |
SEK |
2021-01-13 |
|
134,29 |
SEK |
2021-01-14 |
|
133,65 |
SEK |
2021-01-15 |
|
133,62 |
SEK |
2021-01-18 |
|
133,47 |
SEK |
2021-01-19 |
|
134,40 |
SEK |
2021-01-20 |
|
134,02 |
SEK |
2021-01-21 |
|
133,37 |
SEK |
2021-01-22 |
|
132,44 |
SEK |
2021-01-25 |
|
133,52 |
SEK |
2021-01-26 |
|
131,55 |
SEK |
2021-01-27 |
|
131,80 |
SEK |
2021-01-28 |
|
130,00 |
SEK |
2021-01-29 |
|
131,85 |
SEK |
2021-02-01 |
|
133,14 |
SEK |
2021-02-02 |
|
133,44 |
SEK |
2021-02-03 |
|
134,16 |
SEK |
2021-02-04 |
|
133,88 |
SEK |
2021-02-05 |
|
134,83 |
SEK |
2021-02-08 |
|
133,88 |
SEK |
2021-02-09 |
|
134,53 |
SEK |
2021-02-10 |
|
134,60 |
SEK |
2021-02-11 |
|
135,36 |
SEK |
2021-02-12 |
|
136,69 |
SEK |
2021-02-15 |
|
136,67 |
SEK |
2021-02-16 |
|
135,94 |
SEK |
2021-02-17 |
|
135,03 |
SEK |
2021-02-18 |
|
135,39 |
SEK |
2021-02-19 |
|
134,39 |
SEK |
2021-02-22 |
|
133,40 |
SEK |
2021-02-23 |
|
134,12 |
SEK |
2021-02-24 |
|
134,62 |
SEK |
2021-02-25 |
|
133,47 |
SEK |
2021-02-26 |
|
135,19 |
SEK |
2021-03-01 |
|
136,45 |
SEK |
2021-03-02 |
|
135,32 |
SEK |
2021-03-03 |
|
135,35 |
SEK |
2021-03-04 |
|
135,48 |
SEK |
2021-03-05 |
|
136,83 |
SEK |
2021-03-08 |
|
137,88 |
SEK |
2021-03-09 |
|
138,41 |
SEK |
2021-03-10 |
|
139,10 |
SEK |
2021-03-11 |
|
138,75 |
SEK |
2021-03-12 |
|
139,69 |
SEK |
2021-03-15 |
|
140,34 |
SEK |
2021-03-16 |
|
139,56 |
SEK |
2021-03-17 |
|
140,54 |
SEK |
2021-03-18 |
|
140,20 |
SEK |
2021-03-19 |
|
140,16 |
SEK |
2021-03-22 |
|
140,39 |
SEK |
2021-03-23 |
|
139,97 |
SEK |
2021-03-24 |
|
139,72 |
SEK |
2021-03-25 |
|
141,68 |
SEK |
2021-03-26 |
|
142,80 |
SEK |
2021-03-29 |
|
143,80 |
SEK |
2021-03-30 |
|
143,89 |
SEK |
2021-03-31 |
|
144,56 |
SEK |
2021-04-01 |
|
145,55 |
SEK |
2021-04-06 |
|
144,98 |
SEK |
2021-04-07 |
|
145,12 |
SEK |
2021-04-08 |
|
145,13 |
SEK |
2021-04-09 |
|
145,26 |
SEK |
2021-04-12 |
|
145,06 |
SEK |
2021-04-13 |
|
144,46 |
SEK |
2021-04-14 |
|
144,67 |
SEK |
2021-04-15 |
|
145,53 |
SEK |
2021-04-16 |
|
145,85 |
SEK |
2021-04-19 |
|
144,45 |
SEK |
2021-04-20 |
|
144,64 |
SEK |
2021-04-21 |
|
145,15 |
SEK |
2021-04-22 |
|
145,05 |
SEK |
2021-04-23 |
|
145,80 |
SEK |
2021-04-26 |
|
145,59 |
SEK |
2021-04-27 |
|
145,69 |
SEK |
2021-04-28 |
|
145,85 |
SEK |
2021-04-29 |
|
146,15 |
SEK |
2021-04-30 |
|
146,49 |
SEK |
2021-05-03 |
|
144,74 |
SEK |
2021-05-04 |
|
146,95 |
SEK |
2021-05-05 |
|
146,53 |
SEK |
2021-05-06 |
|
147,17 |
SEK |
2021-05-07 |
|
147,54 |
SEK |
2021-05-10 |
|
144,59 |
SEK |
2021-05-11 |
|
145,44 |
SEK |
2021-05-12 |
|
146,48 |
SEK |
2021-05-14 |
|
146,98 |
SEK |
2021-05-17 |
|
146,95 |
SEK |
2021-05-18 |
|
144,94 |
SEK |
2021-05-19 |
|
147,11 |
SEK |
2021-05-20 |
|
148,04 |
SEK |
2021-05-21 |
|
148,36 |
SEK |
2021-05-25 |
|
148,28 |
SEK |
2021-05-26 |
|
148,92 |
SEK |
2021-05-27 |
|
149,64 |
SEK |
2021-05-28 |
|
149,05 |
SEK |
2021-05-31 |
|
150,08 |
SEK |
2021-06-01 |
|
149,84 |
SEK |
2021-06-02 |
|
149,83 |
SEK |
2021-06-03 |
|
150,04 |
SEK |
2021-06-04 |
|
150,88 |
SEK |
2021-06-07 |
|
151,08 |
SEK |
2021-06-08 |
|
150,51 |
SEK |
2021-06-09 |
|
150,92 |
SEK |
2021-06-10 |
|
151,73 |
SEK |
2021-06-11 |
|
152,14 |
SEK |
2021-06-14 |
|
152,66 |
SEK |
2021-06-15 |
|
153,49 |
SEK |
2021-06-16 |
|
153,67 |
SEK |
2021-06-17 |
|
152,93 |
SEK |
2021-06-18 |
|
152,35 |
SEK |
2021-06-21 |
|
152,49 |
SEK |
2021-06-22 |
|
151,93 |
SEK |
2021-06-23 |
|
152,15 |
SEK |
2021-06-24 |
|
152,09 |
SEK |
2021-06-28 |
|
153,02 |
SEK |
2021-06-29 |
|
151,67 |
SEK |
2021-06-30 |
|
152,26 |
SEK |
2021-07-01 |
|
152,67 |
SEK |
2021-07-02 |
|
153,10 |
SEK |
2021-07-05 |
|
152,88 |
SEK |
2021-07-06 |
|
153,83 |
SEK |
2021-07-07 |
|
150,98 |
SEK |
2021-07-08 |
|
153,14 |
