|
141,97 |
SEK |
2025-01-30 |
|
141,07 |
SEK |
2025-01-29 |
|
139,75 |
SEK |
2025-01-28 |
|
140,66 |
SEK |
2025-01-27 |
|
139,89 |
SEK |
2025-01-24 |
|
141,51 |
SEK |
2025-01-23 |
|
140,54 |
SEK |
2025-01-22 |
|
139,37 |
SEK |
2025-01-21 |
|
138,80 |
SEK |
2025-01-20 |
|
138,17 |
SEK |
2025-01-17 |
|
138,57 |
SEK |
2025-01-16 |
|
137,28 |
SEK |
2025-01-15 |
|
136,93 |
SEK |
2025-01-14 |
|
138,93 |
SEK |
2025-01-10 |
|
139,07 |
SEK |
2025-01-09 |
|
140,47 |
SEK |
2025-01-08 |
|
140,40 |
SEK |
2025-01-07 |
|
139,35 |
SEK |
2024-12-30 |
|
139,38 |
SEK |
2024-12-27 |
|
136,51 |
SEK |
2024-12-23 |
|
135,52 |
SEK |
2024-12-20 |
|
135,61 |
SEK |
2024-12-19 |
|
138,31 |
SEK |
2024-12-18 |
|
138,86 |
SEK |
2024-12-17 |
|
138,68 |
SEK |
2024-12-16 |
|
142,45 |
SEK |
2024-12-13 |
|
142,45 |
SEK |
2024-12-12 |
|
141,21 |
SEK |
2024-12-11 |
|
141,37 |
SEK |
2024-12-10 |
|
141,05 |
SEK |
2024-12-09 |
|
141,81 |
SEK |
2024-12-06 |
|
142,11 |
SEK |
2024-12-05 |
|
142,94 |
SEK |
2024-12-04 |
|
145,10 |
SEK |
2024-12-03 |
|
141,71 |
SEK |
2024-12-02 |
|
138,29 |
SEK |
2024-11-29 |
|
137,43 |
SEK |
2024-11-28 |
|
136,67 |
SEK |
2024-11-27 |
|
136,33 |
SEK |
2024-11-26 |
|
137,73 |
SEK |
2024-11-25 |
|
136,83 |
SEK |
2024-11-22 |
|
135,55 |
SEK |
2024-11-21 |
|
135,39 |
SEK |
2024-11-20 |
|
136,82 |
SEK |
2024-11-19 |
|
135,09 |
SEK |
2024-11-18 |
|
136,13 |
SEK |
2024-11-15 |
|
135,11 |
SEK |
2024-11-14 |
|
135,99 |
SEK |
2024-11-13 |
|
138,42 |
SEK |
2024-11-12 |
|
138,79 |
SEK |
2024-11-11 |
|
138,10 |
SEK |
2024-11-08 |
|
135,81 |
SEK |
2024-11-07 |
|
136,18 |
SEK |
2024-11-06 |
|
131,83 |
SEK |
2024-11-05 |
|
129,83 |
SEK |
2024-11-01 |
|
133,21 |
SEK |
2024-10-31 |
|
132,89 |
SEK |
2024-10-30 |
|
130,63 |
SEK |
2024-10-29 |
|
129,26 |
SEK |
2024-10-28 |
|
127,27 |
SEK |
2024-10-25 |
|
127,89 |
SEK |
2024-10-24 |
|
127,22 |
SEK |
2024-10-23 |
|
129,36 |
SEK |
2024-10-22 |
|
131,31 |
SEK |
2024-10-21 |
|
131,90 |
SEK |
2024-10-18 |
|
131,48 |
SEK |
2024-10-17 |
|
131,59 |
SEK |
2024-10-16 |
|
132,66 |
SEK |
2024-10-15 |
|
131,48 |
SEK |
2024-10-11 |
|
132,32 |
SEK |
2024-10-10 |
|
131,75 |
SEK |
2024-10-09 |
|
131,28 |
SEK |
2024-10-08 |
|
133,24 |
SEK |
2024-10-07 |
|
130,44 |
SEK |
2024-10-04 |
|
130,93 |
SEK |
2024-10-03 |
|
129,75 |
SEK |
2024-10-02 |
|
134,00 |
SEK |
2024-10-01 |
|
130,24 |
SEK |
2024-09-30 |
|
135,56 |
SEK |
2024-09-27 |
|
132,22 |
SEK |
2024-09-26 |
|
128,20 |
SEK |
2024-09-25 |
|
129,19 |
SEK |
2024-09-24 |
|
129,01 |
SEK |
2024-09-20 |
|
127,90 |
SEK |
2024-09-19 |
|
126,09 |
SEK |
2024-09-18 |
|
125,96 |
SEK |
2024-09-17 |
|
128,69 |
SEK |
2024-09-13 |
|
129,63 |
SEK |
2024-09-12 |
|
126,71 |
SEK |
2024-09-11 |
|
127,35 |
SEK |
2024-09-10 |
|
127,46 |
SEK |
2024-09-09 |
|
126,52 |
SEK |
2024-09-06 |
|
128,48 |
SEK |
2024-09-05 |
|
128,54 |
SEK |
2024-09-04 |
|
133,76 |
SEK |
2024-09-03 |
|
131,74 |
SEK |
2024-09-02 |
|
132,76 |
SEK |
2024-08-30 |
|
131,41 |
SEK |
2024-08-29 |
|
131,62 |
SEK |
2024-08-28 |
|
131,02 |
SEK |
2024-08-27 |
|
130,77 |
SEK |
2024-08-26 |
|
131,41 |
SEK |
2024-08-23 |
|
130,21 |
SEK |
2024-08-22 |
|
130,70 |
SEK |
2024-08-21 |
|
130,65 |
SEK |
2024-08-20 |
|
130,65 |
SEK |
2024-08-19 |
|
133,25 |
SEK |
2024-08-16 |
|
127,47 |
SEK |
2024-08-15 |
|
128,32 |
SEK |
2024-08-14 |
|
127,98 |
SEK |
2024-08-13 |
|
123,86 |
SEK |
2024-08-09 |
|
122,28 |
SEK |
2024-08-08 |
|
123,19 |
SEK |
2024-08-07 |
|
124,17 |
SEK |
2024-08-06 |
|
111,47 |
SEK |
2024-08-05 |
|
126,03 |
SEK |
2024-08-02 |
|
133,84 |
SEK |
2024-08-01 |
|
139,17 |
SEK |
2024-07-31 |
|
134,10 |
SEK |
2024-07-30 |
|
134,79 |
SEK |
2024-07-29 |
|
131,08 |
SEK |
2024-07-26 |
|
132,40 |
SEK |
2024-07-25 |
|
137,91 |
SEK |
2024-07-24 |
|
137,21 |
SEK |
2024-07-23 |
|
135,95 |
SEK |
2024-07-22 |
|
137,22 |
SEK |
2024-07-19 |
|
136,15 |
SEK |
2024-07-18 |
|
139,61 |
SEK |
2024-07-17 |
|
138,98 |
SEK |
2024-07-16 |
|
137,40 |
SEK |
2024-07-12 |
|
138,63 |
SEK |
2024-07-11 |
|
136,62 |
SEK |
2024-07-10 |
|
136,00 |
SEK |
2024-07-09 |
|
133,50 |
SEK |
2024-07-08 |
|
133,73 |
SEK |
2024-07-05 |
|
134,34 |
SEK |
2024-07-04 |
|
133,02 |
SEK |
2024-07-03 |
|
133,57 |
SEK |
2024-07-02 |
|
131,25 |
SEK |
2024-07-01 |
|
131,95 |
SEK |
2024-06-28 |
|
130,48 |
SEK |
2024-06-27 |
|
130,87 |
SEK |
2024-06-26 |
|
129,13 |
SEK |
2024-06-25 |
|
126,50 |
SEK |
2024-06-24 |
|
126,78 |
SEK |
2024-06-20 |
|
126,98 |
SEK |
2024-06-19 |
|
126,26 |
SEK |
2024-06-18 |
|
126,53 |
