|
17,35 |
EUR |
2019-11-21 |
|
17,38 |
EUR |
2019-11-22 |
|
17,55 |
EUR |
2019-11-25 |
|
17,66 |
EUR |
2019-11-26 |
|
17,70 |
EUR |
2019-11-27 |
|
17,73 |
EUR |
2019-11-29 |
|
17,73 |
EUR |
2019-12-02 |
|
17,51 |
EUR |
2019-12-03 |
|
17,66 |
EUR |
2019-12-04 |
|
17,71 |
EUR |
2019-12-05 |
|
17,86 |
EUR |
2019-12-06 |
|
17,82 |
EUR |
2019-12-09 |
|
17,73 |
EUR |
2019-12-10 |
|
17,82 |
EUR |
2019-12-11 |
|
17,94 |
EUR |
2019-12-12 |
|
18,17 |
EUR |
2019-12-13 |
|
18,39 |
EUR |
2019-12-16 |
|
18,65 |
EUR |
2019-12-17 |
|
18,70 |
EUR |
2019-12-18 |
|
18,70 |
EUR |
2019-12-19 |
|
18,87 |
EUR |
2019-12-20 |
|
18,93 |
EUR |
2019-12-23 |
|
19,07 |
EUR |
2019-12-27 |
|
18,96 |
EUR |
2019-12-30 |
|
19,25 |
EUR |
2020-01-02 |
|
19,28 |
EUR |
2020-01-03 |
|
19,20 |
EUR |
2020-01-07 |
|
19,28 |
EUR |
2020-01-08 |
|
19,47 |
EUR |
2020-01-09 |
|
19,52 |
EUR |
2020-01-10 |
|
19,63 |
EUR |
2020-01-13 |
|
19,87 |
EUR |
2020-01-14 |
|
19,90 |
EUR |
2020-01-15 |
|
20,07 |
EUR |
2020-01-16 |
|
20,19 |
EUR |
2020-01-17 |
|
20,18 |
EUR |
2020-01-21 |
|
20,34 |
EUR |
2020-01-22 |
|
20,18 |
EUR |
2020-01-23 |
|
20,48 |
EUR |
2020-01-24 |
|
20,05 |
EUR |
2020-01-27 |
|
20,03 |
EUR |
2020-01-28 |
|
20,19 |
EUR |
2020-01-29 |
|
19,85 |
EUR |
2020-01-30 |
|
19,73 |
EUR |
2020-01-31 |
|
19,79 |
EUR |
2020-02-03 |
|
20,36 |
EUR |
2020-02-04 |
|
20,82 |
EUR |
2020-02-05 |
|
21,01 |
EUR |
2020-02-06 |
|
20,81 |
EUR |
2020-02-07 |
|
21,02 |
EUR |
2020-02-10 |
|
21,42 |
EUR |
2020-02-11 |
|
21,76 |
EUR |
2020-02-12 |
|
21,94 |
EUR |
2020-02-13 |
|
22,09 |
EUR |
2020-02-14 |
|
22,26 |
EUR |
2020-02-18 |
|
22,85 |
EUR |
2020-02-19 |
|
23,15 |
EUR |
2020-02-20 |
|
22,88 |
EUR |
2020-02-21 |
|
22,17 |
EUR |
2020-02-24 |
|
22,26 |
EUR |
2020-02-25 |
|
21,77 |
EUR |
2020-02-26 |
|
20,75 |
EUR |
2020-02-27 |
|
19,81 |
EUR |
2020-02-28 |
|
19,99 |
EUR |
2020-03-02 |
|
20,59 |
EUR |
2020-03-03 |
|
20,65 |
EUR |
2020-03-04 |
|
20,50 |
EUR |
2020-03-05 |
|
19,72 |
EUR |
2020-03-06 |
|
18,04 |
EUR |
2020-03-09 |
|
18,15 |
EUR |
2020-03-10 |
|
17,63 |
EUR |
2020-03-11 |
|
16,04 |
EUR |
2020-03-12 |
|
15,90 |
EUR |
2020-03-13 |
|
14,80 |
EUR |
2020-03-16 |
|
14,84 |
EUR |
2020-03-17 |
|
14,61 |
EUR |
2020-03-18 |
|
14,15 |
EUR |
2020-03-19 |
|
15,07 |
EUR |
2020-03-20 |
|
14,14 |
EUR |
2020-03-23 |
|
15,10 |
EUR |
2020-03-24 |
|
15,56 |
EUR |
2020-03-25 |
|
15,83 |
EUR |
2020-03-26 |
|
15,16 |
EUR |
2020-03-27 |
|
14,97 |
EUR |
2020-03-30 |
|
15,39 |
EUR |
2020-03-31 |
|
15,22 |
EUR |
2020-04-01 |
|
15,16 |
EUR |
2020-04-02 |
|
15,30 |
EUR |
2020-04-03 |
|
15,76 |
EUR |
2020-04-06 |
|
16,47 |
EUR |
2020-04-07 |
|
16,24 |
EUR |
2020-04-08 |
|
16,92 |
EUR |
2020-04-09 |
|
17,08 |
EUR |
2020-04-14 |
|
16,63 |
EUR |
2020-04-15 |
|
16,56 |
EUR |
2020-04-16 |
|
17,11 |
EUR |
2020-04-17 |
|
16,97 |
EUR |
2020-04-20 |
|
16,70 |
EUR |
2020-04-21 |
|
16,69 |
EUR |
2020-04-22 |
|
17,15 |
EUR |
2020-04-23 |
|
17,10 |
EUR |
2020-04-24 |
|
17,39 |
EUR |
2020-04-27 |
|
17,90 |
EUR |
2020-04-28 |
|
18,16 |
EUR |
2020-04-29 |
|
18,28 |
EUR |
2020-04-30 |
|
17,23 |
EUR |
2020-05-04 |
|
17,92 |
EUR |
2020-05-05 |
|
17,94 |
EUR |
2020-05-06 |
|
18,20 |
EUR |
2020-05-07 |
|
18,64 |
EUR |
2020-05-08 |
|
18,56 |
EUR |
2020-05-11 |
|
18,63 |
EUR |
2020-05-12 |
|
18,36 |
EUR |
2020-05-13 |
|
17,58 |
EUR |
2020-05-14 |
|
18,01 |
EUR |
2020-05-15 |
|
18,70 |
EUR |
2020-05-18 |
|
18,87 |
EUR |
2020-05-19 |
|
19,19 |
EUR |
2020-05-20 |
|
19,03 |
EUR |
2020-05-22 |
|
19,49 |
EUR |
2020-05-26 |
|
19,34 |
EUR |
2020-05-27 |
|
19,54 |
EUR |
2020-05-28 |
|
19,24 |
EUR |
2020-05-29 |
|
19,54 |
EUR |
2020-06-01 |
|
19,95 |
EUR |
2020-06-02 |
|
20,06 |
EUR |
2020-06-03 |
|
20,25 |
EUR |
2020-06-04 |
|
20,63 |
EUR |
2020-06-05 |
|
20,77 |
EUR |
2020-06-08 |
|
20,58 |
EUR |
2020-06-09 |
|
20,55 |
EUR |
2020-06-10 |
|
19,88 |
EUR |
2020-06-11 |
|
19,87 |
EUR |
2020-06-12 |
|
19,44 |
EUR |
2020-06-15 |
|
20,49 |
EUR |
2020-06-16 |
|
20,32 |
EUR |
2020-06-17 |
|
20,29 |
EUR |
2020-06-18 |
|
20,32 |
EUR |
2020-06-22 |
|
20,55 |
EUR |
2020-06-23 |
|
20,46 |
EUR |
2020-06-24 |
|
20,37 |
EUR |
2020-06-25 |
|
20,43 |
EUR |
2020-06-26 |
|
20,40 |
EUR |
2020-06-29 |
|
20,68 |
EUR |
2020-06-30 |
|
21,03 |
EUR |
2020-07-01 |
|
21,45 |
EUR |
2020-07-02 |
|
21,98 |
EUR |
2020-07-06 |
|
22,18 |
EUR |
2020-07-07 |
|
22,47 |
EUR |
2020-07-08 |
|
22,75 |
EUR |
2020-07-09 |
|
22,52 |
EUR |
2020-07-10 |
|
23,05 |
EUR |
2020-07-13 |
|
22,53 |
EUR |
2020-07-14 |
|
23,33 |