SEK |
2021-07-09 |
|
154,47 |
SEK |
2021-07-12 |
|
154,83 |
SEK |
2021-07-13 |
|
154,76 |
SEK |
2021-07-14 |
|
154,08 |
SEK |
2021-07-15 |
|
153,40 |
SEK |
2021-07-16 |
|
149,87 |
SEK |
2021-07-19 |
|
151,02 |
SEK |
2021-07-20 |
|
153,32 |
SEK |
2021-07-21 |
|
153,82 |
SEK |
2021-07-22 |
|
155,29 |
SEK |
2021-07-23 |
|
155,05 |
SEK |
2021-07-26 |
|
153,64 |
SEK |
2021-07-27 |
|
154,71 |
SEK |
2021-07-28 |
|
155,24 |
SEK |
2021-07-29 |
|
155,24 |
SEK |
2021-07-30 |
|
155,87 |
SEK |
2021-08-02 |
|
156,25 |
SEK |
2021-08-03 |
|
157,27 |
SEK |
2021-08-04 |
|
158,11 |
SEK |
2021-08-05 |
|
158,06 |
SEK |
2021-08-06 |
|
158,79 |
SEK |
2021-08-09 |
|
159,56 |
SEK |
2021-08-10 |
|
160,06 |
SEK |
2021-08-11 |
|
160,26 |
SEK |
2021-08-12 |
|
160,79 |
SEK |
2021-08-13 |
|
159,58 |
SEK |
2021-08-16 |
|
159,80 |
SEK |
2021-08-17 |
|
160,12 |
SEK |
2021-08-18 |
|
158,79 |
SEK |
2021-08-19 |
|
159,84 |
SEK |
2021-08-20 |
|
159,44 |
SEK |
2021-08-23 |
|
158,96 |
SEK |
2021-08-24 |
|
159,22 |
SEK |
2021-08-25 |
|
159,19 |
SEK |
2021-08-26 |
|
159,00 |
SEK |
2021-08-27 |
|
158,59 |
SEK |
2021-08-30 |
|
157,88 |
SEK |
2021-08-31 |
|
158,79 |
SEK |
2021-09-01 |
|
159,08 |
SEK |
2021-09-02 |
|
157,60 |
SEK |
2021-09-03 |
|
159,25 |
SEK |
2021-09-06 |
|
158,30 |
SEK |
2021-09-07 |
|
157,30 |
SEK |
2021-09-08 |
|
157,04 |
SEK |
2021-09-09 |
|
156,70 |
SEK |
2021-09-10 |
|
156,85 |
SEK |
2021-09-13 |
|
156,38 |
SEK |
2021-09-14 |
|
155,28 |
SEK |
2021-09-15 |
|
156,17 |
SEK |
2021-09-16 |
|
155,79 |
SEK |
2021-09-17 |
|
152,35 |
SEK |
2021-09-20 |
|
153,64 |
SEK |
2021-09-21 |
|
154,58 |
SEK |
2021-09-22 |
|
156,27 |
SEK |
2021-09-23 |
|
155,08 |
SEK |
2021-09-24 |
|
154,74 |
SEK |
2021-09-27 |
|
152,17 |
SEK |
2021-09-28 |
|
152,53 |
SEK |
2021-09-29 |
|
151,96 |
SEK |
2021-09-30 |
|
150,86 |
SEK |
2021-10-01 |
|
151,13 |
SEK |
2021-10-04 |
|
150,88 |
SEK |
2021-10-05 |
|
150,54 |
SEK |
2021-10-06 |
|
153,12 |
SEK |
2021-10-07 |
|
152,35 |
SEK |
2021-10-08 |
|
151,84 |
SEK |
2021-10-11 |
|
151,81 |
SEK |
2021-10-12 |
|
152,88 |
SEK |
2021-10-13 |
|
153,59 |
SEK |
2021-10-14 |
|
154,47 |
SEK |
2021-10-15 |
|
153,92 |
SEK |
2021-10-18 |
|
154,27 |
SEK |
2021-10-19 |
|
154,10 |
SEK |
2021-10-20 |
|
154,54 |
SEK |
2021-10-21 |
|
155,38 |
SEK |
2021-10-22 |
|
155,28 |
SEK |
2021-10-25 |
|
156,17 |
SEK |
2021-10-26 |
|
155,94 |
SEK |
2021-10-27 |
|
155,94 |
SEK |
2021-10-28 |
|
155,49 |
SEK |
2021-10-29 |
|
156,41 |
SEK |
2021-11-01 |
|
157,30 |
SEK |
2021-11-02 |
|
158,24 |
SEK |
2021-11-03 |
|
158,78 |
SEK |
2021-11-04 |
|
159,10 |
SEK |
2021-11-05 |
|
159,70 |
SEK |
2021-11-08 |
|
158,89 |
SEK |
2021-11-09 |
|
159,71 |
SEK |
2021-11-10 |
|
160,49 |
SEK |
2021-11-11 |
|
161,59 |
SEK |
2021-11-12 |
|
162,02 |
SEK |
2021-11-15 |
|
163,52 |
SEK |
2021-11-16 |
|
163,23 |
SEK |
2021-11-17 |
|
164,07 |
SEK |
2021-11-18 |
|
163,40 |
SEK |
2021-11-19 |
|
164,13 |
SEK |
2021-11-22 |
|
163,17 |
SEK |
2021-11-23 |
|
162,92 |
SEK |
2021-11-24 |
|
163,33 |
SEK |
2021-11-25 |
|
160,21 |
SEK |
2021-11-26 |
|
160,47 |
SEK |
2021-11-29 |
|
159,10 |
SEK |
2021-11-30 |
|
159,94 |
SEK |
2021-12-01 |
|
159,01 |
SEK |
2021-12-02 |
|
159,95 |
SEK |
2021-12-03 |
|
159,98 |
SEK |
2021-12-06 |
|
163,57 |
SEK |
2021-12-07 |
|
163,58 |
SEK |
2021-12-08 |
|
162,73 |
SEK |
2021-12-09 |
|
162,66 |
SEK |
2021-12-10 |
|
162,16 |
SEK |
2021-12-13 |
|
161,62 |
SEK |
2021-12-14 |
|
160,72 |
SEK |
2021-12-15 |
|
162,22 |
SEK |
2021-12-16 |
|
161,64 |
SEK |
2021-12-17 |
|
160,45 |
SEK |
2021-12-20 |
|
162,37 |
SEK |
2021-12-21 |
|
162,65 |
SEK |
2021-12-22 |
|
165,44 |
SEK |
2021-12-23 |
|
166,35 |
SEK |
2021-12-27 |
|
166,54 |
SEK |
2021-12-28 |
|
