|
1 260,84 |
SEK |
2019-11-21 |
|
1 265,91 |
SEK |
2019-11-22 |
|
1 276,02 |
SEK |
2019-11-25 |
|
1 276,49 |
SEK |
2019-11-26 |
|
1 278,78 |
SEK |
2019-11-27 |
|
1 272,59 |
SEK |
2019-11-28 |
|
1 266,48 |
SEK |
2019-11-29 |
|
1 265,71 |
SEK |
2019-12-02 |
|
1 252,70 |
SEK |
2019-12-03 |
|
1 268,03 |
SEK |
2019-12-04 |
|
1 268,23 |
SEK |
2019-12-05 |
|
1 275,73 |
SEK |
2019-12-06 |
|
1 279,64 |
SEK |
2019-12-09 |
|
1 272,83 |
SEK |
2019-12-10 |
|
1 272,72 |
SEK |
2019-12-11 |
|
1 278,80 |
SEK |
2019-12-12 |
|
1 290,58 |
SEK |
2019-12-13 |
|
1 295,39 |
SEK |
2019-12-16 |
|
1 300,03 |
SEK |
2019-12-17 |
|
1 297,39 |
SEK |
2019-12-18 |
|
1 300,55 |
SEK |
2019-12-19 |
|
1 308,86 |
SEK |
2019-12-20 |
|
1 311,28 |
SEK |
2019-12-23 |
|
1 313,50 |
SEK |
2019-12-27 |
|
1 307,71 |
SEK |
2019-12-30 |
|
1 324,35 |
SEK |
2020-01-02 |
|
1 312,83 |
SEK |
2020-01-03 |
|
1 311,60 |
SEK |
2020-01-07 |
|
1 309,02 |
SEK |
2020-01-08 |
|
1 318,31 |
SEK |
2020-01-09 |
|
1 319,32 |
SEK |
2020-01-10 |
|
1 321,29 |
SEK |
2020-01-13 |
|
1 317,32 |
SEK |
2020-01-14 |
|
1 322,22 |
SEK |
2020-01-15 |
|
1 334,31 |
SEK |
2020-01-16 |
|
1 345,52 |
SEK |
2020-01-17 |
|
1 353,72 |
SEK |
2020-01-20 |
|
1 343,90 |
SEK |
2020-01-21 |
|
1 346,91 |
SEK |
2020-01-22 |
|
1 323,33 |
SEK |
2020-01-23 |
|
1 343,16 |
SEK |
2020-01-24 |
|
1 309,80 |
SEK |
2020-01-27 |
|
1 311,68 |
SEK |
2020-01-28 |
|
1 320,20 |
SEK |
2020-01-29 |
|
1 315,17 |
SEK |
2020-01-30 |
|
1 316,23 |
SEK |
2020-01-31 |
|
1 314,97 |
SEK |
2020-02-03 |
|
1 328,80 |
SEK |
2020-02-04 |
|
1 356,86 |
SEK |
2020-02-05 |
|
1 363,36 |
SEK |
2020-02-06 |
|
1 358,56 |
SEK |
2020-02-07 |
|
1 358,32 |
SEK |
2020-02-10 |
|
1 373,31 |
SEK |
2020-02-11 |
|
1 373,47 |
SEK |
2020-02-12 |
|
1 366,20 |
SEK |
2020-02-13 |
|
1 377,70 |
SEK |
2020-02-14 |
|
1 376,53 |
SEK |
2020-02-17 |
|
1 380,52 |
SEK |
2020-02-18 |
|
1 392,96 |
SEK |
2020-02-19 |
|
1 393,07 |
SEK |
2020-02-20 |
|
1 378,28 |
SEK |
2020-02-21 |
|
1 327,43 |
SEK |
2020-02-24 |
|
1 316,07 |
SEK |
2020-02-25 |
|
1 308,30 |
SEK |
2020-02-26 |
|
1 262,95 |
SEK |
2020-02-27 |
|
1 223,30 |
SEK |
2020-02-28 |
|
1 228,73 |
SEK |
2020-03-02 |
|
1 254,96 |
SEK |
2020-03-03 |
|
1 259,76 |
SEK |
2020-03-04 |
|
1 245,14 |
SEK |
2020-03-05 |
|
1 203,84 |
SEK |
2020-03-06 |
|
1 148,12 |
SEK |
2020-03-09 |
|
1 151,70 |
SEK |
2020-03-10 |
|
1 119,82 |
SEK |
2020-03-11 |
|
1 026,32 |
SEK |
2020-03-12 |
|
1 024,40 |
SEK |
2020-03-13 |
|
965,13 |
SEK |
2020-03-16 |