EUR |
2020-07-15 |
|
23,13 |
EUR |
2020-07-16 |
|
23,33 |
EUR |
2020-07-17 |
|
24,00 |
EUR |
2020-07-20 |
|
24,47 |
EUR |
2020-07-21 |
|
24,09 |
EUR |
2020-07-22 |
|
24,47 |
EUR |
2020-07-23 |
|
23,56 |
EUR |
2020-07-24 |
|
23,72 |
EUR |
2020-07-27 |
|
23,70 |
EUR |
2020-07-28 |
|
23,54 |
EUR |
2020-07-29 |
|
23,33 |
EUR |
2020-07-30 |
|
23,54 |
EUR |
2020-07-31 |
|
23,86 |
EUR |
2020-08-03 |
|
24,43 |
EUR |
2020-08-04 |
|
24,63 |
EUR |
2020-08-05 |
|
25,04 |
EUR |
2020-08-06 |
|
25,34 |
EUR |
2020-08-07 |
|
25,54 |
EUR |
2020-08-10 |
|
25,37 |
EUR |
2020-08-11 |
|
25,42 |
EUR |
2020-08-12 |
|
25,65 |
EUR |
2020-08-13 |
|
25,50 |
EUR |
2020-08-14 |
|
25,64 |
EUR |
2020-08-17 |
|
25,37 |
EUR |
2020-08-18 |
|
25,62 |
EUR |
2020-08-19 |
|
25,35 |
EUR |
2020-08-20 |
|
25,63 |
EUR |
2020-08-21 |
|
25,85 |
EUR |
2020-08-24 |
|
26,03 |
EUR |
2020-08-25 |
|
26,43 |
EUR |
2020-08-26 |
|
26,51 |
EUR |
2020-08-27 |
|
26,40 |
EUR |
2020-08-28 |
|
26,29 |
EUR |
2020-08-31 |
|
26,30 |
EUR |
2020-09-01 |
|
26,40 |
EUR |
2020-09-02 |
|
26,18 |
EUR |
2020-09-03 |
|
25,24 |
EUR |
2020-09-04 |
|
25,26 |
EUR |
2020-09-08 |
|
25,73 |
EUR |
2020-09-09 |
|
25,85 |
EUR |
2020-09-10 |
|
25,75 |
EUR |
2020-09-11 |
|
25,95 |
EUR |
2020-09-14 |
|
26,57 |
EUR |
2020-09-15 |
|
26,79 |
EUR |
2020-09-16 |
|
26,55 |
EUR |
2020-09-17 |
|
26,80 |
EUR |
2020-09-18 |
|
26,22 |
EUR |
2020-09-21 |
|
26,30 |
EUR |
2020-09-22 |
|
26,82 |
EUR |
2020-09-23 |
|
26,05 |
EUR |
2020-09-24 |
|
26,20 |
EUR |
2020-09-25 |
|
27,04 |
EUR |
2020-09-28 |
|
27,51 |
EUR |
2020-09-29 |
|
28,22 |
EUR |
2020-09-30 |
|
29,37 |
EUR |
2020-10-01 |
|
29,46 |
EUR |
2020-10-02 |
|
29,99 |
EUR |
2020-10-05 |
|
30,33 |
EUR |
2020-10-06 |
|
31,01 |
EUR |
2020-10-07 |
|
31,89 |
EUR |
2020-10-08 |
|
31,63 |
EUR |
2020-10-09 |
|
31,93 |
EUR |
2020-10-12 |
|
31,84 |
EUR |
2020-10-13 |
|
32,28 |
EUR |
2020-10-14 |
|
31,79 |
EUR |
2020-10-15 |
|
31,60 |
EUR |
2020-10-16 |
|
31,81 |
EUR |
2020-10-19 |
|
32,05 |
EUR |
2020-10-20 |
|
31,69 |
EUR |
2020-10-21 |
|
30,79 |
EUR |
2020-10-22 |
|
30,67 |
EUR |
2020-10-23 |
|
30,11 |
EUR |
2020-10-26 |
|
30,07 |
EUR |
2020-10-27 |
|
29,64 |
EUR |
2020-10-28 |
|
30,17 |
EUR |
2020-10-29 |
|
29,76 |
EUR |
2020-10-30 |
|
30,50 |
EUR |
2020-11-02 |
|
30,99 |
EUR |
2020-11-03 |
|
30,36 |
EUR |
2020-11-04 |
|
31,97 |
EUR |
2020-11-05 |
|
32,39 |
EUR |
2020-11-06 |
|
33,43 |
EUR |
2020-11-09 |
|
32,67 |
EUR |
2020-11-10 |
|
33,25 |
EUR |
2020-11-11 |
|
33,55 |
EUR |
2020-11-12 |
|
33,33 |
EUR |
2020-11-13 |
|
33,39 |
EUR |
2020-11-16 |
|
33,20 |
EUR |
2020-11-17 |
|
33,60 |
EUR |
2020-11-18 |
|
33,63 |
EUR |
2020-11-19 |
|
33,88 |
EUR |
2020-11-20 |
|
34,77 |
EUR |
2020-11-23 |
|
35,19 |
EUR |
2020-11-24 |
|
35,05 |
EUR |
2020-11-25 |
|
36,07 |
EUR |
2020-11-27 |
|
35,74 |
EUR |
2020-11-30 |
|
35,67 |
EUR |
2020-12-01 |
|
34,45 |
EUR |
2020-12-02 |
|
34,48 |
EUR |
2020-12-03 |
|
34,64 |
EUR |
2020-12-04 |
|
34,76 |
EUR |
2020-12-07 |
|
35,22 |
EUR |
2020-12-08 |
|
35,61 |
EUR |
2020-12-09 |
|
34,90 |
EUR |
2020-12-10 |
|
35,29 |
EUR |
2020-12-11 |
|
35,53 |
EUR |
2020-12-14 |
|
36,15 |
EUR |
2020-12-15 |
|
36,55 |
EUR |
2020-12-16 |
|
36,89 |
EUR |
2020-12-17 |
|
37,66 |
EUR |
2020-12-18 |
|
38,17 |
EUR |
2020-12-21 |
|
39,31 |
EUR |
2020-12-22 |
|
40,16 |
EUR |
2020-12-23 |
|
40,89 |
EUR |
2020-12-28 |
|
39,86 |
EUR |
2020-12-29 |
|
40,59 |
EUR |
2020-12-30 |
|
42,04 |
EUR |
2021-01-04 |
|
42,09 |
EUR |
2021-01-05 |
|
45,75 |
EUR |
2021-01-07 |
|
46,82 |
EUR |
2021-01-08 |
|
45,77 |
EUR |
2021-01-11 |
|
46,35 |
EUR |
2021-01-12 |
|
46,15 |
EUR |
2021-01-13 |
|
46,09 |
EUR |
2021-01-14 |
|
45,25 |
EUR |
2021-01-15 |
|
45,24 |
EUR |
2021-01-19 |
|
46,36 |
EUR |
2021-01-20 |
|
46,03 |
EUR |
2021-01-21 |
|
46,67 |
EUR |
2021-01-22 |
|
47,58 |
EUR |
2021-01-25 |
|
46,36 |
EUR |
2021-01-26 |
|
44,79 |
EUR |
2021-01-27 |
|
44,54 |
EUR |
2021-01-28 |
|
43,95 |
EUR |
2021-01-29 |
|
43,99 |
EUR |
2021-02-01 |
|
45,35 |
EUR |
2021-02-02 |
|
45,95 |
EUR |
2021-02-03 |
|
45,67 |
EUR |
2021-02-04 |
|
45,60 |
EUR |
2021-02-05 |
|
46,54 |
EUR |
2021-02-08 |
|
46,61 |
EUR |
2021-02-09 |
|
46,99 |
EUR |
2021-02-10 |
|
46,59 |
EUR |
2021-02-11 |
|
46,78 |
EUR |
2021-02-12 |
|
47,68 |
EUR |
2021-02-16 |
|
46,87 |
EUR |
2021-02-17 |
|
45,28 |
EUR |
2021-02-18 |
|
45,06 |
EUR |
2021-02-19 |
|
44,17 |
EUR |
2021-02-22 |
|
41,82 |
EUR |
2021-02-23 |
|
41,97 |
EUR |
2021-02-24 |
|
42,26 |
EUR |
2021-02-25 |
|
40,83 |
EUR |