SEK |
2024-06-17 |
|
129,80 |
SEK |
2024-06-14 |
|
128,00 |
SEK |
2024-06-13 |
|
127,99 |
SEK |
2024-06-12 |
|
130,57 |
SEK |
2024-06-11 |
|
131,49 |
SEK |
2024-06-10 |
|
129,93 |
SEK |
2024-06-07 |
|
128,56 |
SEK |
2024-06-05 |
|
131,82 |
SEK |
2024-06-04 |
|
130,83 |
SEK |
2024-06-03 |
|
130,02 |
SEK |
2024-05-31 |
|
129,41 |
SEK |
2024-05-30 |
|
129,90 |
SEK |
2024-05-29 |
|
130,37 |
SEK |
2024-05-28 |
|
131,21 |
SEK |
2024-05-27 |
|
130,57 |
SEK |
2024-05-24 |
|
131,31 |
SEK |
2024-05-23 |
|
130,69 |
SEK |
2024-05-22 |
|
131,35 |
SEK |
2024-05-21 |
|
131,80 |
SEK |
2024-05-20 |
|
131,69 |
SEK |
2024-05-17 |
|
131,90 |
SEK |
2024-05-16 |
|
131,07 |
SEK |
2024-05-15 |
|
130,49 |
SEK |
2024-05-14 |
|
130,27 |
SEK |
2024-05-13 |
|
130,28 |
SEK |
2024-05-10 |
|
130,30 |
SEK |
2024-05-08 |
|
132,32 |
SEK |
2024-05-07 |
|
132,24 |
SEK |
2024-05-02 |
|
131,16 |
SEK |
2024-04-30 |
|
128,70 |
SEK |
2024-04-26 |
|
128,73 |
SEK |
2024-04-25 |
|
130,67 |
SEK |
2024-04-24 |
|
127,28 |
SEK |
2024-04-23 |
|
128,02 |
SEK |
2024-04-22 |
|
126,94 |
SEK |
2024-04-19 |
|
130,36 |
SEK |
2024-04-18 |
|
129,98 |
SEK |
2024-04-17 |
|
131,57 |
SEK |
2024-04-16 |
|
133,32 |
SEK |
2024-04-15 |
|
135,49 |
SEK |
2024-04-12 |
|
133,00 |
SEK |
2024-04-11 |
|
133,23 |
SEK |
2024-04-10 |
|
132,05 |
SEK |
2024-04-09 |
|
131,43 |
SEK |
2024-04-08 |
|
132,13 |
SEK |
2024-04-05 |
|
133,04 |
SEK |
2024-04-04 |
|
132,88 |
SEK |
2024-04-03 |
|
134,48 |
SEK |
2024-04-02 |
|
135,84 |
SEK |
2024-03-28 |
|
136,36 |
SEK |
2024-03-27 |
|
135,10 |
SEK |
2024-03-26 |
|
134,75 |
SEK |
2024-03-25 |
|
136,01 |
SEK |
2024-03-22 |
|
134,18 |
SEK |
2024-03-21 |
|
132,81 |
SEK |
2024-03-19 |
|
132,52 |
SEK |
2024-03-18 |
|
129,41 |
SEK |
2024-03-15 |
|
129,81 |
SEK |
2024-03-14 |
|
128,89 |
SEK |
2024-03-13 |
|
129,53 |
SEK |
2024-03-12 |
|
130,60 |
SEK |
2024-03-11 |
|
133,14 |
SEK |
2024-03-08 |
|
132,94 |
SEK |
2024-03-07 |
|
133,46 |
SEK |
2024-03-06 |
|
133,74 |
SEK |
2024-03-05 |
|
132,09 |
SEK |
2024-03-04 |
|
131,98 |
SEK |
2024-03-01 |
|
130,33 |
SEK |
2024-02-29 |
|
129,71 |
SEK |
2024-02-28 |
|
129,78 |
SEK |
2024-02-27 |
|
128,97 |
SEK |
2024-02-26 |
|
128,54 |
SEK |
2024-02-22 |
|
127,58 |
SEK |
2024-02-21 |
|
127,95 |
SEK |
2024-02-20 |
|
129,27 |
SEK |
2024-02-19 |
|
129,27 |
SEK |
2024-02-16 |
|
128,11 |
SEK |
2024-02-15 |
|
128,62 |
SEK |
2024-02-14 |
|
130,16 |
SEK |
2024-02-13 |
|
126,64 |
SEK |
2024-02-09 |
|
126,46 |
SEK |
2024-02-08 |
|
126,27 |
SEK |
2024-02-07 |
|
127,18 |
SEK |
2024-02-06 |
|
128,09 |
SEK |
2024-02-05 |
|
126,60 |
SEK |
2024-02-02 |
|
127,07 |
SEK |
2024-02-01 |
|
126,35 |
SEK |
2024-01-31 |
|
125,89 |
SEK |
2024-01-30 |
|
125,75 |
SEK |
2024-01-29 |
|
123,73 |
SEK |
2024-01-26 |
|
126,51 |
SEK |
2024-01-25 |
|
126,31 |
SEK |
2024-01-24 |
|
126,63 |
SEK |
2024-01-23 |
|
126,57 |
SEK |
2024-01-22 |
|
125,02 |
SEK |
2024-01-19 |
|
123,87 |
SEK |
2024-01-18 |
|
124,61 |
SEK |
2024-01-17 |
|
125,81 |
SEK |
2024-01-16 |
|
126,11 |
SEK |
2024-01-15 |
|
125,29 |
SEK |
2024-01-12 |
|
123,53 |
SEK |
2024-01-11 |
|
121,47 |
SEK |
2024-01-10 |
|
121,00 |
SEK |
2024-01-09 |
|
118,27 |
SEK |
2024-01-05 |
|
118,21 |
SEK |
2024-01-04 |
|
119,18 |
SEK |
2023-12-29 |
|
118,36 |
SEK |
2023-12-28 |
|
117,09 |
SEK |
2023-12-27 |
|
116,25 |
SEK |
2023-12-22 |
|
117,00 |
SEK |
2023-12-21 |
|
118,33 |
SEK |
2023-12-20 |
|
117,07 |
SEK |
2023-12-19 |
|
117,12 |
SEK |
2023-12-18 |
|
119,67 |
SEK |
2023-12-15 |
|
118,22 |
SEK |
2023-12-14 |
|
118,94 |
SEK |
2023-12-13 |
|
118,63 |
SEK |
2023-12-12 |
|
118,02 |
SEK |
2023-12-11 |
|
118,12 |
SEK |
2023-12-08 |
|
119,09 |
SEK |
2023-12-07 |
|
118,58 |
SEK |
2023-12-06 |
|
116,47 |
SEK |
2023-12-05 |
|
117,67 |
SEK |
2023-12-04 |
|
118,27 |
SEK |
2023-12-01 |
|
118,31 |
SEK |
2023-11-30 |
|
116,68 |
SEK |
2023-11-29 |
|
116,62 |
SEK |
2023-11-28 |
|
117,68 |
SEK |
2023-11-27 |
|
117,43 |
SEK |
2023-11-24 |
|
117,61 |
SEK |
2023-11-22 |
|
117,51 |
SEK |
2023-11-21 |
|
117,55 |
SEK |
2023-11-20 |
|
118,39 |
SEK |
2023-11-17 |
|
116,44 |
SEK |
2023-11-16 |
|
116,48 |
SEK |
2023-11-15 |
|
115,54 |
SEK |
2023-11-14 |
|
116,62 |
SEK |
2023-11-13 |
|
116,96 |
SEK |
2023-11-10 |
|
117,00 |
SEK |
2023-11-09 |
|
116,70 |
SEK |
2023-11-08 |
|
117,97 |
SEK |
2023-11-07 |
|
119,72 |
SEK |
2023-11-06 |
|
119,27 |
SEK |
2023-11-02 |
|
118,45 |
SEK |
2023-11-01 |
|
114,90 |
SEK |
2023-10-31 |
|
115,20 |
SEK |
2023-10-30 |
|
115,67 |
SEK |