166,14 |
SEK |
2021-12-29 |
|
166,51 |
SEK |
2021-12-30 |
|
167,60 |
SEK |
2022-01-03 |
|
169,12 |
SEK |
2022-01-04 |
|
168,66 |
SEK |
2022-01-05 |
|
166,66 |
SEK |
2022-01-07 |
|
165,36 |
SEK |
2022-01-10 |
|
165,56 |
SEK |
2022-01-11 |
|
165,81 |
SEK |
2022-01-12 |
|
165,65 |
SEK |
2022-01-13 |
|
164,99 |
SEK |
2022-01-14 |
|
165,84 |
SEK |
2022-01-17 |
|
164,87 |
SEK |
2022-01-18 |
|
166,27 |
SEK |
2022-01-19 |
|
165,79 |
SEK |
2022-01-20 |
|
163,88 |
SEK |
2022-01-21 |
|
160,39 |
SEK |
2022-01-24 |
|
160,00 |
SEK |
2022-01-25 |
|
163,24 |
SEK |
2022-01-26 |
|
163,27 |
SEK |
2022-01-27 |
|
161,57 |
SEK |
2022-01-28 |
|
162,90 |
SEK |
2022-01-31 |
|
164,40 |
SEK |
2022-02-01 |
|
164,85 |
SEK |
2022-02-02 |
|
161,84 |
SEK |
2022-02-03 |
|
160,76 |
SEK |
2022-02-04 |
|
160,97 |
SEK |
2022-02-07 |
|
161,11 |
SEK |
2022-02-08 |
|
163,49 |
SEK |
2022-02-09 |
|
165,76 |
SEK |
2022-02-10 |
|
164,91 |
SEK |
2022-02-11 |
|
161,80 |
SEK |
2022-02-14 |
|
163,43 |
SEK |
2022-02-15 |
|
163,81 |
SEK |
2022-02-16 |
|
163,85 |
SEK |
2022-02-17 |
|
162,94 |
SEK |
2022-02-18 |
|
160,94 |
SEK |
2022-02-21 |
|
160,45 |
SEK |
2022-02-22 |
|
160,46 |
SEK |
2022-02-23 |
|
156,16 |
SEK |
2022-02-24 |
|
158,81 |
SEK |
2022-02-25 |
|
158,33 |
SEK |
2022-02-28 |
|
159,04 |
SEK |
2022-03-01 |
|
158,64 |
SEK |
2022-03-02 |
|
158,53 |
SEK |
2022-03-03 |
|
153,16 |
SEK |
2022-03-04 |
|
151,52 |
SEK |
2022-03-07 |
|
150,08 |
SEK |
2022-03-08 |
|
152,73 |
SEK |
2022-03-09 |
|
153,11 |
SEK |
2022-03-10 |
|
153,41 |
SEK |
2022-03-11 |
|
154,01 |
SEK |
2022-03-14 |
|
153,53 |
SEK |
2022-03-15 |
|
156,21 |
SEK |
2022-03-16 |
|
156,12 |
SEK |
2022-03-17 |
|
157,89 |
SEK |
2022-03-18 |
|
158,98 |
SEK |
2022-03-21 |
|
159,20 |
SEK |
2022-03-22 |
|
157,77 |
SEK |
2022-03-23 |
|
156,16 |
SEK |
2022-03-24 |
|
156,95 |
SEK |
2022-03-25 |
|
159,20 |
SEK |
2022-03-28 |
|
159,36 |
SEK |
2022-03-29 |
|
158,36 |
SEK |
2022-03-30 |
|
158,10 |
SEK |
2022-03-31 |
|
158,03 |
SEK |
2022-04-01 |
|
158,85 |
SEK |
2022-04-04 |
|
158,47 |
SEK |
2022-04-05 |
|
155,81 |
SEK |
2022-04-06 |
|
157,48 |
SEK |
2022-04-07 |
|
157,71 |
SEK |
2022-04-08 |
|
158,26 |
SEK |
2022-04-11 |
|
157,37 |
SEK |
2022-04-12 |
|
157,01 |
SEK |
2022-04-13 |
|
158,17 |
SEK |
2022-04-14 |
|
157,29 |
SEK |
2022-04-19 |
|
157,70 |
SEK |
2022-04-20 |
|
159,08 |
SEK |
2022-04-21 |
|
156,33 |
SEK |
2022-04-22 |
|
155,35 |
SEK |
2022-04-25 |
|
156,17 |
SEK |
2022-04-26 |
|
155,35 |
SEK |
2022-04-27 |
|
154,69 |
SEK |
2022-04-28 |
|
157,40 |
SEK |
2022-04-29 |
|
155,54 |
SEK |
2022-05-02 |
|
155,37 |
SEK |
2022-05-03 |
|
154,82 |
SEK |
2022-05-04 |
|
154,35 |
SEK |
2022-05-05 |
|
150,27 |
SEK |
2022-05-06 |
|
149,70 |
SEK |
2022-05-09 |
|
151,16 |
SEK |
2022-05-10 |
|
150,21 |
SEK |
2022-05-11 |
|
148,86 |
SEK |
2022-05-12 |
|
151,57 |
SEK |
2022-05-13 |
|
151,68 |
SEK |
2022-05-16 |
|
153,24 |
SEK |
2022-05-17 |
|
152,51 |
SEK |
2022-05-18 |
|
149,61 |
SEK |
2022-05-19 |
|
152,31 |
SEK |
2022-05-20 |
|
152,47 |
SEK |
2022-05-23 |
|
152,79 |
SEK |
2022-05-24 |
|
152,92 |
SEK |
2022-05-25 |
|
156,29 |
SEK |
2022-05-27 |
|
157,22 |
SEK |
2022-05-30 |
|
156,50 |
SEK |
2022-05-31 |
|
155,58 |
SEK |
2022-06-01 |
|
154,81 |
SEK |
2022-06-02 |
|
154,65 |
SEK |
2022-06-03 |
|
154,02 |
SEK |
2022-06-07 |
|
154,10 |
SEK |
2022-06-08 |
|
153,12 |
SEK |
2022-06-09 |
|
149,37 |
SEK |
2022-06-10 |
|
147,19 |
SEK |
2022-06-13 |
|
146,27 |
SEK |
2022-06-14 |
|
147,20 |
SEK |
2022-06-15 |
|
145,13 |
SEK |
2022-06-16 |
|
145,80 |
SEK |
2022-06-17 |
|
145,33 |
SEK |
2022-06-20 |
|
146,07 |
SEK |
2022-06-21 |
|
144,92 |
SEK |
2022-06-22 |
|
145,03 |
SEK |
2022-06-23 |
|
148,60 |
SEK |
2022-06-27 |
|