2021-02-26 |
|
42,18 |
EUR |
2021-03-01 |
|
42,61 |
EUR |
2021-03-02 |
|
41,05 |
EUR |
2021-03-03 |
|
39,15 |
EUR |
2021-03-04 |
|
38,56 |
EUR |
2021-03-05 |
|
38,44 |
EUR |
2021-03-08 |
|
39,13 |
EUR |
2021-03-09 |
|
40,25 |
EUR |
2021-03-10 |
|
40,93 |
EUR |
2021-03-11 |
|
41,06 |
EUR |
2021-03-12 |
|
40,94 |
EUR |
2021-03-15 |
|
40,98 |
EUR |
2021-03-16 |
|
39,85 |
EUR |
2021-03-17 |
|
39,93 |
EUR |
2021-03-18 |
|
39,43 |
EUR |
2021-03-19 |
|
39,71 |
EUR |
2021-03-22 |
|
39,68 |
EUR |
2021-03-23 |
|
39,02 |
EUR |
2021-03-24 |
|
37,89 |
EUR |
2021-03-25 |
|
39,49 |
EUR |
2021-03-26 |
|
39,50 |
EUR |
2021-03-29 |
|
39,55 |
EUR |
2021-03-30 |
|
40,68 |
EUR |
2021-03-31 |
|
41,65 |
EUR |
2021-04-01 |
|
41,13 |
EUR |
2021-04-06 |
|
40,67 |
EUR |
2021-04-07 |
|
40,37 |
EUR |
2021-04-08 |
|
40,20 |
EUR |
2021-04-09 |
|
39,48 |
EUR |
2021-04-12 |
|
39,51 |
EUR |
2021-04-13 |
|
40,28 |
EUR |
2021-04-14 |
|
39,98 |
EUR |
2021-04-15 |
|
40,16 |
EUR |
2021-04-16 |
|
40,52 |
EUR |
2021-04-19 |
|
39,88 |
EUR |
2021-04-20 |
|
39,17 |
EUR |
2021-04-21 |
|
40,61 |
EUR |
2021-04-22 |
|
41,06 |
EUR |
2021-04-23 |
|
41,27 |
EUR |
2021-04-26 |
|
41,44 |
EUR |
2021-04-27 |
|
41,13 |
EUR |
2021-04-28 |
|
40,73 |
EUR |
2021-04-29 |
|
40,14 |
EUR |
2021-04-30 |
|
39,66 |
EUR |
2021-05-03 |
|
38,52 |
EUR |
2021-05-04 |
|
38,75 |
EUR |
2021-05-05 |
|
37,90 |
EUR |
2021-05-06 |
|
38,27 |
EUR |
2021-05-07 |
|
37,97 |
EUR |
2021-05-10 |
|
37,09 |
EUR |
2021-05-11 |
|
36,82 |
EUR |
2021-05-12 |
|
36,75 |
EUR |
2021-05-14 |
|
36,73 |
EUR |
2021-05-17 |
|
37,11 |
EUR |
2021-05-18 |
|
36,70 |
EUR |
2021-05-19 |
|
37,61 |
EUR |
2021-05-20 |
|
38,28 |
EUR |
2021-05-21 |
|
38,23 |
EUR |
2021-05-24 |
|
38,19 |
EUR |
2021-05-25 |
|
38,29 |
EUR |
2021-05-26 |
|
38,70 |
EUR |
2021-05-27 |
|
39,23 |
EUR |
2021-05-28 |
|
39,34 |
EUR |
2021-06-01 |
|
39,12 |
EUR |
2021-06-02 |
|
38,84 |
EUR |
2021-06-03 |
|
39,20 |
EUR |
2021-06-04 |
|
39,07 |
EUR |
2021-06-07 |
|
39,27 |
EUR |
2021-06-08 |
|
39,58 |
EUR |
2021-06-09 |
|
39,57 |
EUR |
2021-06-10 |
|
40,14 |
EUR |
2021-06-11 |
|
40,37 |
EUR |
2021-06-14 |
|
40,11 |
EUR |
2021-06-15 |
|
39,57 |
EUR |
2021-06-16 |
|
39,99 |
EUR |
2021-06-17 |
|
40,23 |
EUR |
2021-06-18 |
|
40,01 |
EUR |
2021-06-21 |
|
40,16 |
EUR |
2021-06-22 |
|
40,58 |
EUR |
2021-06-23 |
|
40,95 |
EUR |
2021-06-24 |
|
41,58 |
EUR |
2021-06-28 |
|
42,43 |
EUR |
2021-06-29 |
|
42,06 |
EUR |
2021-06-30 |
|
42,12 |
EUR |
2021-07-01 |
|
42,12 |
EUR |
2021-07-02 |
|
42,39 |
EUR |
2021-07-06 |
|
43,05 |
EUR |
2021-07-07 |
|
41,53 |
EUR |
2021-07-08 |
|
41,83 |
EUR |
2021-07-09 |
|
42,47 |
EUR |
2021-07-12 |
|
42,75 |
EUR |
2021-07-13 |
|
42,60 |
EUR |
2021-07-14 |
|
42,01 |
EUR |
2021-07-15 |
|
41,52 |
EUR |
2021-07-16 |
|
40,09 |
EUR |
2021-07-19 |
|
40,57 |
EUR |
2021-07-20 |
|
42,22 |
EUR |
2021-07-21 |
|
42,73 |
EUR |
2021-07-22 |
|
42,14 |
EUR |
2021-07-23 |
|
42,05 |
EUR |
2021-07-26 |
|
41,14 |
EUR |
2021-07-27 |
|
41,65 |
EUR |
2021-07-28 |
|
42,51 |
EUR |
2021-07-29 |
|
42,82 |
EUR |
2021-07-30 |
|
43,33 |
EUR |
2021-08-02 |
|
43,20 |
EUR |
2021-08-03 |
|
43,81 |
EUR |
2021-08-04 |
|
43,82 |
EUR |
2021-08-05 |
|
43,91 |
EUR |
2021-08-06 |
|
43,89 |
EUR |
2021-08-09 |
|
44,69 |
EUR |
2021-08-10 |
|
44,54 |
EUR |
2021-08-11 |
|
44,26 |
EUR |
2021-08-12 |
|
44,20 |
EUR |
2021-08-13 |
|
43,14 |
EUR |
2021-08-16 |
|
42,34 |
EUR |
2021-08-17 |
|
42,70 |
EUR |
2021-08-18 |
|
42,25 |
EUR |
2021-08-19 |
|
42,21 |
EUR |
2021-08-20 |
|
43,06 |
EUR |
2021-08-23 |
|
43,59 |
EUR |
2021-08-24 |
|
43,94 |
EUR |
2021-08-25 |
|
43,74 |
EUR |
2021-08-26 |
|
43,38 |
EUR |
2021-08-27 |
|
44,40 |
EUR |
2021-08-30 |
|
44,30 |
EUR |
2021-08-31 |
|
44,15 |
EUR |
2021-09-01 |
|
45,02 |
EUR |
2021-09-02 |
|
44,67 |
EUR |
2021-09-03 |
|
44,83 |
EUR |
2021-09-07 |
|
44,52 |
EUR |
2021-09-08 |
|
44,04 |
EUR |
2021-09-09 |
|
44,32 |
EUR |
2021-09-10 |
|
43,74 |
EUR |
2021-09-13 |
|
44,23 |
EUR |
2021-09-14 |
|
44,00 |
EUR |
2021-09-15 |
|
43,47 |
EUR |
2021-09-16 |
|
43,59 |
EUR |
2021-09-17 |
|
42,64 |
EUR |
2021-09-20 |
|
42,61 |
EUR |
2021-09-21 |
|
43,09 |
EUR |
2021-09-22 |
|
43,59 |
EUR |
2021-09-23 |
|
43,23 |
EUR |
2021-09-24 |
|
43,21 |
EUR |
2021-09-27 |
|
42,94 |
EUR |
2021-09-28 |
|
42,61 |
EUR |
2021-09-29 |
|
42,78 |
EUR |
2021-09-30 |
|
42,62 |
EUR |
2021-10-01 |
|
42,23 |
EUR |
2021-10-04 |
|
41,93 |
EUR |
2021-10-05 |
|
41,47 |
EUR |
2021-10-06 |
|
42,48 |
EUR |
2021-10-07 |
|
42,20 |
EUR |