|
972,20 |
SEK |
2020-03-17 |
|
970,48 |
SEK |
2020-03-18 |
|
977,53 |
SEK |
2020-03-19 |
|
1 002,00 |
SEK |
2020-03-20 |
|
954,01 |
SEK |
2020-03-23 |
|
992,25 |
SEK |
2020-03-24 |
|
1 021,06 |
SEK |
2020-03-25 |
|
1 041,49 |
SEK |
2020-03-26 |
|
1 026,78 |
SEK |
2020-03-27 |
|
1 053,73 |
SEK |
2020-03-30 |
|
1 082,31 |
SEK |
2020-03-31 |
|
1 075,11 |
SEK |
2020-04-01 |
|
1 056,97 |
SEK |
2020-04-02 |
|
1 072,30 |
SEK |
2020-04-03 |
|
1 098,09 |
SEK |
2020-04-06 |
|
1 124,95 |
SEK |
2020-04-07 |
|
1 112,32 |
SEK |
2020-04-08 |
|
1 143,99 |
SEK |
2020-04-14 |
|
1 119,83 |
SEK |
2020-04-15 |
|
1 110,90 |
SEK |
2020-04-16 |
|
1 146,96 |
SEK |
2020-04-17 |
|
1 144,15 |
SEK |
2020-04-20 |
|
1 135,86 |
SEK |
2020-04-21 |
|
1 138,05 |
SEK |
2020-04-22 |
|
1 146,76 |
SEK |
2020-04-23 |
|
1 144,00 |
SEK |
2020-04-24 |
|
1 153,69 |
SEK |
2020-04-27 |
|
1 167,35 |
SEK |
2020-04-28 |
|
1 180,72 |
SEK |
2020-04-29 |
|
1 170,17 |
SEK |
2020-04-30 |
|
1 140,32 |
SEK |
2020-05-04 |
|
1 147,47 |
SEK |
2020-05-05 |
|
1 152,38 |
SEK |
2020-05-06 |
|
1 159,07 |
SEK |
2020-05-07 |
|
1 170,30 |
SEK |
2020-05-08 |
|
1 173,10 |
SEK |
2020-05-11 |
|
1 179,96 |
SEK |
2020-05-12 |
|
1 163,69 |
SEK |
2020-05-13 |
|
1 132,19 |
SEK |
2020-05-14 |
|
1 157,86 |
SEK |
2020-05-15 |
|
1 175,88 |
SEK |
2020-05-18 |
|
1 197,39 |
SEK |
2020-05-19 |
|
1 196,88 |
SEK |
2020-05-20 |
|
1 199,09 |
SEK |
2020-05-22 |
|
1 222,25 |
SEK |
2020-05-25 |
|
1 229,33 |
SEK |
2020-05-26 |
|
1 224,30 |
SEK |
2020-05-27 |
|
1 240,23 |
SEK |
2020-05-28 |
|
1 237,84 |
SEK |
2020-05-29 |
|
1 250,25 |
SEK |
2020-06-02 |
|
1 267,22 |
SEK |
2020-06-03 |
|
1 270,60 |
SEK |
2020-06-04 |
|
1 275,95 |
SEK |
2020-06-05 |
|
1 275,56 |
SEK |
2020-06-08 |
|
1 265,38 |
SEK |
2020-06-09 |
|
1 274,02 |
SEK |
2020-06-10 |
|
1 230,54 |
SEK |
2020-06-11 |
|
1 234,76 |
SEK |
2020-06-12 |
|
1 219,09 |
SEK |
2020-06-15 |
|
1 254,80 |
SEK |
2020-06-16 |
|
1 259,57 |
SEK |
2020-06-17 |
|
1 253,23 |
SEK |
2020-06-18 |
|
1 249,41 |
SEK |
2020-06-22 |
|
1 263,11 |
SEK |
2020-06-23 |
|
1 247,15 |
SEK |
2020-06-24 |
|
1 233,68 |
SEK |
2020-06-25 |
|
1 253,47 |
SEK |
2020-06-26 |
|
1 237,56 |
SEK |
2020-06-29 |
|
1 236,98 |
SEK |
2020-06-30 |
|
1 256,18 |
SEK |
2020-07-01 |
|
1 272,63 |
SEK |
2020-07-02 |
|
1 271,92 |
SEK |
2020-07-03 |
|
1 282,36 |
SEK |
2020-07-06 |
|
1 274,43 |
SEK |
2020-07-07 |
|
1 275,10 |
SEK |
2020-07-08 |
|
1 274,01 |
SEK |
2020-07-09 |
|
1 264,70 |
SEK |
2020-07-10 |