2023-10-27 |
|
113,89 |
SEK |
2023-10-26 |
|
115,38 |
SEK |
2023-10-25 |
|
114,58 |
SEK |
2023-10-24 |
|
113,99 |
SEK |
2023-10-23 |
|
113,94 |
SEK |
2023-10-20 |
|
114,50 |
SEK |
2023-10-19 |
|
116,62 |
SEK |
2023-10-18 |
|
116,52 |
SEK |
2023-10-17 |
|
115,43 |
SEK |
2023-10-16 |
|
117,81 |
SEK |
2023-10-13 |
|
119,67 |
SEK |
2023-10-12 |
|
117,23 |
SEK |
2023-10-11 |
|
117,48 |
SEK |
2023-10-10 |
|
116,57 |
SEK |
2023-10-06 |
|
117,43 |
SEK |
2023-10-05 |
|
115,18 |
SEK |
2023-10-04 |
|
116,84 |
SEK |
2023-10-03 |
|
117,88 |
SEK |
2023-10-02 |
|
117,53 |
SEK |
2023-09-29 |
|
119,19 |
SEK |
2023-09-28 |
|
120,66 |
SEK |
2023-09-27 |
|
120,02 |
SEK |
2023-09-26 |
|
121,65 |
SEK |
2023-09-25 |
|
122,50 |
SEK |
2023-09-22 |
|
123,76 |
SEK |
2023-09-21 |
|
123,53 |
SEK |
2023-09-20 |
|
125,59 |
SEK |
2023-09-19 |
|
126,39 |
SEK |
2023-09-15 |
|
126,29 |
SEK |
2023-09-14 |
|
124,15 |
SEK |
2023-09-13 |
|
124,42 |
SEK |
2023-09-12 |
|
123,77 |
SEK |
2023-09-11 |
|
123,09 |
SEK |
2023-09-08 |
|
125,56 |
SEK |
2023-09-07 |
|
125,77 |
SEK |
2023-09-06 |
|
124,72 |
SEK |
2023-09-05 |
|
124,72 |
SEK |
2023-09-04 |
|
124,10 |
SEK |
2023-09-01 |
|
121,84 |
SEK |
2023-08-31 |
|
120,21 |
SEK |
2023-08-30 |
|
120,67 |
SEK |
2023-08-29 |
|
121,04 |
SEK |
2023-08-28 |
|
119,79 |
SEK |
2023-08-25 |
|
120,73 |
SEK |
2023-08-24 |
|
120,86 |
SEK |
2023-08-23 |
|
119,37 |
SEK |
2023-08-22 |
|
117,88 |
SEK |
2023-08-21 |
|
118,78 |
SEK |
2023-08-18 |
|
118,15 |
SEK |
2023-08-17 |
|
118,27 |
SEK |
2023-08-16 |
|
119,78 |
SEK |
2023-08-15 |
|
119,61 |
SEK |
2023-08-14 |
|
118,79 |
SEK |
2023-08-10 |
|
120,01 |
SEK |
2023-08-09 |
|
121,60 |
SEK |
2023-08-08 |
|
120,84 |
SEK |
2023-08-07 |
|
119,86 |
SEK |
2023-08-04 |
|
120,95 |
SEK |
2023-08-03 |
|
121,78 |
SEK |
2023-08-02 |
|
123,16 |
SEK |
2023-08-01 |
|
122,19 |
SEK |
2023-07-31 |
|
122,58 |
SEK |
2023-07-28 |
|
122,00 |
SEK |
2023-07-27 |
|
121,27 |
SEK |
2023-07-26 |
|
120,41 |
SEK |
2023-07-25 |
|
120,33 |
SEK |
2023-07-24 |
|
119,31 |
SEK |
2023-07-21 |
|
119,39 |
SEK |
2023-07-20 |
|
120,32 |
SEK |
2023-07-19 |
|
120,22 |
SEK |
2023-07-18 |
|
119,29 |
SEK |
2023-07-14 |
|
119,34 |
SEK |
2023-07-13 |
|
119,91 |
SEK |
2023-07-12 |
|
121,83 |
SEK |
2023-07-11 |
|
122,88 |
SEK |
2023-07-10 |
|
123,70 |
SEK |
2023-07-07 |
|
124,08 |
SEK |
2023-07-06 |
|
125,20 |
SEK |
2023-07-05 |
|
124,84 |
SEK |
2023-07-04 |
|
125,99 |
SEK |
2023-07-03 |
|
123,17 |
SEK |
2023-06-30 |
|
124,55 |
SEK |
2023-06-29 |
|
123,48 |
SEK |
2023-06-28 |
|
120,75 |
SEK |
2023-06-27 |
|
121,17 |
SEK |
2023-06-26 |
|
124,16 |
SEK |
2023-06-22 |
|
125,27 |
SEK |
2023-06-21 |
|
126,20 |
SEK |
2023-06-20 |
|
125,67 |
SEK |
2023-06-19 |
|
125,20 |
SEK |
2023-06-16 |
|
126,35 |
SEK |
2023-06-15 |
|
127,36 |
SEK |
2023-06-14 |
|
126,86 |
SEK |
2023-06-13 |
|
126,48 |
SEK |
2023-06-12 |
|
125,73 |
SEK |
2023-06-09 |
|
124,35 |
SEK |
2023-06-08 |
|
125,49 |
SEK |
2023-06-07 |
|
127,03 |
SEK |
2023-06-05 |
|
123,60 |
SEK |
2023-06-02 |
|
123,12 |
SEK |
2023-06-01 |
|
121,34 |
SEK |
2023-05-31 |
|
121,78 |
SEK |
2023-05-30 |
|
121,51 |
SEK |
2023-05-29 |
|
120,58 |
SEK |
2023-05-26 |
|
121,31 |
SEK |
2023-05-25 |
|
120,83 |
SEK |
2023-05-24 |
|
121,11 |
SEK |
2023-05-23 |
|
121,03 |
SEK |
2023-05-22 |
|
120,67 |
SEK |
2023-05-19 |
|
118,45 |
SEK |
2023-05-17 |
|
117,76 |
SEK |
2023-05-16 |
|
117,16 |
SEK |
2023-05-15 |
|
116,66 |
SEK |
2023-05-12 |
|
116,28 |
SEK |
2023-05-11 |
|
115,17 |
SEK |
2023-05-10 |
|
115,02 |
SEK |
2023-05-09 |
|
113,30 |
SEK |
2023-05-08 |
|
113,85 |
SEK |
2023-05-02 |
|
113,48 |
SEK |
2023-04-28 |
|
113,77 |
SEK |
2023-04-27 |
|
113,28 |
SEK |
2023-04-26 |
|
114,04 |
SEK |
2023-04-25 |
|
113,14 |
SEK |
2023-04-24 |
|
114,08 |
SEK |
2023-04-21 |
|
114,31 |
SEK |
2023-04-20 |
|
114,14 |
SEK |
2023-04-19 |
|
114,40 |
SEK |
2023-04-18 |
|
113,84 |
SEK |
2023-04-17 |
|
113,57 |
SEK |
2023-04-14 |
|
113,84 |
SEK |
2023-04-13 |
|
113,20 |
SEK |
2023-04-12 |
|
113,65 |
SEK |
2023-04-11 |
|
112,87 |
SEK |
2023-04-06 |
|
113,88 |
SEK |
2023-04-05 |
|
114,65 |
SEK |
2023-04-04 |
|
114,86 |
SEK |
2023-04-03 |
|
113,58 |
SEK |
2023-03-31 |
|
112,63 |
SEK |
2023-03-30 |
|
113,14 |
SEK |
2023-03-29 |
|
112,24 |
SEK |
2023-03-28 |
|
111,89 |
SEK |
2023-03-27 |
|
112,96 |
SEK |
2023-03-24 |
|
110,98 |
SEK |
2023-03-23 |
|
111,10 |
SEK |
2023-03-22 |
|
110,06 |
SEK |
2023-03-20 |
|
113,25 |
SEK |
2023-03-17 |
|
111,12 |
SEK |
2023-03-16 |
|