2021-10-08 |
|
42,29 |
EUR |
2021-10-11 |
|
42,91 |
EUR |
2021-10-12 |
|
43,45 |
EUR |
2021-10-13 |
|
44,10 |
EUR |
2021-10-14 |
|
44,70 |
EUR |
2021-10-15 |
|
44,58 |
EUR |
2021-10-18 |
|
45,11 |
EUR |
2021-10-19 |
|
45,47 |
EUR |
2021-10-20 |
|
45,65 |
EUR |
2021-10-21 |
|
45,71 |
EUR |
2021-10-22 |
|
46,05 |
EUR |
2021-10-25 |
|
46,61 |
EUR |
2021-10-26 |
|
47,09 |
EUR |
2021-10-27 |
|
46,93 |
EUR |
2021-10-28 |
|
47,76 |
EUR |
2021-10-29 |
|
48,45 |
EUR |
2021-11-01 |
|
48,32 |
EUR |
2021-11-02 |
|
48,19 |
EUR |
2021-11-03 |
|
48,79 |
EUR |
2021-11-04 |
|
48,74 |
EUR |
2021-11-05 |
|
48,73 |
EUR |
2021-11-08 |
|
48,06 |
EUR |
2021-11-09 |
|
47,64 |
EUR |
2021-11-10 |
|
48,06 |
EUR |
2021-11-11 |
|
48,90 |
EUR |
2021-11-12 |
|
48,62 |
EUR |
2021-11-15 |
|
48,53 |
EUR |
2021-11-16 |
|
48,73 |
EUR |
2021-11-17 |
|
48,12 |
EUR |
2021-11-18 |
|
48,09 |
EUR |
2021-11-19 |
|
48,96 |
EUR |
2021-11-22 |
|
47,91 |
EUR |
2021-11-23 |
|
47,07 |
EUR |
2021-11-24 |
|
46,07 |
EUR |
2021-11-26 |
|
46,43 |
EUR |
2021-11-29 |
|
46,10 |
EUR |
2021-11-30 |
|
46,11 |
EUR |
2021-12-01 |
|
44,94 |
EUR |
2021-12-02 |
|
44,20 |
EUR |
2021-12-03 |
|
43,39 |
EUR |
2021-12-06 |
|
44,86 |
EUR |
2021-12-07 |
|
45,29 |
EUR |
2021-12-08 |
|
45,27 |
EUR |
2021-12-09 |
|
44,77 |
EUR |
2021-12-10 |
|
44,84 |
EUR |
2021-12-13 |
|
43,81 |
EUR |
2021-12-14 |
|
43,17 |
EUR |
2021-12-15 |
|
44,14 |
EUR |
2021-12-16 |
|
42,67 |
EUR |
2021-12-17 |
|
41,65 |
EUR |
2021-12-20 |
|
42,10 |
EUR |
2021-12-21 |
|
42,43 |
EUR |
2021-12-22 |
|
42,87 |
EUR |
2021-12-23 |
|
42,85 |
EUR |
2021-12-27 |
|
43,36 |
EUR |
2021-12-28 |
|
42,86 |
EUR |
2021-12-29 |
|
43,32 |
EUR |
2021-12-30 |
|
43,96 |
EUR |
2022-01-03 |
|
44,25 |
EUR |
2022-01-04 |
|
43,51 |
EUR |
2022-01-05 |
|
41,93 |
EUR |
2022-01-07 |
|
41,09 |
EUR |
2022-01-10 |
|
41,48 |
EUR |
2022-01-11 |
|
42,42 |
EUR |
2022-01-12 |
|
42,36 |
EUR |
2022-01-13 |
|
41,54 |
EUR |
2022-01-14 |
|
41,05 |
EUR |
2022-01-18 |
|
40,67 |
EUR |
2022-01-19 |
|
41,11 |
EUR |
2022-01-20 |
|
39,67 |
EUR |
2022-01-21 |
|
38,22 |
EUR |
2022-01-24 |
|
38,16 |
EUR |
2022-01-25 |
|
39,24 |
EUR |
2022-01-26 |
|
38,56 |
EUR |
2022-01-27 |
|
37,34 |
EUR |
2022-01-28 |
|
38,58 |
EUR |
2022-01-31 |
|
39,07 |
EUR |
2022-02-01 |
|
39,34 |
EUR |
2022-02-02 |
|
38,22 |
EUR |
2022-02-03 |
|
38,02 |
EUR |
2022-02-04 |
|
38,26 |
EUR |
2022-02-07 |
|
37,72 |
EUR |
2022-02-08 |
|
38,84 |
EUR |
2022-02-09 |
|
39,20 |
EUR |
2022-02-10 |
|
38,57 |
EUR |
2022-02-11 |
|
37,90 |
EUR |
2022-02-14 |
|
38,52 |
EUR |
2022-02-15 |
|
38,91 |
EUR |
2022-02-16 |
|
38,95 |
EUR |
2022-02-17 |
|
38,55 |
EUR |
2022-02-18 |
|
37,18 |
EUR |
2022-02-22 |
|
37,43 |
EUR |
2022-02-23 |
|
36,51 |
EUR |
2022-02-24 |
|
38,32 |
EUR |
2022-02-25 |
|
39,80 |
EUR |
2022-02-28 |
|
40,42 |
EUR |
2022-03-01 |
|
40,17 |
EUR |
2022-03-02 |
|
39,98 |
EUR |
2022-03-03 |
|
39,30 |
EUR |
2022-03-04 |
|
39,25 |
EUR |
2022-03-07 |
|
39,16 |
EUR |
2022-03-08 |
|
40,30 |
EUR |
2022-03-09 |
|
40,75 |
EUR |
2022-03-10 |
|
40,78 |
EUR |
2022-03-11 |
|
39,52 |
EUR |
2022-03-14 |
|
38,38 |
EUR |
2022-03-15 |
|
39,88 |
EUR |
2022-03-16 |
|
40,57 |
EUR |
2022-03-17 |
|
41,34 |
EUR |
2022-03-18 |
|
41,30 |
EUR |
2022-03-21 |
|
42,17 |
EUR |
2022-03-22 |
|
42,41 |
EUR |
2022-03-23 |
|
42,26 |
EUR |
2022-03-24 |
|
42,26 |
EUR |
2022-03-25 |
|
42,50 |
EUR |
2022-03-28 |
|
42,35 |
EUR |
2022-03-29 |
|
42,92 |
EUR |
2022-03-30 |
|
42,86 |
EUR |
2022-03-31 |
|
43,49 |
EUR |
2022-04-01 |
|
44,12 |
EUR |
2022-04-04 |
|
44,84 |
EUR |
2022-04-05 |
|
43,24 |
EUR |
2022-04-06 |
|
43,07 |
EUR |
2022-04-07 |
|
42,91 |
EUR |
2022-04-08 |
|
42,04 |
EUR |
2022-04-11 |
|
42,27 |
EUR |
2022-04-12 |
|
42,13 |
EUR |
2022-04-13 |
|
42,87 |
EUR |
2022-04-14 |
|
42,24 |
EUR |
2022-04-19 |
|
42,25 |
EUR |
2022-04-20 |
|
41,61 |
EUR |
2022-04-21 |
|
40,70 |
EUR |
2022-04-22 |
|
39,39 |
EUR |
2022-04-25 |
|
39,19 |
EUR |
2022-04-26 |
|
39,90 |
EUR |
2022-04-27 |
|
39,76 |
EUR |
2022-04-28 |
|
40,69 |
EUR |
2022-04-29 |
|
39,75 |
EUR |
2022-05-02 |
|
40,12 |
EUR |
2022-05-03 |
|
40,58 |
EUR |
2022-05-04 |
|
40,93 |
EUR |
2022-05-05 |
|
39,22 |
EUR |
2022-05-06 |
|
38,43 |
EUR |
2022-05-09 |
|
37,92 |
EUR |
2022-05-10 |
|
38,08 |
EUR |
2022-05-11 |
|
36,64 |
EUR |
2022-05-12 |
|
38,37 |
EUR |
2022-05-13 |
|
38,75 |
EUR |
2022-05-16 |
|
39,18 |
EUR |
2022-05-17 |
|
39,79 |
EUR |
2022-05-18 |
|
39,67 |
EUR |
2022-05-19 |
|
40,58 |
EUR |
2022-05-20 |
|
40,12 |
EUR |
2022-05-23 |