|
1 282,95 |
SEK |
2020-07-13 |
|
1 280,70 |
SEK |
2020-07-14 |
|
1 295,69 |
SEK |
2020-07-15 |
|
1 296,53 |
SEK |
2020-07-16 |
|
1 299,55 |
SEK |
2020-07-17 |
|
1 309,23 |
SEK |
2020-07-20 |
|
1 315,79 |
SEK |
2020-07-21 |
|
1 315,71 |
SEK |
2020-07-22 |
|
1 317,43 |
SEK |
2020-07-23 |
|
1 295,93 |
SEK |
2020-07-24 |
|
1 299,43 |
SEK |
2020-07-27 |
|
1 298,09 |
SEK |
2020-07-28 |
|
1 304,58 |
SEK |
2020-07-29 |
|
1 284,83 |
SEK |
2020-07-30 |
|
1 295,45 |
SEK |
2020-07-31 |
|
1 305,82 |
SEK |
2020-08-03 |
|
1 301,32 |
SEK |
2020-08-04 |
|
1 305,14 |
SEK |
2020-08-05 |
|
1 304,31 |
SEK |
2020-08-06 |
|
1 308,38 |
SEK |
2020-08-07 |
|
1 311,73 |
SEK |
2020-08-10 |
|
1 332,56 |
SEK |
2020-08-11 |
|
1 332,66 |
SEK |
2020-08-12 |
|
1 338,79 |
SEK |
2020-08-13 |
|
1 326,19 |
SEK |
2020-08-14 |
|
1 338,13 |
SEK |
2020-08-17 |
|
1 331,46 |
SEK |
2020-08-18 |
|
1 339,70 |
SEK |
2020-08-19 |
|
1 328,16 |
SEK |
2020-08-20 |
|
1 329,83 |
SEK |
2020-08-21 |
|
1 349,31 |
SEK |
2020-08-24 |
|
1 353,51 |
SEK |
2020-08-25 |
|
1 354,34 |
SEK |
2020-08-26 |
|
1 355,13 |
SEK |
2020-08-27 |
|
1 343,49 |
SEK |
2020-08-28 |
|
1 342,13 |
SEK |
2020-08-31 |
|
1 338,20 |
SEK |
2020-09-01 |
|
1 347,91 |
SEK |
2020-09-02 |
|
1 351,15 |
SEK |
2020-09-03 |
|
1 331,93 |
SEK |
2020-09-04 |
|
1 343,73 |
SEK |
2020-09-07 |
|
1 328,87 |
SEK |
2020-09-08 |
|
1 350,38 |
SEK |
2020-09-09 |
|
1 347,80 |
SEK |
2020-09-10 |
|
1 347,79 |
SEK |
2020-09-11 |
|
1 353,03 |
SEK |
2020-09-14 |
|
1 372,12 |
SEK |
2020-09-15 |
|
1 380,48 |
SEK |
2020-09-16 |
|
1 379,92 |
SEK |
2020-09-17 |
|
1 382,60 |
SEK |
2020-09-18 |
|
1 348,54 |
SEK |
2020-09-21 |
|
1 345,94 |
SEK |
2020-09-22 |
|
1 362,00 |
SEK |
2020-09-23 |
|
1 362,04 |
SEK |
2020-09-24 |
|
1 357,17 |
SEK |
2020-09-25 |
|
1 377,70 |
SEK |
2020-09-28 |
|
1 386,10 |
SEK |
2020-09-29 |
|
1 388,32 |
SEK |
2020-09-30 |
|
1 392,55 |
SEK |
2020-10-01 |
|
1 380,66 |
SEK |
2020-10-02 |
|
1 404,82 |
SEK |
2020-10-05 |
|
1 408,54 |
SEK |
2020-10-06 |
|
1 399,34 |
SEK |
2020-10-07 |
|
1 405,52 |
SEK |
2020-10-08 |
|
1 406,04 |
SEK |
2020-10-09 |
|
1 419,89 |
SEK |
2020-10-12 |
|
1 412,89 |
SEK |
2020-10-13 |
|
1 421,87 |
SEK |
2020-10-14 |
|
1 400,59 |
SEK |
2020-10-15 |
|
1 409,52 |
SEK |
2020-10-16 |
|
1 412,28 |
SEK |
2020-10-19 |
|
1 410,58 |
SEK |
2020-10-20 |
|
1 398,94 |
SEK |
2020-10-21 |
|
1 385,31 |
SEK |
2020-10-22 |
|
1 386,22 |
SEK |
2020-10-23 |
|
1 356,92 |
SEK |
2020-10-26 |
|
1 343,45 |
SEK |