112,78 |
SEK |
2023-03-15 |
|
109,75 |
SEK |
2023-03-14 |
|
115,51 |
SEK |
2023-03-13 |
|
115,86 |
SEK |
2023-03-10 |
|
117,62 |
SEK |
2023-03-09 |
|
115,58 |
SEK |
2023-03-08 |
|
114,60 |
SEK |
2023-03-07 |
|
113,33 |
SEK |
2023-03-06 |
|
112,57 |
SEK |
2023-03-03 |
|
110,65 |
SEK |
2023-03-02 |
|
110,71 |
SEK |
2023-03-01 |
|
109,90 |
SEK |
2023-02-28 |
|
109,94 |
SEK |
2023-02-27 |
|
109,78 |
SEK |
2023-02-24 |
|
109,07 |
SEK |
2023-02-22 |
|
109,85 |
SEK |
2023-02-21 |
|
111,20 |
SEK |
2023-02-20 |
|
112,19 |
SEK |
2023-02-17 |
|
112,81 |
SEK |
2023-02-16 |
|
112,28 |
SEK |
2023-02-15 |
|
112,84 |
SEK |
2023-02-14 |
|
113,00 |
SEK |
2023-02-13 |
|
115,40 |
SEK |
2023-02-10 |
|
114,72 |
SEK |
2023-02-09 |
|
116,80 |
SEK |
2023-02-08 |
|
116,98 |
SEK |
2023-02-07 |
|
115,20 |
SEK |
2023-02-06 |
|
116,38 |
SEK |
2023-02-03 |
|
116,24 |
SEK |
2023-02-02 |
|
116,26 |
SEK |
2023-02-01 |
|
116,51 |
SEK |
2023-01-31 |
|
115,67 |
SEK |
2023-01-30 |
|
115,35 |
SEK |
2023-01-27 |
|
114,39 |
SEK |
2023-01-26 |
|
114,58 |
SEK |
2023-01-25 |
|
113,14 |
SEK |
2023-01-24 |
|
111,65 |
SEK |
2023-01-23 |
|
111,72 |
SEK |
2023-01-20 |
|
112,64 |
SEK |
2023-01-19 |
|
113,29 |
SEK |
2023-01-18 |
|
112,24 |
SEK |
2023-01-17 |
|
111,53 |
SEK |
2023-01-16 |
|
112,99 |
SEK |
2023-01-13 |
|
111,92 |
SEK |
2023-01-12 |
|
109,27 |
SEK |
2023-01-11 |
|
107,49 |
SEK |
2023-01-10 |
|
108,18 |
SEK |
2023-01-05 |
|
108,89 |
SEK |
2023-01-04 |
|
108,43 |
SEK |
2022-12-30 |
|
108,27 |
SEK |
2022-12-29 |
|
107,46 |
SEK |
2022-12-28 |
|
108,55 |
SEK |
2022-12-27 |
|
108,90 |
SEK |
2022-12-23 |
|
109,46 |
SEK |
2022-12-22 |
|
108,66 |
SEK |
2022-12-21 |
|
109,14 |
SEK |
2022-12-20 |
|
107,69 |
SEK |
2022-12-19 |
|
108,16 |
SEK |
2022-12-16 |
|
108,32 |
SEK |
2022-12-15 |
|
110,28 |
SEK |
2022-12-14 |
|
109,07 |
SEK |
2022-12-13 |
|
108,45 |
SEK |
2022-12-12 |
|
109,52 |
SEK |
2022-12-09 |
|
107,98 |
SEK |
2022-12-08 |
|
108,55 |
SEK |
2022-12-07 |
|
109,43 |
SEK |
2022-12-06 |
|
109,37 |
SEK |
2022-12-05 |
|
110,97 |
SEK |
2022-12-02 |
|
111,84 |
SEK |
2022-12-01 |
|
110,46 |
SEK |
2022-11-30 |
|
112,13 |
SEK |
2022-11-29 |
|
111,99 |
SEK |
2022-11-28 |
|
112,03 |
SEK |
2022-11-25 |
|
112,63 |
SEK |
2022-11-24 |
|
111,83 |
SEK |
2022-11-22 |
|
110,56 |
SEK |
2022-11-21 |
|
110,66 |
SEK |
2022-11-18 |
|
110,34 |
SEK |
2022-11-17 |
|
109,67 |
SEK |
2022-11-16 |
|
109,32 |
SEK |
2022-11-15 |
|
108,52 |
SEK |
2022-11-14 |
|
110,10 |
SEK |
2022-11-11 |
|
107,65 |
SEK |
2022-11-10 |
|
107,03 |
SEK |
2022-11-09 |
|
108,09 |
SEK |
2022-11-08 |
|
106,86 |
SEK |
2022-11-07 |
|
106,09 |
SEK |
2022-11-04 |
|
108,85 |
SEK |
2022-11-02 |
|
108,27 |
SEK |
2022-11-01 |
|
107,00 |
SEK |
2022-10-31 |
|
105,27 |
SEK |
2022-10-28 |
|
106,46 |
SEK |
2022-10-27 |
|
106,31 |
SEK |
2022-10-26 |
|
105,05 |
SEK |
2022-10-25 |
|
105,52 |
SEK |
2022-10-24 |
|
104,04 |
SEK |
2022-10-21 |
|
105,27 |
SEK |
2022-10-20 |
|
105,90 |
SEK |
2022-10-19 |
|
105,19 |
SEK |
2022-10-18 |
|
104,91 |
SEK |
2022-10-17 |
|
107,50 |
SEK |
2022-10-14 |
|
106,00 |
SEK |
2022-10-13 |
|
107,19 |
SEK |
2022-10-12 |
|
108,23 |
SEK |
2022-10-11 |
|
109,79 |
SEK |
2022-10-07 |
|
109,95 |
SEK |
2022-10-06 |
|
108,50 |
SEK |
2022-10-05 |
|
107,10 |
SEK |
2022-10-04 |
|
105,42 |
SEK |
2022-10-03 |
|
104,68 |
SEK |
2022-09-30 |
|
107,75 |
SEK |
2022-09-29 |
|
107,04 |
SEK |
2022-09-28 |
|
107,58 |
SEK |
2022-09-27 |
|
106,64 |
SEK |
2022-09-26 |
|
109,64 |
SEK |
2022-09-22 |
|
108,03 |
SEK |
2022-09-21 |
|
108,79 |
SEK |
2022-09-20 |
|
108,32 |
SEK |
2022-09-16 |
|
107,86 |
SEK |
2022-09-15 |
|
108,11 |
SEK |
2022-09-14 |
|
108,98 |
SEK |
2022-09-13 |
|
108,47 |
SEK |
2022-09-12 |
|
108,92 |
SEK |
2022-09-09 |
|
108,89 |
SEK |
2022-09-08 |
|
106,16 |
SEK |
2022-09-07 |
|
108,48 |
SEK |
2022-09-06 |
|
109,64 |
SEK |
2022-09-05 |
|
109,09 |
SEK |
2022-09-02 |
|
110,37 |
SEK |
2022-09-01 |
|
111,60 |
SEK |
2022-08-31 |
|
111,79 |
SEK |
2022-08-30 |
|
110,25 |
SEK |
2022-08-29 |
|
113,00 |
SEK |
2022-08-26 |
|
113,59 |
SEK |
2022-08-25 |
|
113,08 |
SEK |
2022-08-24 |
|
113,20 |
SEK |
2022-08-23 |
|
115,38 |
SEK |
2022-08-22 |
|
115,06 |
SEK |
2022-08-19 |
|
115,62 |
SEK |
2022-08-18 |
|
115,93 |
SEK |
2022-08-17 |
|
114,82 |
SEK |
2022-08-16 |
|
115,72 |
SEK |
2022-08-15 |
|
112,42 |
SEK |
2022-08-12 |
|
109,16 |
SEK |
2022-08-10 |
|
108,67 |
SEK |
2022-08-09 |
|
109,71 |
SEK |
2022-08-08 |
|
109,93 |
SEK |
2022-08-05 |
|
109,91 |
SEK |