|
39,80 |
EUR |
2022-05-24 |
|
40,06 |
EUR |
2022-05-25 |
|
41,36 |
EUR |
2022-05-27 |
|
42,10 |
EUR |
2022-05-31 |
|
41,41 |
EUR |
2022-06-01 |
|
41,52 |
EUR |
2022-06-02 |
|
41,96 |
EUR |
2022-06-03 |
|
42,39 |
EUR |
2022-06-07 |
|
42,62 |
EUR |
2022-06-08 |
|
42,00 |
EUR |
2022-06-09 |
|
41,67 |
EUR |
2022-06-10 |
|
40,18 |
EUR |
2022-06-13 |
|
39,87 |
EUR |
2022-06-14 |
|
39,88 |
EUR |
2022-06-15 |
|
39,03 |
EUR |
2022-06-16 |
|
39,46 |
EUR |
2022-06-17 |
|
40,04 |
EUR |
2022-06-21 |
|
39,18 |
EUR |
2022-06-22 |
|
39,36 |
EUR |
2022-06-23 |
|
40,43 |
EUR |
2022-06-27 |
|
41,22 |
EUR |
2022-06-28 |
|
39,52 |
EUR |
2022-06-29 |
|
39,14 |
EUR |
2022-06-30 |
|
39,85 |
EUR |
2022-07-01 |
|
39,46 |
EUR |
2022-07-05 |
|
40,20 |
EUR |
2022-07-06 |
|
41,22 |
EUR |
2022-07-07 |
|
41,38 |
EUR |
2022-07-08 |
|
41,16 |
EUR |
2022-07-11 |
|
40,42 |
EUR |
2022-07-12 |
|
40,44 |
EUR |
2022-07-13 |
|
40,10 |
EUR |
2022-07-14 |
|
39,52 |
EUR |
2022-07-15 |
|
40,88 |
EUR |
2022-07-18 |
|
40,35 |
EUR |
2022-07-19 |
|
40,97 |
EUR |
2022-07-20 |
|
41,01 |
EUR |
2022-07-21 |
|
41,12 |
EUR |
2022-07-22 |
|
40,55 |
EUR |
2022-07-25 |
|
41,15 |
EUR |
2022-07-26 |
|
41,50 |
EUR |
2022-07-27 |
|
43,63 |
EUR |
2022-07-28 |
|
44,20 |
EUR |
2022-07-29 |
|
43,89 |
EUR |
2022-08-01 |
|
43,64 |
EUR |
2022-08-02 |
|
43,68 |
EUR |
2022-08-03 |
|
44,26 |
EUR |
2022-08-04 |
|
45,07 |
EUR |
2022-08-05 |
|
45,92 |
EUR |
2022-08-08 |
|
45,18 |
EUR |
2022-08-09 |
|
45,43 |
EUR |
2022-08-10 |
|
46,43 |
EUR |
2022-08-11 |
|
46,25 |
EUR |
2022-08-12 |
|
47,03 |
EUR |
2022-08-15 |
|
46,92 |
EUR |
2022-08-16 |
|
46,59 |
EUR |
2022-08-17 |
|
46,98 |
EUR |
2022-08-18 |
|
46,20 |
EUR |
2022-08-19 |
|
45,60 |
EUR |
2022-08-22 |
|
45,91 |
EUR |
2022-08-23 |
|
46,52 |
EUR |
2022-08-24 |
|
47,09 |
EUR |
2022-08-25 |
|
46,94 |
EUR |
2022-08-26 |
|
45,95 |
EUR |
2022-08-29 |
|
45,99 |
EUR |
2022-08-30 |
|
45,40 |
EUR |
2022-08-31 |
|
44,43 |
EUR |
2022-09-01 |
|
43,69 |
EUR |
2022-09-02 |
|
44,06 |
EUR |
2022-09-06 |
|
44,72 |
EUR |
2022-09-07 |
|
45,56 |
EUR |
2022-09-08 |
|
45,87 |
EUR |
2022-09-09 |
|
45,44 |
EUR |
2022-09-12 |
|
45,55 |
EUR |
2022-09-13 |
|
45,18 |
EUR |
2022-09-14 |
|
45,24 |
EUR |
2022-09-15 |
|
43,70 |
EUR |
2022-09-16 |
|
43,94 |
EUR |
2022-09-19 |
|
43,79 |
EUR |
2022-09-20 |
|
43,73 |
EUR |
2022-09-21 |
|
43,04 |
EUR |
2022-09-22 |
|
41,41 |
EUR |
2022-09-23 |
|
41,79 |
EUR |
2022-09-26 |
|
41,77 |
EUR |
2022-09-27 |
|
40,87 |
EUR |
2022-09-28 |
|
39,74 |
EUR |
2022-09-29 |
|
39,48 |
EUR |
2022-09-30 |
|
39,61 |
EUR |
2022-10-03 |
|
40,69 |
EUR |
2022-10-04 |
|
40,27 |
EUR |
2022-10-05 |
|
40,48 |
EUR |
2022-10-06 |
|
39,52 |
EUR |
2022-10-07 |
|
39,10 |
EUR |
2022-10-10 |
|
38,51 |
EUR |
2022-10-11 |
|
38,72 |
EUR |
2022-10-12 |
|
37,53 |
EUR |
2022-10-13 |
|
38,44 |
EUR |
2022-10-14 |
|
38,30 |
EUR |
2022-10-17 |
|
38,80 |
EUR |
2022-10-18 |
|
38,02 |
EUR |
2022-10-19 |
|
37,56 |
EUR |
2022-10-20 |
|
37,38 |
EUR |
2022-10-21 |
|
37,39 |
EUR |
2022-10-24 |
|
37,63 |
EUR |
2022-10-25 |
|
38,50 |
EUR |
2022-10-26 |
|
38,69 |
EUR |
2022-10-27 |
|
38,47 |
EUR |
2022-10-28 |
|
38,85 |
EUR |
2022-10-31 |
|
39,73 |
EUR |
2022-11-01 |
|
39,02 |
EUR |
2022-11-02 |
|
39,38 |
EUR |
2022-11-03 |
|
39,66 |
EUR |
2022-11-04 |
|
39,40 |
EUR |
2022-11-07 |
|
39,90 |
EUR |
2022-11-08 |
|
40,12 |
EUR |
2022-11-09 |
|
40,61 |
EUR |
2022-11-10 |
|
41,54 |
EUR |
2022-11-11 |
|
40,83 |
EUR |
2022-11-14 |
|
41,22 |
EUR |
2022-11-15 |
|
40,72 |
EUR |
2022-11-16 |
|
39,87 |
EUR |
2022-11-17 |
|
40,27 |
EUR |
2022-11-18 |
|
40,00 |
EUR |
2022-11-21 |
|
39,93 |
EUR |
2022-11-22 |
|
40,29 |
EUR |
2022-11-23 |
|
40,42 |
EUR |
2022-11-25 |
|
39,64 |
EUR |
2022-11-28 |
|
39,72 |
EUR |
2022-11-29 |
|
40,14 |
EUR |
2022-11-30 |
|
40,58 |
EUR |
2022-12-01 |
|
40,29 |
EUR |
2022-12-02 |
|
39,99 |
EUR |
2022-12-05 |
|
39,58 |
EUR |
2022-12-06 |
|
38,86 |
EUR |
2022-12-07 |
|
38,94 |
EUR |
2022-12-08 |
|
38,89 |
EUR |
2022-12-09 |
|
38,71 |
EUR |
2022-12-12 |
|
39,65 |
EUR |
2022-12-13 |
|
39,53 |
EUR |
2022-12-14 |
|
38,98 |
EUR |
2022-12-15 |
|
38,22 |
EUR |
2022-12-16 |
|
37,91 |
EUR |
2022-12-19 |
|
37,20 |
EUR |
2022-12-20 |
|
37,29 |
EUR |
2022-12-21 |
|
37,08 |
EUR |
2022-12-22 |
|
36,48 |
EUR |
2022-12-23 |
|
36,46 |
EUR |
2022-12-27 |
|
36,30 |
EUR |
2022-12-28 |
|
36,42 |
EUR |
2022-12-29 |
|
36,35 |
EUR |
2022-12-30 |
|
36,94 |
EUR |
2023-01-03 |
|
36,64 |
EUR |
2023-01-04 |
|
36,60 |
EUR |
2023-01-05 |
|
38,04 |