2020-10-27 |
|
1 311,62 |
SEK |
2020-10-28 |
|
1 310,18 |
SEK |
2020-10-29 |
|
1 308,62 |
SEK |
2020-10-30 |
|
1 327,02 |
SEK |
2020-11-02 |
|
1 344,58 |
SEK |
2020-11-03 |
|
1 357,37 |
SEK |
2020-11-04 |
|
1 385,73 |
SEK |
2020-11-05 |
|
1 383,86 |
SEK |
2020-11-06 |
|
1 402,17 |
SEK |
2020-11-09 |
|
1 394,65 |
SEK |
2020-11-10 |
|
1 406,54 |
SEK |
2020-11-11 |
|
1 401,17 |
SEK |
2020-11-12 |
|
1 408,75 |
SEK |
2020-11-13 |
|
1 416,77 |
SEK |
2020-11-16 |
|
1 406,62 |
SEK |
2020-11-17 |
|
1 411,90 |
SEK |
2020-11-18 |
|
1 408,59 |
SEK |
2020-11-19 |
|
1 415,96 |
SEK |
2020-11-20 |
|
1 415,42 |
SEK |
2020-11-23 |
|
1 413,62 |
SEK |
2020-11-24 |
|
1 411,46 |
SEK |
2020-11-25 |
|
1 420,46 |
SEK |
2020-11-26 |
|
1 429,62 |
SEK |
2020-11-27 |
|
1 431,94 |
SEK |
2020-11-30 |
|
1 434,35 |
SEK |
2020-12-01 |
|
1 429,53 |
SEK |
2020-12-02 |
|
1 421,86 |
SEK |
2020-12-03 |
|
1 423,77 |
SEK |
2020-12-04 |
|
1 424,13 |
SEK |
2020-12-07 |
|
1 437,63 |
SEK |
2020-12-08 |
|
1 445,59 |
SEK |
2020-12-09 |
|
1 433,71 |
SEK |
2020-12-10 |
|
1 428,36 |
SEK |
2020-12-11 |
|
1 431,49 |
SEK |
2020-12-14 |
|
1 429,33 |
SEK |
2020-12-15 |
|
1 438,33 |
SEK |
2020-12-16 |
|
1 436,35 |
SEK |
2020-12-17 |
|
1 444,72 |
SEK |
2020-12-18 |
|
1 417,48 |
SEK |
2020-12-21 |
|
1 434,28 |
SEK |
2020-12-22 |
|
1 440,34 |
SEK |
2020-12-23 |
|
1 462,38 |
SEK |
2020-12-28 |
|
1 460,44 |
SEK |
2020-12-29 |
|
1 464,40 |
SEK |
2020-12-30 |
|
1 480,99 |
SEK |
2021-01-04 |
|
1 470,87 |
SEK |
2021-01-05 |
|
1 497,51 |
SEK |
2021-01-07 |
|
1 511,78 |
SEK |
2021-01-08 |
|
1 496,06 |
SEK |
2021-01-11 |
|
1 494,45 |
SEK |
2021-01-12 |
|
1 504,26 |
SEK |
2021-01-13 |
|
1 510,83 |
SEK |
2021-01-14 |
|
1 502,45 |
SEK |
2021-01-15 |
|
1 504,31 |
SEK |
2021-01-18 |
|
1 509,66 |
SEK |
2021-01-19 |
|
1 521,01 |
SEK |
2021-01-20 |
|
1 520,33 |
SEK |
2021-01-21 |
|
1 514,58 |
SEK |
2021-01-22 |
|
1 507,82 |
SEK |
2021-01-25 |
|
1 512,24 |
SEK |
2021-01-26 |
|
1 484,32 |
SEK |
2021-01-27 |
|
1 487,92 |
SEK |
2021-01-28 |
|
1 476,99 |
SEK |
2021-01-29 |
|
1 498,22 |
SEK |
2021-02-01 |
|
1 508,83 |
SEK |
2021-02-02 |
|
1 522,98 |
SEK |
2021-02-03 |
|
1 524,58 |
SEK |
2021-02-04 |
|
1 521,42 |
SEK |
2021-02-05 |
|
1 529,08 |
SEK |
2021-02-08 |
|
1 517,94 |
SEK |
2021-02-09 |
|
1 517,59 |
SEK |
2021-02-10 |
|
1 526,38 |
SEK |
2021-02-11 |
|
1 536,56 |
SEK |
2021-02-12 |
|
1 546,64 |
SEK |
2021-02-15 |
|
1 550,19 |
SEK |
2021-02-16 |
|
1 538,79 |
SEK |
2021-02-17 |
|
1 527,69 |