2022-08-04 |
|
110,04 |
SEK |
2022-08-03 |
|
110,83 |
SEK |
2022-08-02 |
|
111,38 |
SEK |
2022-08-01 |
|
109,56 |
SEK |
2022-07-29 |
|
110,21 |
SEK |
2022-07-28 |
|
108,31 |
SEK |
2022-07-27 |
|
108,31 |
SEK |
2022-07-26 |
|
107,02 |
SEK |
2022-07-25 |
|
109,09 |
SEK |
2022-07-22 |
|
106,83 |
SEK |
2022-07-21 |
|
106,58 |
SEK |
2022-07-20 |
|
103,66 |
SEK |
2022-07-19 |
|
105,41 |
SEK |
2022-07-15 |
|
105,95 |
SEK |
2022-07-14 |
|
106,36 |
SEK |
2022-07-13 |
|
106,61 |
SEK |
2022-07-12 |
|
108,66 |
SEK |
2022-07-11 |
|
107,37 |
SEK |
2022-07-08 |
|
107,55 |
SEK |
2022-07-07 |
|
106,27 |
SEK |
2022-07-06 |
|
106,29 |
SEK |
2022-07-05 |
|
103,45 |
SEK |
2022-07-04 |
|
102,27 |
SEK |
2022-07-01 |
|
102,81 |
SEK |
2022-06-30 |
|
102,47 |
SEK |
2022-06-29 |
|
102,91 |
SEK |
2022-06-28 |
|
102,86 |
SEK |
2022-06-27 |
|
101,08 |
SEK |
2022-06-23 |
|
99,34 |
SEK |
2022-06-22 |
|
99,00 |
SEK |
2022-06-21 |
|
97,90 |
SEK |
2022-06-20 |
|
99,34 |
SEK |
2022-06-17 |
|
103,66 |
SEK |
2022-06-16 |
|
101,23 |
SEK |
2022-06-15 |
|
102,52 |
SEK |
2022-06-14 |
|
104,47 |
SEK |
2022-06-13 |
|
105,73 |
SEK |
2022-06-10 |
|
106,02 |
SEK |
2022-06-09 |
|
105,10 |
SEK |
2022-06-08 |
|
105,12 |
SEK |
2022-06-07 |
|
105,80 |
SEK |
2022-06-03 |
|
106,14 |
SEK |
2022-06-02 |
|
107,64 |
SEK |
2022-06-01 |
|
107,65 |
SEK |
2022-05-31 |
|
108,46 |
SEK |
2022-05-30 |
|
106,73 |
SEK |
2022-05-27 |
|
106,76 |
SEK |
2022-05-25 |
|
106,43 |
SEK |
2022-05-24 |
|
107,54 |
SEK |
2022-05-23 |
|
106,97 |
SEK |
2022-05-20 |
|
106,57 |
SEK |
2022-05-19 |
|
107,44 |
SEK |
2022-05-18 |
|
104,72 |
SEK |
2022-05-17 |
|
106,73 |
SEK |
2022-05-16 |
|
106,27 |
SEK |
2022-05-13 |
|
105,00 |
SEK |
2022-05-12 |
|
103,37 |
SEK |
2022-05-11 |
|
104,31 |
SEK |
2022-05-10 |
|
104,51 |
SEK |
2022-05-09 |
|
106,56 |
SEK |
2022-05-06 |
|
105,69 |
SEK |
2022-05-02 |
|
104,81 |
SEK |
2022-04-28 |
|
105,59 |
SEK |
2022-04-27 |
|
106,42 |
SEK |
2022-04-26 |
|
104,80 |
SEK |
2022-04-25 |
|
104,06 |
SEK |
2022-04-22 |
|
104,79 |
SEK |
2022-04-21 |
|
104,14 |
SEK |
2022-04-20 |
|
103,89 |
SEK |
2022-04-19 |
|
107,62 |
SEK |
2022-04-14 |
|
106,67 |
SEK |
2022-04-13 |
|
104,36 |
SEK |
2022-04-12 |
|
106,22 |
SEK |
2022-04-11 |
|
108,60 |
SEK |
2022-04-08 |
|
107,99 |
SEK |
2022-04-07 |
|
110,39 |
SEK |
2022-04-06 |
|
111,79 |
SEK |
2022-04-05 |
|
112,32 |
SEK |
2022-04-04 |
|
110,78 |
SEK |
2022-04-01 |
|
111,85 |
SEK |
2022-03-31 |
|
111,87 |
SEK |
2022-03-30 |
|
111,94 |
SEK |
2022-03-29 |
|
112,00 |
SEK |
2022-03-28 |
|
112,87 |
SEK |
2022-03-25 |
|
112,97 |
SEK |
2022-03-24 |
|
114,53 |
SEK |
2022-03-23 |
|
110,72 |
SEK |
2022-03-22 |
|
111,39 |
SEK |
2022-03-18 |
|
110,56 |
SEK |
2022-03-17 |
|
107,75 |
SEK |
2022-03-16 |
|
107,90 |
SEK |
2022-03-15 |
|
106,74 |
SEK |
2022-03-14 |
|
108,83 |
SEK |
2022-03-11 |
|
111,65 |
SEK |
2022-03-10 |
|
107,70 |
SEK |
2022-03-09 |
|
111,03 |
SEK |
2022-03-08 |
|
112,43 |
SEK |
2022-03-07 |
|
116,38 |
SEK |
2022-03-04 |
|
116,41 |
SEK |
2022-03-03 |
|
115,44 |
SEK |
2022-03-02 |
|
117,15 |
SEK |
2022-03-01 |
|
114,17 |
SEK |
2022-02-28 |
|
113,52 |
SEK |
2022-02-25 |
|
113,84 |
SEK |
2022-02-24 |
|
111,33 |
SEK |
2022-02-22 |
|
113,88 |
SEK |
2022-02-21 |
|
114,02 |
SEK |
2022-02-18 |
|
115,33 |
SEK |
2022-02-17 |
|
115,76 |
SEK |
2022-02-16 |
|
113,51 |
SEK |
2022-02-15 |
|
115,94 |
SEK |
2022-02-14 |
|
117,01 |
SEK |
2022-02-10 |
|
114,51 |
SEK |
2022-02-09 |
|
113,38 |
SEK |
2022-02-08 |
|
113,17 |
SEK |
2022-02-07 |
|
114,01 |
SEK |
2022-02-04 |
|
113,44 |
SEK |
2022-02-03 |
|
117,30 |
SEK |
2022-02-02 |
|
114,28 |
SEK |
2022-02-01 |
|
114,12 |
SEK |
2022-01-31 |
|
113,47 |
SEK |
2022-01-28 |
|
110,53 |
SEK |
2022-01-27 |
|
114,92 |
SEK |
2022-01-26 |
|
116,07 |
SEK |
2022-01-25 |
|
119,44 |
SEK |
2022-01-24 |
|
118,30 |
SEK |
2022-01-21 |
|
118,07 |
SEK |
2022-01-20 |
|
116,44 |
SEK |
2022-01-19 |
|
120,41 |
SEK |
2022-01-18 |
|
119,58 |
SEK |
2022-01-17 |
|
119,38 |
SEK |
2022-01-14 |
|
120,18 |
SEK |
2022-01-13 |
|
121,99 |
SEK |
2022-01-12 |
|
120,85 |
SEK |
2022-01-11 |
|
121,62 |
SEK |
2022-01-07 |
|
126,03 |
SEK |
2022-01-05 |
|
126,86 |
SEK |
2022-01-04 |
|
124,94 |
SEK |
2021-12-30 |
|
125,68 |
SEK |
2021-12-29 |
|
127,02 |
SEK |
2021-12-28 |
|
125,84 |
SEK |
2021-12-27 |
|
126,90 |
SEK |
2021-12-23 |
|
125,82 |
SEK |
2021-12-22 |
|
126,55 |
SEK |
2021-12-21 |
|
124,86 |
SEK |
2021-12-20 |
|
127,27 |
SEK |
2021-12-17 |
|
128,71 |
SEK |
2021-12-16 |
|