EUR |
2023-01-09 |
|
37,88 |
EUR |
2023-01-10 |
|
38,90 |
EUR |
2023-01-11 |
|
39,26 |
EUR |
2023-01-12 |
|
39,63 |
EUR |
2023-01-13 |
|
39,78 |
EUR |
2023-01-17 |
|
40,24 |
EUR |
2023-01-18 |
|
39,29 |
EUR |
2023-01-19 |
|
39,17 |
EUR |
2023-01-20 |
|
39,58 |
EUR |
2023-01-23 |
|
39,90 |
EUR |
2023-01-24 |
|
39,17 |
EUR |
2023-01-25 |
|
39,74 |
EUR |
2023-01-26 |
|
39,79 |
EUR |
2023-01-27 |
|
39,93 |
EUR |
2023-01-30 |
|
39,71 |
EUR |
2023-01-31 |
|
40,45 |
EUR |
2023-02-01 |
|
40,87 |
EUR |
2023-02-02 |
|
40,53 |
EUR |
2023-02-03 |
|
40,03 |
EUR |
2023-02-06 |
|
39,99 |
EUR |
2023-02-07 |
|
40,41 |
EUR |
2023-02-08 |
|
40,34 |
EUR |
2023-02-09 |
|
39,48 |
EUR |
2023-02-10 |
|
39,71 |
EUR |
2023-02-13 |
|
39,69 |
EUR |
2023-02-14 |
|
39,70 |
EUR |
2023-02-15 |
|
40,09 |
EUR |
2023-02-16 |
|
39,22 |
EUR |
2023-02-17 |
|
39,12 |
EUR |
2023-02-21 |
|
38,46 |
EUR |
2023-02-22 |
|
39,07 |
EUR |
2023-02-23 |
|
38,44 |
EUR |
2023-02-24 |
|
38,50 |
EUR |
2023-02-27 |
|
38,26 |
EUR |
2023-02-28 |
|
38,90 |
EUR |
2023-03-01 |
|
38,42 |
EUR |
2023-03-02 |
|
39,03 |
EUR |
2023-03-03 |
|
39,55 |
EUR |
2023-03-06 |
|
39,15 |
EUR |
2023-03-07 |
|
38,84 |
EUR |
2023-03-08 |
|
39,10 |
EUR |
2023-03-09 |
|
37,29 |
EUR |
2023-03-10 |
|
37,02 |
EUR |
2023-03-13 |
|
37,35 |
EUR |
2023-03-14 |
|
36,58 |
EUR |
2023-03-15 |
|
36,19 |
EUR |
2023-03-16 |
|
35,37 |
EUR |
2023-03-17 |
|
35,47 |
EUR |
2023-03-20 |
|
36,00 |
EUR |
2023-03-21 |
|
36,36 |
EUR |
2023-03-22 |
|
36,56 |
EUR |
2023-03-23 |
|
35,63 |
EUR |
2023-03-24 |
|
35,89 |
EUR |
2023-03-27 |
|
35,79 |
EUR |
2023-03-28 |
|
35,99 |
EUR |
2023-03-29 |
|
37,09 |
EUR |
2023-03-30 |
|
37,28 |
EUR |
2023-03-31 |
|
37,36 |
EUR |
2023-04-03 |
|
37,09 |
EUR |
2023-04-04 |
|
36,52 |
EUR |
2023-04-05 |
|
36,08 |
EUR |
2023-04-06 |
|
36,74 |
EUR |
2023-04-11 |
|
36,90 |
EUR |
2023-04-12 |
|
36,54 |
EUR |
2023-04-13 |
|
37,02 |
EUR |
2023-04-14 |
|
37,20 |
EUR |
2023-04-17 |
|
37,13 |
EUR |
2023-04-18 |
|
36,69 |
EUR |
2023-04-19 |
|
36,32 |
EUR |
2023-04-20 |
|
36,43 |
EUR |
2023-04-21 |
|
36,41 |
EUR |
2023-04-24 |
|
36,04 |
EUR |
2023-04-25 |
|
35,37 |
EUR |
2023-04-26 |
|
35,98 |
EUR |
2023-04-27 |
|
35,74 |
EUR |
2023-04-28 |
|
35,74 |
EUR |
2023-05-02 |
|
35,21 |
EUR |
2023-05-03 |
|
35,12 |
EUR |
2023-05-04 |
|
35,38 |
EUR |
2023-05-05 |
|
35,65 |
EUR |
2023-05-08 |
|
35,45 |
EUR |
2023-05-09 |
|
35,81 |
EUR |
2023-05-10 |
|
36,10 |
EUR |
2023-05-11 |
|
36,53 |
EUR |
2023-05-12 |
|
36,48 |
EUR |
2023-05-15 |
|
36,39 |
EUR |
2023-05-16 |
|
36,24 |
EUR |
2023-05-17 |
|
36,90 |
EUR |
2023-05-19 |
|
36,71 |
EUR |
2023-05-22 |
|
37,16 |
EUR |
2023-05-23 |
|
36,51 |
EUR |
2023-05-24 |
|
36,60 |
EUR |
2023-05-25 |
|
36,19 |
EUR |
2023-05-26 |
|
36,66 |
EUR |
2023-05-30 |
|
36,35 |
EUR |
2023-05-31 |
|
36,09 |
EUR |
2023-06-01 |
|
36,97 |
EUR |
2023-06-02 |
|
37,08 |
EUR |
2023-06-05 |
|
37,40 |
EUR |
2023-06-07 |
|
36,97 |
EUR |
2023-06-08 |
|
37,15 |
EUR |
2023-06-09 |
|
37,15 |
EUR |
2023-06-12 |
|
37,75 |
EUR |
2023-06-13 |
|
37,68 |
EUR |
2023-06-14 |
|
37,59 |
EUR |
2023-06-15 |
|
37,76 |
EUR |
2023-06-16 |
|
37,06 |
EUR |
2023-06-20 |
|
36,38 |
EUR |
2023-06-21 |
|
36,01 |
EUR |
2023-06-22 |
|
35,90 |
EUR |
2023-06-26 |
|
35,61 |
EUR |
2023-06-27 |
|
36,00 |
EUR |
2023-06-28 |
|
36,57 |
EUR |
2023-06-29 |
|
36,66 |
EUR |
2023-06-30 |
|
37,29 |
EUR |
2023-07-03 |
|
36,90 |
EUR |
2023-07-05 |
|
35,96 |
EUR |
2023-07-06 |
|
35,99 |
EUR |
2023-07-07 |
|
36,10 |
EUR |
2023-07-10 |
|
36,83 |
EUR |
2023-07-11 |
|
37,08 |
EUR |
2023-07-12 |
|
37,53 |
EUR |
2023-07-13 |
|
37,24 |
EUR |
2023-07-14 |
|
36,70 |
EUR |
2023-07-17 |
|
37,57 |
EUR |
2023-07-18 |
|
37,64 |
EUR |
2023-07-19 |
|
37,25 |
EUR |
2023-07-20 |
|
37,11 |
EUR |
2023-07-21 |
|
37,04 |
EUR |
2023-07-24 |
|
37,37 |
EUR |
2023-07-25 |
|
37,18 |
EUR |
2023-07-26 |
|
37,32 |
EUR |
2023-07-27 |
|
36,63 |
EUR |
2023-07-28 |
|
37,02 |
EUR |
2023-07-31 |
|
36,45 |
EUR |
2023-08-01 |
|
35,68 |
EUR |
2023-08-02 |
|
35,64 |
EUR |
2023-08-03 |
|
35,22 |
EUR |
2023-08-04 |
|
34,81 |
EUR |
2023-08-07 |
|
34,57 |
EUR |
2023-08-08 |
|
35,14 |
EUR |
2023-08-09 |
|
34,95 |
EUR |
2023-08-10 |
|
34,37 |
EUR |
2023-08-11 |
|
34,05 |
EUR |
2023-08-14 |
|
33,89 |
EUR |
2023-08-15 |
|
33,61 |
EUR |
2023-08-16 |
|
32,97 |
EUR |
2023-08-17 |
|
32,53 |
EUR |
2023-08-18 |
|
32,57 |
EUR |
2023-08-21 |
|
32,33 |
EUR |
2023-08-22 |
|
32,46 |
EUR |
2023-08-23 |
|
32,64 |
EUR |
2023-08-24 |
|
32,37 |
EUR |