SEK |
2021-02-18 |
|
1 534,85 |
SEK |
2021-02-19 |
|
1 528,48 |
SEK |
2021-02-22 |
|
1 498,60 |
SEK |
2021-02-23 |
|
1 514,49 |
SEK |
2021-02-24 |
|
1 528,38 |
SEK |
2021-02-25 |
|
1 512,54 |
SEK |
2021-02-26 |
|
1 537,49 |
SEK |
2021-03-01 |
|
1 551,81 |
SEK |
2021-03-02 |
|
1 537,11 |
SEK |
2021-03-03 |
|
1 527,05 |
SEK |
2021-03-04 |
|
1 522,06 |
SEK |
2021-03-05 |
|
1 539,51 |
SEK |
2021-03-08 |
|
1 559,02 |
SEK |
2021-03-09 |
|
1 564,09 |
SEK |
2021-03-10 |
|
1 580,29 |
SEK |
2021-03-11 |
|
1 577,25 |
SEK |
2021-03-12 |
|
1 587,16 |
SEK |
2021-03-15 |
|
1 592,70 |
SEK |
2021-03-16 |
|
1 575,62 |
SEK |
2021-03-17 |
|
1 576,64 |
SEK |
2021-03-18 |
|
1 577,57 |
SEK |
2021-03-19 |
|
1 580,76 |
SEK |
2021-03-22 |
|
1 577,60 |
SEK |
2021-03-23 |
|
1 572,12 |
SEK |
2021-03-24 |
|
1 562,53 |
SEK |
2021-03-25 |
|
1 589,19 |
SEK |
2021-03-26 |
|
1 599,48 |
SEK |
2021-03-29 |
|
1 604,16 |
SEK |
2021-03-30 |
|
1 609,71 |
SEK |
2021-03-31 |
|
1 630,34 |
SEK |
2021-04-06 |
|
1 626,52 |
SEK |
2021-04-07 |
|
1 633,93 |
SEK |
2021-04-08 |
|
1 636,09 |
SEK |
2021-04-09 |
|
1 627,54 |
SEK |
2021-04-12 |
|
1 637,31 |
SEK |
2021-04-13 |
|
1 632,41 |
SEK |
2021-04-14 |
|
1 634,46 |
SEK |
2021-04-15 |
|
1 653,82 |
SEK |
2021-04-16 |
|
1 651,60 |
SEK |
2021-04-19 |
|
1 629,54 |
SEK |
2021-04-20 |
|
1 624,80 |
SEK |
2021-04-21 |
|
1 639,82 |
SEK |
2021-04-22 |
|
1 647,19 |
SEK |
2021-04-23 |
|
1 660,84 |
SEK |
2021-04-26 |
|
1 661,05 |
SEK |
2021-04-27 |
|
1 660,44 |
SEK |
2021-04-28 |
|
1 660,49 |
SEK |
2021-04-29 |
|
1 653,00 |
SEK |
2021-04-30 |
|
1 658,48 |
SEK |
2021-05-03 |
|
1 632,68 |
SEK |
2021-05-04 |
|
1 655,89 |
SEK |
2021-05-05 |
|
1 639,41 |
SEK |
2021-05-06 |
|
1 653,47 |
SEK |
2021-05-07 |
|
1 648,46 |
SEK |
2021-05-10 |
|
1 609,98 |
SEK |
2021-05-11 |
|
1 612,39 |
SEK |
2021-05-12 |
|
1 622,27 |
SEK |
2021-05-14 |
|
1 630,34 |
SEK |
2021-05-17 |
|
1 640,92 |
SEK |
2021-05-18 |
|
1 618,20 |
SEK |
2021-05-19 |
|
1 641,17 |
SEK |
2021-05-20 |
|
1 656,30 |
SEK |
2021-05-21 |
|
1 656,75 |
SEK |
2021-05-25 |
|
1 653,97 |
SEK |
2021-05-26 |
|
1 653,90 |
SEK |
2021-05-27 |
|
1 668,81 |
SEK |
2021-05-28 |
|
1 663,94 |
SEK |
2021-05-31 |
|
1 677,08 |
SEK |
2021-06-01 |
|
1 670,62 |
SEK |
2021-06-02 |
|
1 668,89 |
SEK |
2021-06-03 |
|
1 674,93 |
SEK |
2021-06-04 |
|
1 677,22 |
SEK |
2021-06-07 |
|
1 680,61 |
SEK |
2021-06-08 |
|
1 677,60 |
SEK |
2021-06-09 |
|
1 676,32 |
SEK |
2021-06-10 |
|
1 683,07 |
SEK |
2021-06-11 |
|