149,87 |
SEK |
2022-06-28 |
|
148,30 |
SEK |
2022-06-29 |
|
145,51 |
SEK |
2022-06-30 |
|
148,07 |
SEK |
2022-07-01 |
|
148,47 |
SEK |
2022-07-04 |
|
146,84 |
SEK |
2022-07-05 |
|
148,26 |
SEK |
2022-07-06 |
|
150,36 |
SEK |
2022-07-07 |
|
149,69 |
SEK |
2022-07-08 |
|
150,19 |
SEK |
2022-07-11 |
|
148,74 |
SEK |
2022-07-12 |
|
147,67 |
SEK |
2022-07-13 |
|
145,83 |
SEK |
2022-07-14 |
|
147,18 |
SEK |
2022-07-15 |
|
148,58 |
SEK |
2022-07-18 |
|
148,92 |
SEK |
2022-07-19 |
|
149,17 |
SEK |
2022-07-20 |
|
149,40 |
SEK |
2022-07-21 |
|
150,67 |
SEK |
2022-07-22 |
|
150,24 |
SEK |
2022-07-25 |
|
150,34 |
SEK |
2022-07-26 |
|
151,56 |
SEK |
2022-07-27 |
|
152,21 |
SEK |
2022-07-28 |
|
153,63 |
SEK |
2022-07-29 |
|
153,56 |
SEK |
2022-08-01 |
|
153,34 |
SEK |
2022-08-02 |
|
153,49 |
SEK |
2022-08-03 |
|
154,22 |
SEK |
2022-08-04 |
|
152,93 |
SEK |
2022-08-05 |
|
154,22 |
SEK |
2022-08-08 |
|
152,87 |
SEK |
2022-08-09 |
|
154,03 |
SEK |
2022-08-10 |
|
153,83 |
SEK |
2022-08-11 |
|
155,10 |
SEK |
2022-08-12 |
|
157,02 |
SEK |
2022-08-15 |
|
157,21 |
SEK |
2022-08-16 |
|
156,73 |
SEK |
2022-08-17 |
|
157,09 |
SEK |
2022-08-18 |
|
156,70 |
SEK |
2022-08-19 |
|
155,33 |
SEK |
2022-08-22 |
|
153,25 |
SEK |
2022-08-23 |
|
153,09 |
SEK |
2022-08-24 |
|
153,18 |
SEK |
2022-08-25 |
|
152,60 |
SEK |
2022-08-26 |
|
150,58 |
SEK |
2022-08-29 |
|
151,31 |
SEK |
2022-08-30 |
|
150,08 |
SEK |
2022-08-31 |
|
147,67 |
SEK |
2022-09-01 |
|
148,95 |
SEK |
2022-09-02 |
|
148,26 |
SEK |
2022-09-05 |
|
148,55 |
SEK |
2022-09-06 |
|
147,22 |
SEK |
2022-09-07 |
|
147,83 |
SEK |
2022-09-08 |
|
150,44 |
SEK |
2022-09-09 |
|
152,48 |
SEK |
2022-09-12 |
|
151,13 |
SEK |
2022-09-13 |
|
149,43 |
SEK |
2022-09-14 |
|
149,45 |
SEK |
2022-09-15 |
|
147,78 |
SEK |
2022-09-16 |
|
147,41 |
SEK |
2022-09-19 |
|
146,71 |
SEK |
2022-09-20 |
|
147,43 |
SEK |
2022-09-21 |
|
145,74 |
SEK |
2022-09-22 |
|
142,92 |
SEK |
2022-09-23 |
|
142,28 |
SEK |
2022-09-26 |
|
142,07 |
SEK |
2022-09-27 |
|
141,04 |
SEK |
2022-09-28 |
|
139,53 |
SEK |
2022-09-29 |
|
139,84 |
SEK |
2022-09-30 |
|
140,27 |
SEK |
2022-10-03 |
|
144,45 |
SEK |
2022-10-04 |
|
143,62 |
SEK |
2022-10-05 |
|
143,78 |
SEK |
2022-10-06 |
|
141,80 |
SEK |
2022-10-07 |
|
142,58 |
SEK |
2022-10-10 |
|
141,42 |
SEK |
2022-10-11 |
|
141,54 |
SEK |
2022-10-12 |
|
140,56 |
SEK |
2022-10-13 |
|
144,22 |
SEK |
2022-10-14 |
|
145,53 |
SEK |
2022-10-17 |
|
146,33 |
SEK |
2022-10-18 |
|
144,99 |
SEK |
2022-10-19 |
|
145,06 |
SEK |
2022-10-20 |
|
145,44 |
SEK |
2022-10-21 |
|
148,32 |
SEK |
2022-10-24 |
|
147,51 |
SEK |
2022-10-25 |
|
148,24 |
SEK |
2022-10-26 |
|
148,31 |
SEK |
2022-10-27 |
|
148,37 |
SEK |
2022-10-28 |
|
149,40 |
SEK |
2022-10-31 |
|
149,62 |
SEK |
2022-11-01 |
|
149,79 |
SEK |
2022-11-02 |
|
148,00 |
SEK |
2022-11-03 |
|
150,54 |
SEK |
2022-11-04 |
|
150,42 |
SEK |
2022-11-07 |
|
150,99 |
SEK |
2022-11-08 |
|
151,74 |
SEK |
2022-11-09 |
|
155,89 |
SEK |
2022-11-10 |
|
154,89 |
SEK |
2022-11-11 |
|
156,97 |
SEK |
2022-11-14 |
|
156,79 |
SEK |
2022-11-15 |
|
155,82 |
SEK |
2022-11-16 |
|
156,17 |
SEK |
2022-11-17 |
|
158,79 |
SEK |
2022-11-18 |
|
159,19 |
SEK |
2022-11-21 |
|
159,58 |
SEK |
2022-11-22 |
|
158,96 |
SEK |
2022-11-23 |
|
158,98 |
SEK |
2022-11-24 |
|
159,09 |
SEK |
2022-11-25 |
|
159,21 |
SEK |
2022-11-28 |
|
159,26 |
SEK |
2022-11-29 |
|
160,14 |
SEK |
2022-11-30 |
|
161,01 |
SEK |
2022-12-01 |
|
161,33 |
SEK |
2022-12-02 |
|
160,38 |
SEK |
2022-12-05 |
|
159,46 |
SEK |
2022-12-06 |
|
158,32 |
SEK |
2022-12-07 |
|
158,06 |
SEK |
2022-12-08 |
|
159,76 |
SEK |
2022-12-09 |
|
158,70 |
SEK |
2022-12-12 |
|
161,93 |
SEK |
2022-12-13 |
|
160,70 |
SEK |
2022-12-14 |
|