2023-08-25 |
|
32,83 |
EUR |
2023-08-28 |
|
33,05 |
EUR |
2023-08-29 |
|
33,32 |
EUR |
2023-08-30 |
|
33,54 |
EUR |
2023-08-31 |
|
33,48 |
EUR |
2023-09-01 |
|
33,58 |
EUR |
2023-09-05 |
|
33,43 |
EUR |
2023-09-06 |
|
32,64 |
EUR |
2023-09-07 |
|
32,55 |
EUR |
2023-09-08 |
|
32,59 |
EUR |
2023-09-11 |
|
32,78 |
EUR |
2023-09-12 |
|
32,68 |
EUR |
2023-09-13 |
|
33,26 |
EUR |
2023-09-14 |
|
33,28 |
EUR |
2023-09-15 |
|
32,72 |
EUR |
2023-09-18 |
|
32,50 |
EUR |
2023-09-19 |
|
32,59 |
EUR |
2023-09-20 |
|
31,59 |
EUR |
2023-09-21 |
|
31,56 |
EUR |
2023-09-22 |
|
31,42 |
EUR |
2023-09-25 |
|
30,97 |
EUR |
2023-09-26 |
|
31,22 |
EUR |
2023-09-27 |
|
30,77 |
EUR |
2023-09-28 |
|
31,22 |
EUR |
2023-09-29 |
|
30,69 |
EUR |
2023-10-02 |
|
29,56 |
EUR |
2023-10-03 |
|
28,89 |
EUR |
2023-10-04 |
|
28,73 |
EUR |
2023-10-05 |
|
28,21 |
EUR |
2023-10-06 |
|
28,62 |
EUR |
2023-10-09 |
|
29,10 |
EUR |
2023-10-10 |
|
29,82 |
EUR |
2023-10-11 |
|
29,86 |
EUR |
2023-10-12 |
|
29,60 |
EUR |
2023-10-13 |
|
29,15 |
EUR |
2023-10-16 |
|
29,27 |
EUR |
2023-10-17 |
|
29,12 |
EUR |
2023-10-18 |
|
28,59 |
EUR |
2023-10-19 |
|
27,82 |
EUR |
2023-10-20 |
|
27,25 |
EUR |
2023-10-23 |
|
27,74 |
EUR |
2023-10-24 |
|
27,27 |
EUR |
2023-10-25 |
|
27,38 |
EUR |
2023-10-26 |
|
27,24 |
EUR |
2023-10-27 |
|
26,96 |
EUR |
2023-10-30 |
|
27,23 |
EUR |
2023-10-31 |
|
27,08 |
EUR |
2023-11-01 |
|
27,69 |
EUR |
2023-11-02 |
|
28,53 |
EUR |
2023-11-03 |
|
28,42 |
EUR |
2023-11-06 |
|
27,94 |
EUR |
2023-11-07 |
|
28,00 |
EUR |
2023-11-08 |
|
28,07 |
EUR |
2023-11-09 |
|
27,32 |
EUR |
2023-11-10 |
|
27,17 |
EUR |
2023-11-13 |
|
27,87 |
EUR |
2023-11-14 |
|
28,73 |
EUR |
2023-11-15 |
|
28,31 |
EUR |
2023-11-16 |
|
28,24 |
EUR |
2023-11-17 |
|
28,59 |
EUR |
2023-11-20 |
|
28,39 |
EUR |
2023-11-21 |
|
28,45 |
EUR |
2023-11-22 |
|
28,08 |
EUR |
2023-11-24 |
|
27,93 |
EUR |
2023-11-27 |
|
27,73 |
EUR |
2023-11-28 |
|
28,67 |
EUR |
2023-11-29 |
|
28,56 |
EUR |
2023-11-30 |
|
28,87 |
EUR |
2023-12-01 |
|
29,50 |
EUR |
2023-12-04 |
|
29,19 |
EUR |
2023-12-05 |
|
29,39 |
EUR |
2023-12-06 |
|
29,22 |
EUR |
2023-12-07 |
|
29,37 |
EUR |
2023-12-08 |
|
29,20 |
EUR |
2023-12-11 |
|
28,89 |
EUR |
2023-12-12 |
|
28,91 |
EUR |
2023-12-13 |
|
30,86 |
EUR |
2023-12-14 |
|
30,86 |
EUR |
2023-12-15 |
|
30,84 |
EUR |
2023-12-18 |
|
31,04 |
EUR |
2023-12-19 |
|
30,68 |
EUR |
2023-12-20 |
|
30,71 |
EUR |
2023-12-21 |
|
30,91 |
EUR |
2023-12-22 |
|
31,20 |
EUR |
2023-12-27 |
|
31,51 |
EUR |
2023-12-28 |
|
31,50 |
EUR |
2023-12-29 |
|
31,09 |
EUR |
2024-01-02 |
|
30,34 |
EUR |
2024-01-03 |
|
30,13 |
EUR |
2024-01-04 |
|
29,82 |
EUR |
2024-01-05 |
|
29,58 |
EUR |
2024-01-08 |
|
29,46 |
EUR |
2024-01-09 |
|
29,42 |
EUR |
2024-01-10 |
|
29,27 |
EUR |
2024-01-11 |
|
29,35 |
EUR |
2024-01-12 |
|
28,59 |
EUR |
2024-01-16 |
|
27,76 |
EUR |
2024-01-17 |
|
27,76 |
EUR |
2024-01-18 |
|
27,65 |
EUR |
2024-01-19 |
|
28,14 |
EUR |
2024-01-22 |
|
28,49 |
EUR |
2024-01-23 |
|
28,32 |
EUR |
2024-01-24 |
|
28,26 |
EUR |
2024-01-25 |
|
28,24 |
EUR |
2024-01-26 |
|
27,92 |
EUR |
2024-01-29 |
|
27,95 |
EUR |
2024-01-30 |
|
27,92 |
EUR |
2024-01-31 |
|
28,09 |
EUR |
2024-02-01 |
|
27,76 |
EUR |
2024-02-02 |
|
27,50 |
EUR |
2024-02-05 |
|
27,64 |
EUR |
2024-02-06 |
|
27,87 |
EUR |
2024-02-07 |
|
28,24 |
EUR |
2024-02-08 |
|
28,31 |
EUR |
2024-02-09 |
|
28,94 |
EUR |
2024-02-12 |
|
28,17 |
EUR |
2024-02-13 |
|
28,46 |
EUR |
2024-02-14 |
|
29,07 |
EUR |
2024-02-15 |
|
28,76 |
EUR |
2024-02-16 |
|
28,27 |
EUR |
2024-02-20 |
|
28,22 |
EUR |
2024-02-21 |
|
28,01 |
EUR |
2024-02-22 |
|
27,26 |
EUR |
2024-02-23 |
|
27,35 |
EUR |
2024-02-26 |
|
27,43 |
EUR |
2024-02-27 |
|
27,37 |
EUR |
2024-02-28 |
|
27,79 |
EUR |
2024-02-29 |
|
27,55 |
EUR |
2024-03-01 |
|
27,63 |
EUR |
2024-03-04 |
|
27,54 |
EUR |
2024-03-05 |
|
27,72 |
EUR |
2024-03-06 |
|
27,98 |
EUR |
2024-03-07 |
|
28,31 |
EUR |
2024-03-08 |
|
28,30 |
EUR |
2024-03-11 |
|
28,11 |
EUR |
2024-03-12 |
|
27,90 |
EUR |
2024-03-13 |
|
27,48 |
EUR |
2024-03-14 |
|
27,36 |
EUR |
2024-03-15 |
|
27,46 |
EUR |
2024-03-18 |
|
27,50 |
EUR |
2024-03-19 |
|
27,70 |
EUR |
2024-03-20 |
|
28,40 |
EUR |
2024-03-21 |
|
28,23 |
EUR |
2024-03-22 |
|
28,16 |
EUR |
2024-03-25 |
|
28,27 |
EUR |
2024-03-26 |
|
28,51 |
EUR |
2024-03-27 |
|
28,70 |
EUR |
2024-03-28 |
|
28,26 |
EUR |
2024-04-02 |
|
27,73 |
EUR |
2024-04-03 |
|
28,27 |
EUR |
2024-04-04 |
|
27,79 |
EUR |
2024-04-05 |
|
28,00 |
EUR |
2024-04-08 |
|
28,37 |
EUR |