1 686,75 |
SEK |
2021-06-14 |
|
1 691,19 |
SEK |
2021-06-15 |
|
1 696,94 |
SEK |
2021-06-16 |
|
1 686,96 |
SEK |
2021-06-17 |
|
1 685,59 |
SEK |
2021-06-18 |
|
1 676,68 |
SEK |
2021-06-21 |
|
1 678,28 |
SEK |
2021-06-22 |
|
1 672,53 |
SEK |
2021-06-23 |
|
1 680,55 |
SEK |
2021-06-24 |
|
1 688,76 |
SEK |
2021-06-28 |
|
1 704,40 |
SEK |
2021-06-29 |
|
1 694,59 |
SEK |
2021-06-30 |
|
1 705,20 |
SEK |
2021-07-01 |
|
1 707,03 |
SEK |
2021-07-02 |
|
1 719,64 |
SEK |
2021-07-05 |
|
1 728,84 |
SEK |
2021-07-06 |
|
1 736,73 |
SEK |
2021-07-07 |
|
1 709,56 |
SEK |
2021-07-08 |
|
1 718,22 |
SEK |
2021-07-09 |
|
1 731,81 |
SEK |
2021-07-12 |
|
1 738,27 |
SEK |
2021-07-13 |
|
1 741,48 |
SEK |
2021-07-14 |
|
1 735,70 |
SEK |
2021-07-15 |
|
1 733,23 |
SEK |
2021-07-16 |
|
1 698,62 |
SEK |
2021-07-19 |
|
1 709,14 |
SEK |
2021-07-20 |
|
1 735,16 |
SEK |
2021-07-21 |
|
1 752,25 |
SEK |
2021-07-22 |
|
1 767,74 |
SEK |
2021-07-23 |
|
1 765,21 |
SEK |
2021-07-26 |
|
1 755,78 |
SEK |
2021-07-27 |
|
1 762,30 |
SEK |
2021-07-28 |
|
1 767,36 |
SEK |
2021-07-29 |
|
1 766,52 |
SEK |
2021-07-30 |
|
1 771,65 |
SEK |
2021-08-02 |
|
1 782,74 |
SEK |
2021-08-03 |
|
1 797,52 |
SEK |
2021-08-04 |
|
1 816,99 |
SEK |
2021-08-05 |
|
1 803,05 |
SEK |
2021-08-06 |
|
1 804,89 |
SEK |
2021-08-09 |
|
1 816,57 |
SEK |
2021-08-10 |
|
1 816,62 |
SEK |
2021-08-11 |
|
1 810,13 |
SEK |
2021-08-12 |
|
1 818,30 |
SEK |
2021-08-13 |
|
1 806,34 |
SEK |
2021-08-16 |
|
1 812,86 |
SEK |
2021-08-17 |
|
1 820,78 |
SEK |
2021-08-18 |
|
1 796,13 |
SEK |
2021-08-19 |
|
1 818,42 |
SEK |
2021-08-20 |
|
1 816,74 |
SEK |
2021-08-23 |
|
1 817,19 |
SEK |
2021-08-24 |
|
1 818,76 |
SEK |
2021-08-25 |
|
1 822,01 |
SEK |
2021-08-26 |
|
1 820,67 |
SEK |
2021-08-27 |
|
1 823,20 |
SEK |
2021-08-30 |
|
1 812,72 |
SEK |
2021-08-31 |
|
1 813,12 |
SEK |
2021-09-01 |
|
1 835,58 |
SEK |
2021-09-02 |
|
1 819,81 |
SEK |
2021-09-03 |
|
1 835,91 |
SEK |
2021-09-06 |
|
1 824,22 |
SEK |
2021-09-07 |
|
1 808,70 |
SEK |
2021-09-08 |
|
1 814,66 |
SEK |
2021-09-09 |
|
1 809,18 |
SEK |
2021-09-10 |
|
1 801,34 |
SEK |
2021-09-13 |
|
1 798,26 |
SEK |
2021-09-14 |
|
1 782,77 |
SEK |
2021-09-15 |
|
1 794,89 |
SEK |
2021-09-16 |
|
1 791,75 |
SEK |
2021-09-17 |
|
1 744,39 |
SEK |
2021-09-20 |
|
1 759,96 |
SEK |
2021-09-21 |
|
1 766,11 |
SEK |
2021-09-22 |
|
1 792,67 |
SEK |
2021-09-23 |
|
1 774,45 |
SEK |
2021-09-24 |
|
1 762,33 |
SEK |
2021-09-27 |
|
1 726,51 |
SEK |
2021-09-28 |
|
1 725,07 |
SEK |
2021-09-29 |