157,36 |
SEK |
2022-12-15 |
|
156,58 |
SEK |
2022-12-16 |
|
156,42 |
SEK |
2022-12-19 |
|
156,34 |
SEK |
2022-12-20 |
|
157,61 |
SEK |
2022-12-21 |
|
157,55 |
SEK |
2022-12-22 |
|
157,89 |
SEK |
2022-12-23 |
|
157,94 |
SEK |
2022-12-27 |
|
157,83 |
SEK |
2022-12-28 |
|
158,86 |
SEK |
2022-12-29 |
|
157,61 |
SEK |
2022-12-30 |
|
158,76 |
SEK |
2023-01-02 |
|
161,00 |
SEK |
2023-01-03 |
|
164,00 |
SEK |
2023-01-04 |
|
165,15 |
SEK |
2023-01-05 |
|
166,94 |
SEK |
2023-01-09 |
|
166,62 |
SEK |
2023-01-10 |
|
168,93 |
SEK |
2023-01-11 |
|
169,77 |
SEK |
2023-01-12 |
|
170,31 |
SEK |
2023-01-13 |
|
171,58 |
SEK |
2023-01-16 |
|
171,58 |
SEK |
2023-01-17 |
|
170,97 |
SEK |
2023-01-18 |
|
168,35 |
SEK |
2023-01-19 |
|
168,79 |
SEK |
2023-01-20 |
|
168,80 |
SEK |
2023-01-23 |
|
168,39 |
SEK |
2023-01-24 |
|
168,43 |
SEK |
2023-01-25 |
|
170,35 |
SEK |
2023-01-26 |
|
170,85 |
SEK |
2023-01-27 |
|
172,01 |
SEK |
2023-01-30 |
|
172,41 |
SEK |
2023-01-31 |
|
173,70 |
SEK |
2023-02-01 |
|
174,71 |
SEK |
2023-02-02 |
|
175,44 |
SEK |
2023-02-03 |
|
175,07 |
SEK |
2023-02-06 |
|
174,86 |
SEK |
2023-02-07 |
|
175,85 |
SEK |
2023-02-08 |
|
172,78 |
SEK |
2023-02-09 |
|
170,54 |
SEK |
2023-02-10 |
|
172,30 |
SEK |
2023-02-13 |
|
172,85 |
SEK |
2023-02-14 |
|
173,14 |
SEK |
2023-02-15 |
|
173,21 |
SEK |
2023-02-16 |
|
174,03 |
SEK |
2023-02-17 |
|
172,18 |
SEK |
2023-02-20 |
|
171,07 |
SEK |
2023-02-21 |
|
170,40 |
SEK |
2023-02-22 |
|
171,58 |
SEK |
2023-02-23 |
|
169,32 |
SEK |
2023-02-24 |
|
171,09 |
SEK |
2023-02-27 |
|
170,65 |
SEK |
2023-02-28 |
|
171,36 |
SEK |
2023-03-01 |
|
170,83 |
SEK |
2023-03-02 |
|
172,80 |
SEK |
2023-03-03 |
|
173,19 |
SEK |
2023-03-06 |
|
174,30 |
SEK |
2023-03-07 |
|
173,64 |
SEK |
2023-03-08 |
|
174,57 |
SEK |
2023-03-09 |
|
172,21 |
SEK |
2023-03-10 |
|
169,72 |
SEK |
2023-03-13 |
|
169,35 |
SEK |
2023-03-14 |
|
165,19 |
SEK |
2023-03-15 |
|
165,89 |
SEK |
2023-03-16 |
|
164,29 |
SEK |
2023-03-17 |
|
165,47 |
SEK |
2023-03-20 |
|
166,82 |
SEK |
2023-03-21 |
|
168,42 |
SEK |
2023-03-22 |
|
168,07 |
SEK |
2023-03-23 |
|
166,43 |
SEK |
2023-03-24 |
|
168,17 |
SEK |
2023-03-27 |
|
167,34 |
SEK |
2023-03-28 |
|
170,87 |
SEK |
2023-03-29 |
|
172,87 |
SEK |
2023-03-30 |
|
173,97 |
SEK |
2023-03-31 |
|
174,08 |
SEK |
2023-04-03 |
|
174,25 |
SEK |
2023-04-04 |
|
173,91 |
SEK |
2023-04-05 |
|
175,72 |
SEK |
2023-04-06 |
|
176,75 |
SEK |
2023-04-11 |
|
176,47 |
SEK |
2023-04-12 |
|
176,91 |
SEK |
2023-04-13 |
|
178,43 |
SEK |
2023-04-14 |
|
177,97 |
SEK |
2023-04-17 |
|
178,33 |
SEK |
2023-04-18 |
|
178,05 |
SEK |
2023-04-19 |
|
177,90 |
SEK |
2023-04-20 |
|
178,50 |
SEK |
2023-04-21 |
|
179,07 |
SEK |
2023-04-24 |
|
178,29 |
SEK |
2023-04-25 |
|
177,59 |
SEK |
2023-04-26 |
|
178,28 |
SEK |
2023-04-27 |
|
178,79 |
SEK |
2023-04-28 |
|
178,52 |
SEK |
2023-05-02 |
|
178,28 |
SEK |
2023-05-03 |
|
177,34 |
SEK |
2023-05-04 |
|
177,07 |
SEK |
2023-05-05 |
|
177,85 |
SEK |
2023-05-08 |
|
176,93 |
SEK |
2023-05-09 |
|
177,05 |
SEK |
2023-05-10 |
|
177,39 |
SEK |
2023-05-11 |
|
178,84 |
SEK |
2023-05-12 |
|
179,61 |
SEK |
2023-05-15 |
|
179,34 |
SEK |
2023-05-16 |
|
179,83 |
SEK |
2023-05-17 |
|
183,48 |
SEK |
2023-05-19 |
|
183,16 |
SEK |
2023-05-22 |
|
183,10 |
SEK |
2023-05-23 |
|
180,18 |
SEK |
2023-05-24 |
|
181,86 |
SEK |
2023-05-25 |
|
183,04 |
SEK |
2023-05-26 |
|
183,63 |
SEK |
2023-05-29 |
|
184,05 |
SEK |
2023-05-30 |
|
181,50 |
SEK |
2023-05-31 |
|
181,57 |
SEK |
2023-06-01 |
|
183,14 |
SEK |
2023-06-02 |
|
185,18 |
SEK |
2023-06-05 |
|
185,07 |
SEK |
2023-06-07 |
|
184,72 |
SEK |
2023-06-08 |
|
184,59 |
SEK |
2023-06-09 |
|
184,60 |
SEK |
2023-06-12 |
|
184,69 |
SEK |
2023-06-13 |
|