127,77 |
SEK |
2021-12-15 |
|
127,17 |
SEK |
2021-12-14 |
|
127,63 |
SEK |
2021-12-13 |
|
127,57 |
SEK |
2021-12-10 |
|
128,53 |
SEK |
2021-12-09 |
|
128,92 |
SEK |
2021-12-08 |
|
128,25 |
SEK |
2021-12-07 |
|
126,03 |
SEK |
2021-12-06 |
|
128,20 |
SEK |
2021-12-03 |
|
124,93 |
SEK |
2021-12-02 |
|
125,80 |
SEK |
2021-12-01 |
|
125,31 |
SEK |
2021-11-30 |
|
126,43 |
SEK |
2021-11-29 |
|
128,61 |
SEK |
2021-11-26 |
|
128,59 |
SEK |
2021-11-25 |
|
129,24 |
SEK |
2021-11-24 |
|
130,41 |
SEK |
2021-11-22 |
|
130,20 |
SEK |
2021-11-19 |
|
128,45 |
SEK |
2021-11-18 |
|
127,65 |
SEK |
2021-11-17 |
|
128,33 |
SEK |
2021-11-16 |
|
127,38 |
SEK |
2021-11-15 |
|
126,35 |
SEK |
2021-11-12 |
|
123,82 |
SEK |
2021-11-11 |
|
122,56 |
SEK |
2021-11-10 |
|
123,08 |
SEK |
2021-11-09 |
|
124,31 |
SEK |
2021-11-08 |
|
124,74 |
SEK |
2021-11-05 |
|
124,71 |
SEK |
2021-11-04 |
|
122,35 |
SEK |
2021-11-02 |
|
121,87 |
SEK |
2021-11-01 |
|
119,72 |
SEK |
2021-10-29 |
|
120,06 |
SEK |
2021-10-28 |
|
121,24 |
SEK |
2021-10-27 |
|
120,71 |
SEK |
2021-10-26 |
|
119,96 |
SEK |
2021-10-25 |
|
119,35 |
SEK |
2021-10-22 |
|
119,36 |
SEK |
2021-10-21 |
|
120,70 |
SEK |
2021-10-20 |
|
121,32 |
SEK |
2021-10-19 |
|
120,71 |
SEK |
2021-10-18 |
|
120,94 |
SEK |
2021-10-15 |
|
119,42 |
SEK |
2021-10-14 |
|
119,14 |
SEK |
2021-10-13 |
|
119,65 |
SEK |
2021-10-12 |
|
120,68 |
SEK |
2021-10-11 |
|
119,89 |
SEK |
2021-10-08 |
|
119,21 |
SEK |
2021-10-07 |
|
119,31 |
SEK |
2021-10-06 |
|
118,73 |
SEK |
2021-10-05 |
|
120,74 |
SEK |
2021-10-04 |
|
122,72 |
SEK |
2021-10-01 |
|
124,58 |
SEK |
2021-09-30 |
|
124,63 |
SEK |
2021-09-29 |
|
126,72 |
SEK |
2021-09-28 |
|
128,13 |
SEK |
2021-09-27 |
|
128,59 |
SEK |
2021-09-24 |
|
126,84 |
SEK |
2021-09-22 |
|
128,44 |
SEK |
2021-09-21 |
|
129,65 |
SEK |
2021-09-17 |
|
129,01 |
SEK |
2021-09-16 |
|
129,03 |
SEK |
2021-09-15 |
|
129,50 |
SEK |
2021-09-14 |
|
128,50 |
SEK |
2021-09-13 |
|
127,87 |
SEK |
2021-09-10 |
|
126,09 |
SEK |
2021-09-09 |
|
126,59 |
SEK |
2021-09-08 |
|
125,08 |
SEK |
2021-09-07 |
|
124,22 |
SEK |
2021-09-06 |
|
122,33 |
SEK |
2021-09-03 |
|
120,62 |
SEK |
2021-09-02 |
|
120,34 |
SEK |
2021-09-01 |
|
119,29 |
SEK |
2021-08-31 |
|
118,22 |
SEK |
2021-08-30 |
|
117,52 |
SEK |
2021-08-27 |
|
118,35 |
SEK |
2021-08-26 |
|
118,54 |
SEK |
2021-08-25 |
|
118,69 |
SEK |
2021-08-24 |
|
117,54 |
SEK |
2021-08-23 |
|
115,98 |
SEK |
2021-08-20 |
|
115,58 |
SEK |
2021-08-19 |
|
115,90 |
SEK |
2021-08-18 |
|
115,36 |
SEK |
2021-08-17 |
|
116,09 |
SEK |
2021-08-16 |
|
117,35 |
SEK |
2021-08-13 |
|
116,56 |
SEK |
2021-08-12 |
|
116,67 |
SEK |
2021-08-11 |
|
116,11 |
SEK |
2021-08-10 |
|
114,94 |
SEK |
2021-08-06 |
|
114,87 |
SEK |
2021-08-05 |
|
114,28 |
SEK |
2021-08-04 |
|
115,09 |
SEK |
2021-08-03 |
|
114,55 |
SEK |
2021-08-02 |
|
112,12 |
SEK |
2021-07-30 |
|
113,83 |
SEK |
2021-07-29 |
|
113,55 |
SEK |
2021-07-28 |
|
114,87 |
SEK |
2021-07-27 |
|
114,15 |
SEK |
2021-07-26 |
|
113,46 |
SEK |
2021-07-21 |
|
113,43 |
SEK |
2021-07-20 |
|
114,52 |
SEK |
2021-07-19 |
|
114,79 |
SEK |
2021-07-16 |
|
115,65 |
SEK |
2021-07-15 |
|
116,81 |
SEK |
2021-07-14 |
|
116,53 |
SEK |
2021-07-13 |
|
115,59 |
SEK |
2021-07-12 |
|
113,05 |
SEK |
2021-07-09 |
|
113,88 |
SEK |
2021-07-08 |
|
114,34 |
SEK |
2021-07-07 |
|
113,89 |
SEK |
2021-07-06 |
|
113,11 |
SEK |
2021-07-05 |
|
113,30 |
SEK |
2021-07-02 |
|
111,79 |
SEK |
2021-07-01 |
|
112,24 |
SEK |
2021-06-30 |
|
112,69 |
SEK |
2021-06-29 |
|
111,90 |
SEK |
2021-06-28 |
|
111,01 |
SEK |
2021-06-24 |
|
110,85 |
SEK |
2021-06-23 |
|
112,53 |
SEK |
2021-06-22 |
|
110,22 |
SEK |
2021-06-21 |
|
112,86 |
SEK |
2021-06-18 |
|
111,76 |
SEK |
2021-06-17 |
|
111,15 |
SEK |
2021-06-16 |
|
110,69 |
SEK |
2021-06-15 |
|
109,92 |
SEK |
2021-06-14 |
|
109,40 |
SEK |
2021-06-11 |
|
108,51 |
SEK |
2021-06-10 |
|
108,31 |
SEK |
2021-06-09 |
|
108,80 |
SEK |
2021-06-08 |
|
108,68 |
SEK |
2021-06-07 |
|
108,31 |
SEK |
2021-06-04 |
|
108,91 |
SEK |
2021-06-03 |
|
107,87 |
SEK |
2021-06-02 |
|
107,28 |
SEK |
2021-06-01 |
|
107,62 |
SEK |
2021-05-31 |
|
108,83 |
SEK |
2021-05-28 |
|
107,69 |
SEK |
2021-05-27 |
|
108,73 |
SEK |
2021-05-26 |
|
107,94 |
SEK |
2021-05-25 |
|
107,97 |
SEK |
2021-05-24 |
|
107,61 |
SEK |
2021-05-21 |
|
106,62 |
SEK |
2021-05-20 |
|
105,92 |
SEK |
2021-05-19 |
|
105,74 |
SEK |
2021-05-18 |
|
104,42 |
SEK |
2021-05-17 |
|
104,87 |
SEK |
2021-05-14 |
|
105,16 |
SEK |
2021-05-12 |
|
106,23 |
SEK |