|
1 727,21 |
SEK |
2021-09-30 |
|
1 719,19 |
SEK |
2021-10-01 |
|
1 716,60 |
SEK |
2021-10-04 |
|
1 705,15 |
SEK |
2021-10-05 |
|
1 701,69 |
SEK |
2021-10-06 |
|
1 729,01 |
SEK |
2021-10-07 |
|
1 718,61 |
SEK |
2021-10-08 |
|
1 700,64 |
SEK |
2021-10-11 |
|
1 714,70 |
SEK |
2021-10-12 |
|
1 738,50 |
SEK |
2021-10-13 |
|
1 746,75 |
SEK |
2021-10-14 |
|
1 757,94 |
SEK |
2021-10-15 |
|
1 758,29 |
SEK |
2021-10-18 |
|
1 767,30 |
SEK |
2021-10-19 |
|
1 768,55 |
SEK |
2021-10-20 |
|
1 775,67 |
SEK |
2021-10-21 |
|
1 789,25 |
SEK |
2021-10-22 |
|
1 782,47 |
SEK |
2021-10-25 |
|
1 785,76 |
SEK |
2021-10-26 |
|
1 778,95 |
SEK |
2021-10-27 |
|
1 771,36 |
SEK |
2021-10-28 |
|
1 760,26 |
SEK |
2021-10-29 |
|
1 772,36 |
SEK |
2021-11-01 |
|
1 780,12 |
SEK |
2021-11-02 |
|
1 787,66 |
SEK |
2021-11-03 |
|
1 800,50 |
SEK |
2021-11-04 |
|
1 798,09 |
SEK |
2021-11-05 |
|
1 805,20 |
SEK |
2021-11-08 |
|
1 803,50 |
SEK |
2021-11-09 |
|
1 801,44 |
SEK |
2021-11-10 |
|
1 814,60 |
SEK |
2021-11-11 |
|
1 829,98 |
SEK |
2021-11-12 |
|
1 837,49 |
SEK |
2021-11-15 |
|
1 849,19 |
SEK |
2021-11-16 |
|
1 839,80 |
SEK |
2021-11-17 |
|
1 841,78 |
SEK |
2021-11-18 |
|
1 840,61 |
SEK |
2021-11-19 |
|
1 841,29 |
SEK |
2021-11-22 |
|
1 814,03 |
SEK |
2021-11-23 |
|
1 800,13 |
SEK |
2021-11-24 |
|
1 816,33 |
SEK |
2021-11-25 |
|
1 776,75 |
SEK |
2021-11-26 |
|
1 782,98 |
SEK |
2021-11-29 |
|
1 781,92 |
SEK |
2021-11-30 |
|
1 783,37 |
SEK |
2021-12-01 |
|
1 765,65 |
SEK |
2021-12-02 |
|
1 764,63 |
SEK |
2021-12-03 |
|
1 755,58 |
SEK |
2021-12-06 |
|
1 804,84 |
SEK |
2021-12-07 |
|
1 812,70 |
SEK |
2021-12-08 |
|
1 802,11 |
SEK |
2021-12-09 |
|
1 799,15 |
SEK |
2021-12-10 |
|
1 793,58 |
SEK |
2021-12-13 |
|
1 768,44 |
SEK |
2021-12-14 |
|
1 760,76 |
SEK |
2021-12-15 |
|
1 787,45 |
SEK |
2021-12-16 |
|
1 777,12 |
SEK |
2021-12-17 |
|
1 754,73 |
SEK |
2021-12-20 |
|
1 776,42 |
SEK |
2021-12-21 |
|
1 792,92 |
SEK |
2021-12-22 |
|
1 823,41 |
SEK |
2021-12-23 |
|
1 844,23 |
SEK |
2021-12-27 |
|
1 848,75 |
SEK |
2021-12-28 |
|
1 843,05 |
SEK |
2021-12-29 |
|
1 846,02 |
SEK |
2021-12-30 |
|
1 856,70 |
SEK |
2022-01-03 |
|
1 858,62 |
SEK |
2022-01-04 |
|
1 845,77 |
SEK |
2022-01-05 |
|
1 804,65 |
SEK |
2022-01-07 |
|
1 762,26 |
SEK |
2022-01-10 |
|
1 768,86 |
SEK |
2022-01-11 |
|
1 785,35 |
SEK |
2022-01-12 |
|
1 781,76 |
SEK |
2022-01-13 |
|
1 750,71 |
SEK |
2022-01-14 |
|
1 751,59 |
SEK |
2022-01-17 |
|
1 725,65 |
SEK |
2022-01-18 |
|
1 747,53 |
SEK |