184,95 |
SEK |
2023-06-14 |
|
184,85 |
SEK |
2023-06-15 |
|
186,59 |
SEK |
2023-06-16 |
|
186,24 |
SEK |
2023-06-19 |
|
186,77 |
SEK |
2023-06-20 |
|
184,40 |
SEK |
2023-06-21 |
|
182,85 |
SEK |
2023-06-22 |
|
182,41 |
SEK |
2023-06-26 |
|
182,71 |
SEK |
2023-06-27 |
|
185,39 |
SEK |
2023-06-28 |
|
186,36 |
SEK |
2023-06-29 |
|
187,61 |
SEK |
2023-06-30 |
|
187,51 |
SEK |
2023-07-03 |
|
187,29 |
SEK |
2023-07-04 |
|
186,25 |
SEK |
2023-07-05 |
|
184,18 |
SEK |
2023-07-06 |
|
183,44 |
SEK |
2023-07-07 |
|
183,37 |
SEK |
2023-07-10 |
|
182,30 |
SEK |
2023-07-11 |
|
182,42 |
SEK |
2023-07-12 |
|
181,93 |
SEK |
2023-07-13 |
|
182,59 |
SEK |
2023-07-14 |
|
181,68 |
SEK |
2023-07-17 |
|
181,95 |
SEK |
2023-07-18 |
|
182,52 |
SEK |
2023-07-19 |
|
183,46 |
SEK |
2023-07-20 |
|
184,64 |
SEK |
2023-07-21 |
|
184,13 |
SEK |
2023-07-24 |
|
185,14 |
SEK |
2023-07-25 |
|
184,19 |
SEK |
2023-07-26 |
|
187,69 |
SEK |
2023-07-27 |
|
188,01 |
SEK |
2023-07-28 |
|
188,17 |
SEK |
2023-07-31 |
|
187,91 |
SEK |
2023-08-01 |
|
186,18 |
SEK |
2023-08-02 |
|
184,94 |
SEK |
2023-08-03 |
|
183,34 |
SEK |
2023-08-04 |
|
183,86 |
SEK |
2023-08-07 |
|
185,18 |
SEK |
2023-08-08 |
|
186,24 |
SEK |
2023-08-09 |
|
186,80 |
SEK |
2023-08-10 |
|
187,27 |
SEK |
2023-08-11 |
|
186,77 |
SEK |
2023-08-14 |
|
185,74 |
SEK |
2023-08-15 |
|
185,70 |
SEK |
2023-08-16 |
|
184,84 |
SEK |
2023-08-17 |
|
183,64 |
SEK |
2023-08-18 |
|
184,81 |
SEK |
2023-08-21 |
|
185,09 |
SEK |
2023-08-22 |
|
185,53 |
SEK |
2023-08-23 |
|
186,30 |
SEK |
2023-08-24 |
|
185,71 |
SEK |
2023-08-25 |
|
186,55 |
SEK |
2023-08-28 |
|
187,98 |
SEK |
2023-08-29 |
|
187,47 |
SEK |
2023-08-30 |
|
187,95 |
SEK |
2023-08-31 |
|
187,82 |
SEK |
2023-09-01 |
|
188,41 |
SEK |
2023-09-04 |
|
187,46 |
SEK |
2023-09-05 |
|
186,23 |
SEK |
2023-09-06 |
|
186,15 |
SEK |
2023-09-07 |
|
185,51 |
SEK |
2023-09-08 |
|
186,04 |
SEK |
2023-09-11 |
|
186,47 |
SEK |
2023-09-12 |
|
186,24 |
SEK |
2023-09-13 |
|
187,94 |
SEK |
2023-09-14 |
|
189,22 |
SEK |
2023-09-15 |
|
187,68 |
SEK |
2023-09-18 |
|
186,02 |
SEK |
2023-09-19 |
|
187,35 |
SEK |
2023-09-20 |
|
186,43 |
SEK |
2023-09-21 |
|
184,48 |
SEK |
2023-09-22 |
|
180,76 |
SEK |
2023-09-25 |
|
179,27 |
SEK |
2023-09-26 |
|
178,48 |
SEK |
2023-09-27 |
|
177,66 |
SEK |
2023-09-28 |
|
179,40 |
SEK |
2023-09-29 |
|
177,62 |
SEK |
2023-10-02 |
|
176,79 |
SEK |
2023-10-03 |
|
176,44 |
SEK |
2023-10-04 |
|
177,22 |
SEK |
2023-10-05 |
|
176,98 |
SEK |
2023-10-06 |
|
177,41 |
SEK |
2023-10-09 |
|
179,31 |
SEK |
2023-10-10 |
|
180,74 |
SEK |
2023-10-11 |
|
180,79 |
SEK |
2023-10-12 |
|
179,74 |
SEK |
2023-10-13 |
|
178,35 |
SEK |
2023-10-16 |
|
177,35 |
SEK |
2023-10-17 |
|
177,00 |
SEK |
2023-10-18 |
|
175,17 |
SEK |
2023-10-19 |
|
173,22 |
SEK |
2023-10-20 |
|
173,37 |
SEK |
2023-10-23 |
|
174,43 |
SEK |
2023-10-24 |
|
174,14 |
SEK |
2023-10-25 |
|
174,72 |
SEK |
2023-10-26 |
|
173,38 |
SEK |
2023-10-27 |
|
173,60 |
SEK |
2023-10-30 |
|
174,96 |
SEK |
2023-10-31 |
|
176,03 |
SEK |
2023-11-01 |
|
179,27 |
SEK |
2023-11-02 |
|
178,28 |
SEK |
2023-11-03 |
|
176,97 |
SEK |
2023-11-06 |
|
177,20 |
SEK |
2023-11-07 |
|
178,32 |
SEK |
2023-11-08 |
|
178,56 |
SEK |
2023-11-09 |
|
176,93 |
SEK |
2023-11-10 |
|
177,15 |
SEK |
2023-11-13 |
|
179,08 |
SEK |
2023-11-14 |
|
179,00 |
SEK |
2023-11-15 |
|
178,67 |
SEK |
2023-11-16 |
|
179,96 |
SEK |
2023-11-17 |
|
179,55 |
SEK |
2023-11-20 |
|
178,66 |
SEK |
2023-11-21 |
|
179,87 |
SEK |
2023-11-22 |
|
180,73 |
SEK |
2023-11-23 |
|
180,91 |
SEK |
2023-11-24 |
|
181,18 |
SEK |
2023-11-27 |
|
179,06 |
SEK |
2023-11-28 |
|
180,08 |
SEK |
2023-11-29 |
|
181,91 |
SEK |
2023-11-30 |
|
181,91 |
SEK |
2023-12-01 |
|