2021-05-11 |
|
109,61 |
SEK |
2021-05-10 |
|
108,82 |
SEK |
2021-05-07 |
|
109,99 |
SEK |
2021-05-06 |
|
108,64 |
SEK |
2021-04-30 |
|
109,41 |
SEK |
2021-04-28 |
|
109,68 |
SEK |
2021-04-27 |
|
110,98 |
SEK |
2021-04-26 |
|
111,16 |
SEK |
2021-04-23 |
|
111,59 |
SEK |
2021-04-22 |
|
109,79 |
SEK |
2021-04-21 |
|
111,79 |
SEK |
2021-04-20 |
|
113,36 |
SEK |
2021-04-19 |
|
113,81 |
SEK |
2021-04-16 |
|
113,70 |
SEK |
2021-04-15 |
|
113,78 |
SEK |
2021-04-14 |
|
114,49 |
SEK |
2021-04-13 |
|
114,30 |
SEK |
2021-04-12 |
|
114,60 |
SEK |
2021-04-09 |
|
114,59 |
SEK |
2021-04-08 |
|
114,80 |
SEK |
2021-04-07 |
|
114,54 |
SEK |
2021-04-06 |
|
115,01 |
SEK |
2021-04-01 |
|
113,78 |
SEK |
2021-03-31 |
|
115,43 |
SEK |
2021-03-30 |
|
115,61 |
SEK |
2021-03-29 |
|
114,22 |
SEK |
2021-03-26 |
|
113,05 |
SEK |
2021-03-25 |
|
111,04 |
SEK |
2021-03-24 |
|
113,17 |
SEK |
2021-03-23 |
|
113,16 |
SEK |
2021-03-22 |
|
115,33 |
SEK |
2021-03-19 |
|
114,73 |
SEK |
2021-03-18 |
|
112,69 |
SEK |
2021-03-17 |
|
112,71 |
SEK |
2021-03-16 |
|
111,56 |
SEK |
2021-03-15 |
|
111,29 |
SEK |
2021-03-12 |
|
109,53 |
SEK |
2021-03-11 |
|
109,26 |
SEK |
2021-03-10 |
|
108,88 |
SEK |
2021-03-09 |
|
108,92 |
SEK |
2021-03-08 |
|
110,25 |
SEK |
2021-03-05 |
|
109,49 |
SEK |
2021-03-04 |
|
111,17 |
SEK |
2021-03-03 |
|
111,92 |
SEK |
2021-03-02 |
|
112,28 |
SEK |
2021-03-01 |
|
109,39 |
SEK |
2021-02-26 |
|
111,63 |
SEK |
2021-02-25 |
|
111,63 |
SEK |
2021-02-24 |
|
115,47 |
SEK |
2021-02-22 |
|
115,06 |
SEK |
2021-02-19 |
|
115,90 |
SEK |
2021-02-18 |
|
117,15 |
SEK |
2021-02-17 |
|
117,49 |
SEK |
2021-02-16 |
|
117,20 |
SEK |
2021-02-15 |
|
116,91 |
SEK |
2021-02-12 |
|
116,36 |
SEK |
2021-02-10 |
|
116,71 |
SEK |
2021-02-09 |
|
116,01 |
SEK |
2021-02-08 |
|
114,66 |
SEK |
2021-02-05 |
|
114,45 |
SEK |
2021-02-04 |
|
115,04 |
SEK |
2021-02-03 |
|
114,67 |
SEK |
2021-02-02 |
|
113,30 |
SEK |
2021-02-01 |
|
110,35 |
SEK |
2021-01-29 |
|
112,75 |
SEK |
2021-01-28 |
|
115,20 |
SEK |
2021-01-27 |
|
113,53 |
SEK |
2021-01-26 |
|
114,41 |
SEK |
2021-01-25 |
|
114,26 |
SEK |
2021-01-22 |
|
114,44 |
SEK |
2021-01-21 |
|
114,39 |
SEK |
2021-01-20 |
|
114,49 |
SEK |
2021-01-19 |
|
114,87 |
SEK |
2021-01-18 |
|
114,73 |
SEK |
2021-01-15 |
|
115,51 |
SEK |
2021-01-14 |
|
115,07 |
SEK |
2021-01-13 |
|
113,57 |
SEK |
2021-01-12 |
|
112,94 |
SEK |
2021-01-08 |
|
110,86 |
SEK |
2021-01-07 |
|
110,72 |
SEK |
2021-01-05 |
|
110,49 |
SEK |
2021-01-04 |
|
110,10 |
SEK |
2020-12-30 |
|
110,44 |
SEK |
2020-12-29 |
|
109,20 |
SEK |
2020-12-28 |
|
108,49 |
SEK |
2020-12-23 |
|
107,42 |
SEK |
2020-12-22 |
|
109,05 |
SEK |
2020-12-21 |
|
109,47 |
SEK |
2020-12-18 |
|
109,91 |
SEK |
2020-12-17 |
|
109,36 |
SEK |
2020-12-16 |
|
109,30 |
SEK |
2020-12-15 |
|
109,73 |
SEK |
2020-12-14 |
|
110,23 |
SEK |
2020-12-11 |
|
109,33 |
SEK |
2020-12-10 |
|
110,81 |
SEK |
2020-12-09 |
|
109,82 |
SEK |
2020-12-08 |
|
108,55 |
SEK |
2020-12-07 |
|
110,52 |
SEK |
2020-12-04 |
|
110,68 |
SEK |
2020-12-03 |
|
111,60 |
SEK |
2020-12-02 |
|
111,93 |
SEK |
2020-12-01 |
|
110,98 |
SEK |
2020-11-30 |
|
112,42 |
SEK |
2020-11-27 |
|
111,36 |
SEK |
2020-11-26 |
|
109,97 |
SEK |
2020-11-25 |
|
110,19 |
SEK |
2020-11-24 |
|
108,90 |
SEK |
2020-11-20 |
|
109,12 |
SEK |
2020-11-19 |
|
108,31 |
SEK |
2020-11-18 |
|
108,69 |
SEK |
2020-11-17 |
|
108,93 |
SEK |
2020-11-16 |
|
107,56 |
SEK |
2020-11-13 |
|
107,55 |
SEK |
2020-11-12 |
|
107,21 |
SEK |
2020-11-11 |
|
105,15 |
SEK |
2020-11-10 |
|
105,67 |
SEK |
2020-11-09 |
|
106,73 |
SEK |
2020-11-06 |
|
106,48 |
SEK |
2020-11-05 |
|
104,38 |
SEK |
2020-11-04 |
|
103,22 |
SEK |
2020-11-02 |
|
101,54 |
SEK |
2020-10-30 |
|
104,16 |
SEK |
2020-10-29 |
|
103,35 |
SEK |
2020-10-28 |
|
101,63 |
SEK |
2020-10-27 |
|
101,25 |
SEK |
2020-10-26 |
|
102,89 |
SEK |
2020-10-23 |
|
103,25 |
SEK |
2020-10-22 |
|
104,24 |
SEK |
2020-10-21 |
|
103,42 |
SEK |
2020-10-20 |
|
104,20 |
SEK |
2020-10-19 |
|
103,55 |
SEK |
2020-10-16 |
|
105,00 |
SEK |
2020-10-15 |
|
105,21 |
SEK |
2020-10-14 |
|
104,81 |
SEK |
2020-10-13 |
|
104,90 |
SEK |
2020-10-12 |
|
104,78 |
SEK |
2020-10-09 |
|
105,49 |
SEK |
2020-10-08 |
|
104,45 |
SEK |
2020-10-07 |
|
104,42 |
SEK |
2020-10-06 |
|
104,11 |
SEK |
2020-10-05 |
|
103,35 |
SEK |
2020-10-02 |
|
105,16 |
SEK |
2020-09-30 |
|
107,04 |
SEK |
2020-09-29 |
|
106,60 |
SEK |
2020-09-28 |
|
105,87 |
SEK |
2020-09-25 |
|
105,31 |
SEK |
2020-09-24 |
|
104,50 |
SEK |
2020-09-23 |