2024-04-09 |
|
27,97 |
EUR |
2024-04-10 |
|
28,24 |
EUR |
2024-04-11 |
|
28,16 |
EUR |
2024-04-12 |
|
27,62 |
EUR |
2024-04-15 |
|
26,86 |
EUR |
2024-04-16 |
|
27,03 |
EUR |
2024-04-17 |
|
26,81 |
EUR |
2024-04-18 |
|
26,47 |
EUR |
2024-04-19 |
|
26,62 |
EUR |
2024-04-22 |
|
27,00 |
EUR |
2024-04-23 |
|
27,12 |
EUR |
2024-04-24 |
|
26,71 |
EUR |
2024-04-25 |
|
27,44 |
EUR |
2024-04-26 |
|
27,92 |
EUR |
2024-04-29 |
|
27,87 |
EUR |
2024-04-30 |
|
27,89 |
EUR |
2024-05-02 |
|
28,89 |
EUR |
2024-05-03 |
|
28,85 |
EUR |
2024-05-06 |
|
28,99 |
EUR |
2024-05-07 |
|
28,86 |
EUR |
2024-05-08 |
|
29,55 |
EUR |
2024-05-10 |
|
29,43 |
EUR |
2024-05-13 |
|
29,73 |
EUR |
2024-05-14 |
|
29,61 |
EUR |
2024-05-15 |
|
29,47 |
EUR |
2024-05-16 |
|
29,19 |
EUR |
2024-05-17 |
|
29,18 |
EUR |
2024-05-20 |
|
29,07 |
EUR |
2024-05-21 |
|
29,84 |
EUR |
2024-05-22 |
|
29,87 |
EUR |
2024-05-23 |
|
29,78 |
EUR |
2024-05-24 |
|
30,57 |
EUR |
2024-05-28 |
|
30,28 |
EUR |
2024-05-29 |
|
30,72 |
EUR |
2024-05-30 |
|
30,83 |
EUR |
2024-05-31 |
|
31,14 |
EUR |
2024-06-03 |
|
30,59 |
EUR |
2024-06-04 |
|
30,60 |
EUR |
2024-06-05 |
|
30,23 |
EUR |
2024-06-07 |
|
30,01 |
EUR |
2024-06-10 |
|
29,94 |
EUR |
2024-06-11 |
|
30,95 |
EUR |
2024-06-12 |
|
30,52 |
EUR |
2024-06-13 |
|
30,21 |
EUR |
2024-06-14 |
|
29,74 |
EUR |
2024-06-17 |
|
29,79 |
EUR |
2024-06-18 |
|
29,90 |
EUR |
2024-06-20 |
|
29,85 |
EUR |
2024-06-24 |
|
29,63 |
EUR |
2024-06-25 |
|
29,61 |
EUR |
2024-06-26 |
|
29,29 |
EUR |
2024-06-27 |
|
29,37 |
EUR |
2024-06-28 |
|
28,80 |
EUR |
2024-07-01 |
|
28,46 |
EUR |
2024-07-02 |
|
28,53 |
EUR |
2024-07-03 |
|
28,89 |
EUR |
2024-07-05 |
|
29,05 |
EUR |
2024-07-08 |
|
28,92 |
EUR |
2024-07-09 |
|
29,11 |
EUR |
2024-07-10 |
|
29,94 |
EUR |
2024-07-11 |
|
30,49 |
EUR |
2024-07-12 |
|
29,78 |
EUR |
2024-07-15 |
|
29,95 |
EUR |
2024-07-16 |
|
30,14 |
EUR |
2024-07-17 |
|
30,08 |
EUR |
2024-07-18 |
|
29,59 |
EUR |
2024-07-19 |
|
29,47 |
EUR |
2024-07-22 |
|
29,55 |
EUR |
2024-07-23 |
|
29,77 |
EUR |
2024-07-24 |
|
29,77 |
EUR |
2024-07-25 |
|
30,18 |
EUR |
2024-07-26 |
|
30,09 |
EUR |
2024-07-29 |
|
29,67 |
EUR |
2024-07-30 |
|
29,77 |
EUR |
2024-07-31 |
|
30,12 |
EUR |
2024-08-01 |
|
28,45 |
EUR |
2024-08-02 |
|
26,93 |
EUR |
2024-08-05 |
|
27,61 |
EUR |
2024-08-06 |
|
28,38 |
EUR |
2024-08-07 |
|
27,92 |
EUR |
2024-08-08 |
|
28,03 |
EUR |
2024-08-09 |
|
27,75 |
EUR |
2024-08-12 |
|
28,21 |
EUR |
2024-08-13 |
|
28,27 |
EUR |
2024-08-14 |
|
28,54 |
EUR |
2024-08-15 |
|
28,75 |
EUR |
2024-08-16 |
|
28,79 |
EUR |
2024-08-19 |
|
28,94 |
EUR |
2024-08-20 |
|
28,76 |
EUR |
2024-08-21 |
|
28,72 |
EUR |
2024-08-22 |
|
28,85 |
EUR |
2024-08-23 |
|
29,71 |
EUR |
2024-08-26 |
|
29,07 |
EUR |
2024-08-27 |
|
29,33 |
EUR |
2024-08-28 |
|
29,17 |
EUR |
2024-08-29 |
|
29,61 |
EUR |
2024-08-30 |
|
29,16 |
EUR |
2024-09-03 |
|
28,97 |
EUR |
2024-09-04 |
|
29,17 |
EUR |
2024-09-05 |
|
28,95 |
EUR |
2024-09-06 |
|
28,62 |
EUR |
2024-09-09 |
|
28,39 |
EUR |
2024-09-10 |
|
29,08 |
EUR |
2024-09-11 |
|
29,37 |
EUR |
2024-09-12 |
|
29,87 |
EUR |
2024-09-13 |
|
29,73 |
EUR |
2024-09-16 |
|
30,17 |
EUR |
2024-09-17 |
|
30,43 |
EUR |
2024-09-18 |
|
30,51 |
EUR |
2024-09-19 |
|
30,05 |
EUR |
2024-09-20 |
|
30,33 |
EUR |
2024-09-23 |
|
30,47 |
EUR |
2024-09-24 |
|
30,24 |
EUR |
2024-09-25 |
|
30,69 |
EUR |
2024-09-26 |
|
30,94 |
EUR |
2024-09-27 |
|
31,08 |
EUR |
2024-09-30 |
|
30,80 |
EUR |
2024-10-01 |
|
30,22 |
EUR |
2024-10-02 |
|
30,30 |
EUR |
2024-10-03 |
|
30,40 |
EUR |
2024-10-04 |
|
30,67 |
EUR |
2024-10-07 |
|
30,37 |
EUR |
2024-10-08 |
|
30,40 |
EUR |
2024-10-09 |
|
30,16 |
EUR |
2024-10-10 |
|
29,97 |
EUR |
2024-10-11 |
|
30,12 |
EUR |
2024-10-14 |
|
29,72 |
EUR |
2024-10-15 |
|
29,65 |
EUR |
2024-10-16 |
|
29,85 |
EUR |
2024-10-17 |
|
29,86 |
EUR |
2024-10-18 |
|
29,87 |
EUR |
2024-10-21 |
|
29,46 |
EUR |
2024-10-22 |
|
29,31 |
EUR |
2024-10-23 |
|
29,41 |
EUR |
2024-10-24 |
|
29,64 |
EUR |
2024-10-25 |
|
29,97 |
EUR |
2024-10-28 |
|
29,51 |
EUR |
2024-10-29 |
|
29,39 |
EUR |
2024-10-30 |
|
29,00 |
EUR |
2024-10-31 |
|
29,35 |
EUR |
2024-11-01 |
|
29,72 |
EUR |
2024-11-04 |
|
29,67 |
EUR |
2024-11-05 |
|
27,90 |
EUR |
2024-11-06 |
|
28,16 |
EUR |
2024-11-07 |
|
27,92 |
EUR |
2024-11-08 |
|
28,27 |
EUR |
2024-11-11 |
|
27,93 |
EUR |
2024-11-12 |
|
27,73 |
EUR |
2024-11-13 |
|
27,67 |
EUR |
2024-11-14 |
|
28,14 |
EUR |
2024-11-15 |
|
27,44 |
EUR |
2024-11-18 |
|
27,50 |
EUR |
2024-11-19 |
|
27,78 |
EUR |
2024-11-20 |