181,81 |
SEK |
2023-12-04 |
|
182,32 |
SEK |
2023-12-05 |
|
183,37 |
SEK |
2023-12-06 |
|
182,36 |
SEK |
2023-12-07 |
|
183,94 |
SEK |
2023-12-08 |
|
184,77 |
SEK |
2023-12-11 |
|
185,15 |
SEK |
2023-12-12 |
|
184,66 |
SEK |
2023-12-13 |
|
184,86 |
SEK |
2023-12-14 |
|
184,80 |
SEK |
2023-12-15 |
|
182,97 |
SEK |
2023-12-18 |
|
184,11 |
SEK |
2023-12-19 |
|
183,72 |
SEK |
2023-12-20 |
|
182,67 |
SEK |
2023-12-21 |
|
181,72 |
SEK |
2023-12-22 |
|
182,78 |
SEK |
2023-12-27 |
|
183,05 |
SEK |
2023-12-28 |
|
184,59 |
SEK |
2023-12-29 |
|
184,40 |
SEK |
2024-01-02 |
|
183,85 |
SEK |
2024-01-03 |
|
184,67 |
SEK |
2024-01-04 |
|
184,83 |
SEK |
2024-01-05 |
|
185,92 |
SEK |
2024-01-08 |
|
185,63 |
SEK |
2024-01-09 |
|
185,40 |
SEK |
2024-01-10 |
|
186,05 |
SEK |
2024-01-11 |
|
186,19 |
SEK |
2024-01-12 |
|
185,54 |
SEK |
2024-01-15 |
|
185,90 |
SEK |
2024-01-16 |
|
184,17 |
SEK |
2024-01-17 |
|
185,72 |
SEK |
2024-01-18 |
|
186,05 |
SEK |
2024-01-19 |
|
186,86 |
SEK |
2024-01-22 |
|
186,68 |
SEK |
2024-01-23 |
|
188,22 |
SEK |
2024-01-24 |
|
188,39 |
SEK |
2024-01-25 |
|
189,87 |
SEK |
2024-01-26 |
|
190,49 |
SEK |
2024-01-29 |
|
190,44 |
SEK |
2024-01-30 |
|
190,00 |
SEK |
2024-01-31 |
|
189,90 |
SEK |
2024-02-01 |
|
189,98 |
SEK |
2024-02-02 |
|
191,12 |
SEK |
2024-02-05 |
|
191,54 |
SEK |
2024-02-06 |
|
190,23 |
SEK |
2024-02-07 |
|
189,96 |
SEK |
2024-02-08 |
|
189,55 |
SEK |
2024-02-09 |
|
189,66 |
SEK |
2024-02-12 |
|
189,11 |
SEK |
2024-02-13 |
|
190,18 |
SEK |
2024-02-14 |
|
190,62 |
SEK |
2024-02-15 |
|
191,73 |
SEK |
2024-02-16 |
|
191,97 |
SEK |
2024-02-19 |
|
191,40 |
SEK |
2024-02-20 |
|
191,41 |
SEK |
2024-02-21 |
|
192,63 |
SEK |
2024-02-22 |
|
193,42 |
SEK |
2024-02-23 |
|
193,24 |
SEK |
2024-02-26 |
|
193,19 |
SEK |
2024-02-27 |
|
193,05 |
SEK |
2024-02-28 |
|
193,48 |
SEK |
2024-02-29 |
|
193,33 |
SEK |
2024-03-01 |
|
194,26 |
SEK |
2024-03-04 |
|
195,26 |
SEK |
2024-03-05 |
|
195,06 |
SEK |
2024-03-06 |
|
197,02 |
SEK |
2024-03-07 |
|
196,55 |
SEK |
2024-03-08 |
|
195,70 |
SEK |
2024-03-11 |
|
197,73 |
SEK |
2024-03-12 |
|
198,22 |
SEK |
2024-03-13 |
|
198,19 |
SEK |
2024-03-14 |
|
199,12 |
SEK |
2024-03-15 |
|
198,70 |
SEK |
2024-03-18 |
|
198,54 |
SEK |
2024-03-19 |
|
199,77 |
SEK |
2024-03-20 |
|
201,30 |
SEK |
2024-03-21 |
|
202,11 |
SEK |
2024-03-22 |
|
203,31 |
SEK |
2024-03-25 |
|
203,92 |
SEK |
2024-03-26 |
|
204,73 |
SEK |
2024-03-27 |
|
205,98 |
SEK |
2024-03-28 |
|
204,55 |
SEK |
2024-04-02 |
|
204,40 |
SEK |
2024-04-03 |
|
204,17 |
SEK |
2024-04-04 |
|
202,64 |
SEK |
2024-04-05 |
|
202,24 |
SEK |
2024-04-08 |
|
201,66 |
SEK |
2024-04-09 |
|
202,14 |
SEK |
2024-04-10 |
|
202,59 |
SEK |
2024-04-11 |
|
204,07 |
SEK |
2024-04-12 |
|
204,62 |
SEK |
2024-04-15 |
|
201,35 |
SEK |
2024-04-16 |
|
203,03 |
SEK |
2024-04-17 |
|
201,93 |
SEK |
2024-04-18 |
|
201,85 |
SEK |
2024-04-19 |
|
202,80 |
SEK |
2024-04-22 |
|
204,57 |
SEK |
2024-04-23 |
|
205,24 |
SEK |
2024-04-24 |
|
204,42 |
SEK |
2024-04-25 |
|
207,49 |
SEK |
2024-04-26 |
|
208,10 |
SEK |
2024-04-29 |
|
208,33 |
SEK |
2024-04-30 |
|
206,04 |
SEK |
2024-05-02 |
|
206,78 |
SEK |
2024-05-03 |
|
207,03 |
SEK |
2024-05-06 |
|
210,01 |
SEK |
2024-05-07 |
|
212,16 |
SEK |
2024-05-08 |
|
213,53 |
SEK |
2024-05-10 |
|
214,32 |
SEK |
2024-05-13 |
|
214,81 |
SEK |
2024-05-14 |
|
215,38 |
SEK |
2024-05-15 |
|
214,91 |
SEK |
2024-05-16 |
|
214,49 |
SEK |
2024-05-17 |
|
214,69 |
SEK |
2024-05-20 |
|
213,39 |
SEK |
2024-05-21 |
|
213,88 |
SEK |
2024-05-22 |
|
213,76 |
SEK |
2024-05-23 |
|
212,49 |
SEK |
2024-05-24 |
|
212,46 |
SEK |
2024-05-27 |
|
210,57 |
SEK |
2024-05-28 |
|
209,58 |
SEK |
2024-05-29 |
|
210,38 |
SEK |
2024-05-30 |