|
102,84 |
SEK |
2020-09-18 |
|
102,23 |
SEK |
2020-09-17 |
|
102,30 |
SEK |
2020-09-16 |
|
101,06 |
SEK |
2020-09-15 |
|
100,94 |
SEK |
2020-09-14 |
|
100,21 |
SEK |
2020-09-11 |
|
98,34 |
SEK |
2020-09-10 |
|
97,80 |
SEK |
2020-09-09 |
|
99,13 |
SEK |
2020-09-08 |
|
97,74 |
SEK |
2020-09-07 |
|
98,28 |
SEK |
2020-09-04 |
|
99,31 |
SEK |
2020-09-03 |
|
98,80 |
SEK |
2020-09-02 |
|
97,34 |
SEK |
2020-09-01 |
|
96,68 |
SEK |
2020-08-31 |
|
96,45 |
SEK |
2020-08-28 |
|
97,79 |
SEK |
2020-08-27 |
|
97,95 |
SEK |
2020-08-26 |
|
98,10 |
SEK |
2020-08-25 |
|
98,23 |
SEK |
2020-08-24 |
|
97,97 |
SEK |
2020-08-21 |
|
96,98 |
SEK |
2020-08-20 |
|
97,39 |
SEK |
2020-08-19 |
|
97,05 |
SEK |
2020-08-18 |
|
96,67 |
SEK |
2020-08-17 |
|
97,34 |
SEK |
2020-08-14 |
|
96,36 |
SEK |
2020-08-13 |
|
95,69 |
SEK |
2020-08-12 |
|
95,57 |
SEK |
2020-08-11 |
|
94,35 |
SEK |
2020-08-07 |
|
93,92 |
SEK |
2020-08-06 |
|
93,46 |
SEK |
2020-08-05 |
|
93,92 |
SEK |
2020-08-04 |
|
92,11 |
SEK |
2020-08-03 |
|
90,43 |
SEK |
2020-07-31 |
|
92,87 |
SEK |
2020-07-30 |
|
93,60 |
SEK |
2020-07-29 |
|
94,80 |
SEK |
2020-07-28 |
|
94,28 |
SEK |
2020-07-27 |
|
93,91 |
SEK |
2020-07-22 |
|
95,38 |
SEK |
2020-07-21 |
|
95,09 |
SEK |
2020-07-20 |
|
94,98 |
SEK |
2020-07-17 |
|
95,38 |
SEK |
2020-07-16 |
|
96,96 |
SEK |
2020-07-15 |
|
95,70 |
SEK |
2020-07-14 |
|
96,74 |
SEK |
2020-07-13 |
|
96,26 |
SEK |
2020-07-10 |
|
96,77 |
SEK |
2020-07-09 |
|
96,37 |
SEK |
2020-07-08 |
|
97,78 |
SEK |
2020-07-07 |
|
97,62 |
SEK |
2020-07-06 |
|
97,14 |
SEK |
2020-07-03 |
|
95,77 |
SEK |
2020-07-02 |
|
96,48 |
SEK |
2020-07-01 |
|
97,75 |
SEK |
2020-06-30 |
|
96,83 |
SEK |
2020-06-29 |
|
99,57 |
SEK |
2020-06-26 |
|
98,44 |
SEK |
2020-06-25 |
|
99,43 |
SEK |
2020-06-24 |
|
99,52 |
SEK |
2020-06-23 |
|
99,52 |
SEK |
2020-06-22 |
|
100,16 |
SEK |
2020-06-18 |
|
99,18 |
SEK |
2020-06-17 |
|
98,68 |
SEK |
2020-06-16 |
|
95,34 |
SEK |
2020-06-15 |
|
97,60 |
SEK |
2020-06-12 |
|
98,42 |
SEK |
2020-06-11 |
|
99,60 |
SEK |
2020-06-10 |
|
98,41 |
SEK |
2020-06-09 |
|
97,11 |
SEK |
2020-06-08 |
|
95,70 |
SEK |
2020-06-05 |
|
97,08 |
SEK |
2020-06-04 |
|
97,59 |
SEK |
2020-06-03 |
|
97,46 |
SEK |
2020-06-02 |
|
97,56 |
SEK |
2020-06-01 |
|
97,20 |
SEK |
2020-05-29 |
|
98,54 |
SEK |
2020-05-28 |
|
97,87 |
SEK |
2020-05-27 |
|
97,76 |
SEK |
2020-05-26 |
|
96,27 |
SEK |
2020-05-25 |
|
94,55 |
SEK |
2020-05-22 |
|
94,60 |
SEK |
2020-05-20 |
|
94,41 |
SEK |
2020-05-19 |
|
94,13 |
SEK |
2020-05-18 |
|
94,45 |
SEK |
2020-05-15 |
|
94,25 |
SEK |
2020-05-14 |
|
94,95 |
SEK |
2020-05-13 |
|
93,76 |
SEK |
2020-05-12 |
|
93,71 |
SEK |
2020-05-11 |
|
93,10 |
SEK |
2020-05-08 |
|
91,99 |
SEK |
2020-05-07 |
|
93,25 |
SEK |
2020-04-30 |
|
92,62 |
SEK |
2020-04-28 |
|
92,99 |
SEK |
2020-04-27 |
|
91,37 |
SEK |
2020-04-24 |
|
91,45 |
SEK |
2020-04-23 |
|
90,63 |
SEK |
2020-04-22 |
|
91,04 |
SEK |
2020-04-21 |
|
91,93 |
SEK |
2020-04-20 |
|
92,68 |
SEK |
2020-04-17 |
|
91,20 |
SEK |
2020-04-16 |
|
92,07 |
SEK |
2020-04-15 |
|
91,09 |
SEK |
2020-04-14 |
|
88,71 |
SEK |
2020-04-09 |
|
88,93 |
SEK |
2020-04-08 |
|
86,65 |
SEK |
2020-04-07 |
|
85,79 |
SEK |
2020-04-06 |
|
83,72 |
SEK |
2020-04-03 |
|
84,94 |
SEK |
2020-04-02 |
|
85,16 |
SEK |
2020-04-01 |
|
87,57 |
SEK |
2020-03-31 |
|
87,69 |
SEK |
2020-03-30 |
|
89,12 |
SEK |
2020-03-27 |
|
84,36 |
SEK |
2020-03-26 |
|
85,98 |
SEK |
2020-03-25 |
|
80,99 |
SEK |
2020-03-24 |
|
78,72 |
SEK |
2020-03-23 |
|
80,02 |
SEK |
2020-03-19 |
|
79,77 |
SEK |
2020-03-18 |
|
77,32 |
SEK |
2020-03-17 |
|
75,21 |
SEK |
2020-03-16 |
|
76,31 |
SEK |
2020-03-13 |
|
82,19 |
SEK |
2020-03-12 |
|
83,94 |
SEK |
2020-03-11 |
|
86,18 |
SEK |
2020-03-10 |
|
85,76 |
SEK |
2020-03-09 |
|
87,61 |
SEK |
2020-03-06 |
|
89,59 |
SEK |
2020-03-05 |
|
88,83 |
SEK |
2020-03-04 |
|
88,19 |
SEK |
2020-03-03 |
|
89,79 |
SEK |
2020-03-02 |
|
89,45 |
SEK |
2020-02-28 |
|
90,92 |
SEK |
2020-02-27 |
|
93,52 |
SEK |
2020-02-26 |
|
94,64 |
SEK |
2020-02-25 |
|
96,79 |
SEK |
2020-02-21 |
|
97,16 |
SEK |
2020-02-20 |
|
98,03 |
SEK |
2020-02-19 |
|
98,25 |
SEK |
2020-02-18 |
|
99,17 |
SEK |
2020-02-17 |
|
100,16 |
SEK |
2020-02-14 |
|
100,38 |
SEK |
2020-02-13 |
|
99,48 |
SEK |
2020-02-12 |
|
99,96 |
SEK |
2020-02-10 |
|
100,85 |
SEK |
2020-02-07 |
|
101,13 |
SEK |
2020-02-06 |
|
98,48 |
SEK |
2020-02-05 |
|
97,85 |
SEK |
2020-02-04 |
|
97,98 |
SEK |
2020-02-03 |
|
98,86 |
SEK |
2020-01-31 |
|
98,93 |
SEK |
2020-01-30 |