|
209,57 |
SEK |
2024-05-31 |
|
209,76 |
SEK |
2024-06-03 |
|
209,59 |
SEK |
2024-06-04 |
|
209,36 |
SEK |
2024-06-05 |
|
212,45 |
SEK |
2024-06-07 |
|
209,70 |
SEK |
2024-06-10 |
|
207,42 |
SEK |
2024-06-11 |
|
208,24 |
SEK |
2024-06-12 |
|
208,46 |
SEK |
2024-06-13 |
|
206,74 |
SEK |
2024-06-14 |
|
206,18 |
SEK |
2024-06-17 |
|
206,08 |
SEK |
2024-06-18 |
|
205,60 |
SEK |
2024-06-19 |
|
206,85 |
SEK |
2024-06-20 |
|
207,85 |
SEK |
2024-06-24 |
|
207,50 |
SEK |
2024-06-25 |
|
208,07 |
SEK |
2024-06-26 |
|
208,21 |
SEK |
2024-06-27 |
|
207,77 |
SEK |
2024-06-28 |
|
208,84 |
SEK |
2024-07-01 |
|
207,47 |
SEK |
2024-07-02 |
|
208,24 |
SEK |
2024-07-03 |
|
209,08 |
SEK |
2024-07-04 |
|
208,94 |
SEK |
2024-07-05 |
|
210,32 |
SEK |
2024-07-08 |
|
208,90 |
SEK |
2024-07-09 |
|
209,80 |
SEK |
2024-07-10 |
|
211,37 |
SEK |
2024-07-11 |
|
214,68 |
SEK |
2024-07-12 |
|
214,68 |
SEK |
2024-07-15 |
|
213,44 |
SEK |
2024-07-16 |
|
212,01 |
SEK |
2024-07-17 |
|
212,64 |
SEK |
2024-07-18 |
|
212,12 |
SEK |
2024-07-19 |
|
214,73 |
SEK |
2024-07-22 |
|
214,86 |
SEK |
2024-07-23 |
|
214,22 |
SEK |
2024-07-24 |
|
212,18 |
SEK |
2024-07-25 |
|
213,98 |
SEK |
2024-07-26 |
|
215,42 |
SEK |
2024-07-29 |
|
215,02 |
SEK |
2024-07-30 |
|
214,16 |
SEK |
2024-07-31 |
|
212,73 |
SEK |
2024-08-01 |
|
206,18 |
SEK |
2024-08-02 |
|
199,76 |
SEK |
2024-08-05 |
|
201,58 |
SEK |
2024-08-06 |
|
203,11 |
SEK |
2024-08-07 |
|
203,33 |
SEK |
2024-08-08 |
|
204,43 |
SEK |
2024-08-09 |
|
204,48 |
SEK |
2024-08-12 |
|
205,97 |
SEK |
2024-08-13 |
|
206,54 |
SEK |
2024-08-14 |
|
210,41 |
SEK |
2024-08-15 |
|
211,10 |
SEK |
2024-08-16 |
|
211,39 |
SEK |
2024-08-19 |
|
209,83 |
SEK |
2024-08-20 |
|
210,05 |
SEK |
2024-08-21 |
|
211,37 |
SEK |
2024-08-22 |
|
212,07 |
SEK |
2024-08-23 |
|
212,03 |
SEK |
2024-08-26 |
|
211,76 |
SEK |
2024-08-27 |
|
212,49 |
SEK |
2024-08-28 |
|
213,31 |
SEK |
2024-08-29 |
|
215,08 |
SEK |
2024-08-30 |
|
214,02 |
SEK |
2024-09-02 |
|
213,46 |
SEK |
2024-09-03 |
|
211,08 |
SEK |
2024-09-04 |
|
210,25 |
SEK |
2024-09-05 |
|
209,43 |
SEK |
2024-09-06 |
|
209,92 |
SEK |
2024-09-09 |
|
208,84 |
SEK |
2024-09-10 |
|
209,34 |
SEK |
2024-09-11 |
|
209,27 |
SEK |
2024-09-12 |
|
209,83 |
SEK |
2024-09-13 |
|
209,77 |
SEK |
2024-09-16 |
|
210,53 |
SEK |
2024-09-17 |
|
209,43 |
SEK |
2024-09-18 |
|
212,02 |
SEK |
2024-09-19 |
|
209,82 |
SEK |
2024-09-20 |
|
210,04 |
SEK |
2024-09-23 |
|
209,82 |
SEK |
2024-09-24 |
|
210,25 |
SEK |
2024-09-25 |
|
213,24 |
SEK |
2024-09-26 |
|
213,16 |
SEK |
2024-09-27 |
|
212,41 |
SEK |
2024-09-30 |
|
211,65 |
SEK |
2024-10-01 |
|
210,82 |
SEK |
2024-10-02 |
|
209,41 |
SEK |
2024-10-03 |
|
210,52 |
SEK |
2024-10-04 |
|
210,75 |
SEK |
2024-10-07 |
|
210,23 |
SEK |
2024-10-08 |
|
211,06 |
SEK |
2024-10-09 |
|
210,59 |
SEK |
2024-10-10 |
|
211,70 |
SEK |
2024-10-11 |
|
213,75 |
SEK |
2024-10-14 |
|
212,77 |
SEK |
2024-10-15 |
|
211,97 |
SEK |
2024-10-16 |
|
213,70 |
SEK |
2024-10-17 |
|
214,15 |
SEK |
2024-10-18 |
|
213,98 |
SEK |
2024-10-21 |
|
212,07 |
SEK |
2024-10-22 |
|
212,43 |
SEK |
2024-10-23 |
|
213,14 |
SEK |
2024-10-24 |
|
212,35 |
SEK |
2024-10-25 |
|
214,22 |
SEK |
2024-10-28 |
|
213,95 |
SEK |
2024-10-29 |
|
212,54 |
SEK |
2024-10-30 |
|
209,02 |
SEK |
2024-10-31 |
|
212,27 |
SEK |
2024-11-01 |
|
212,13 |
SEK |
2024-11-04 |
|
212,11 |
SEK |
2024-11-05 |
|
210,78 |
SEK |
2024-11-06 |
|
210,45 |
SEK |
2024-11-07 |
|
209,00 |
SEK |
2024-11-08 |
|
210,86 |
SEK |
2024-11-11 |
|
208,57 |
SEK |
2024-11-12 |
|
206,12 |
SEK |
2024-11-13 |
|
209,15 |
SEK |
2024-11-14 |
|
207,60 |
SEK |
2024-11-15 |
|
206,00 |
SEK |
2024-11-18 |
|
204,52 |
SEK |
2024-11-19 |
|
206,05 |
SEK |
2024-11-20 |