2022-01-19 |
|
1 743,01 |
SEK |
2022-01-20 |
|
1 705,95 |
SEK |
2022-01-21 |
|
1 642,55 |
SEK |
2022-01-24 |
|
1 649,80 |
SEK |
2022-01-25 |
|
1 687,98 |
SEK |
2022-01-26 |
|
1 689,51 |
SEK |
2022-01-27 |
|
1 673,05 |
SEK |
2022-01-28 |
|
1 709,07 |
SEK |
2022-01-31 |
|
1 725,87 |
SEK |
2022-02-01 |
|
1 745,61 |
SEK |
2022-02-02 |
|
1 700,14 |
SEK |
2022-02-03 |
|
1 681,64 |
SEK |
2022-02-04 |
|
1 688,98 |
SEK |
2022-02-07 |
|
1 672,75 |
SEK |
2022-02-08 |
|
1 711,77 |
SEK |
2022-02-09 |
|
1 721,09 |
SEK |
2022-02-10 |
|
1 713,15 |
SEK |
2022-02-11 |
|
1 661,62 |
SEK |
2022-02-14 |
|
1 689,45 |
SEK |
2022-02-15 |
|
1 686,52 |
SEK |
2022-02-16 |
|
1 680,84 |
SEK |
2022-02-17 |
|
1 653,11 |
SEK |
2022-02-18 |
|
1 621,72 |
SEK |
2022-02-21 |
|
1 633,59 |
SEK |
2022-02-22 |
|
1 619,88 |
SEK |
2022-02-23 |
|
1 576,36 |
SEK |
2022-02-24 |
|
1 624,43 |
SEK |
2022-02-25 |
|
1 629,66 |
SEK |
2022-02-28 |
|
1 638,60 |
SEK |
2022-03-01 |
|
1 625,22 |
SEK |
2022-03-02 |
|
1 622,02 |
SEK |
2022-03-03 |
|
1 574,76 |
SEK |
2022-03-04 |
|
1 570,78 |
SEK |
2022-03-07 |
|
1 561,65 |
SEK |
2022-03-08 |
|
1 573,80 |
SEK |
2022-03-09 |
|
1 587,16 |
SEK |
2022-03-10 |
|
1 601,90 |
SEK |
2022-03-11 |
|
1 626,99 |
SEK |
2022-03-14 |
|
1 605,74 |
SEK |
2022-03-15 |
|
1 653,78 |
SEK |
2022-03-16 |
|
1 662,93 |
SEK |
2022-03-17 |
|
1 684,07 |
SEK |
2022-03-18 |
|
1 697,15 |
SEK |
2022-03-21 |
|
1 694,38 |
SEK |
2022-03-22 |
|
1 669,91 |
SEK |
2022-03-23 |
|
1 646,82 |
SEK |
2022-03-24 |
|
1 646,53 |
SEK |
2022-03-25 |
|
1 668,07 |
SEK |
2022-03-28 |
|
1 678,96 |
SEK |
2022-03-29 |
|
1 674,67 |
SEK |
2022-03-30 |
|
1 666,49 |
SEK |
2022-03-31 |
|
1 672,40 |
SEK |
2022-04-01 |
|
1 684,66 |
SEK |
2022-04-04 |
|
1 688,53 |
SEK |
2022-04-05 |
|
1 647,35 |
SEK |
2022-04-06 |
|
1 670,53 |
SEK |
2022-04-07 |
|
1 672,60 |
SEK |
2022-04-08 |
|
1 660,28 |
SEK |
2022-04-11 |
|
1 655,82 |
SEK |
2022-04-12 |
|
1 654,75 |
SEK |
2022-04-13 |
|
1 654,03 |
SEK |
2022-04-19 |
|
1 665,20 |
SEK |
2022-04-20 |
|
1 678,76 |
SEK |
2022-04-21 |
|
1 640,14 |
SEK |
2022-04-22 |
|
1 611,66 |
SEK |
2022-04-25 |
|
1 607,71 |
SEK |
2022-04-26 |
|
1 601,93 |
SEK |
2022-04-27 |
|
1 583,10 |
SEK |
2022-04-28 |
|
1 622,66 |
SEK |
2022-04-29 |
|
1 586,16 |
SEK |
2022-05-02 |
|
1 583,81 |
SEK |
2022-05-03 |
|
1 579,82 |
SEK |
2022-05-04 |
|
1 578,74 |
SEK |
2022-05-05 |
|
1 521,33 |
SEK |
2022-05-06 |
|
1 499,27 |
SEK |
2022-05-09 |
|
1 511,41 |
SEK |
2022-05-10 |
|
1 499,06 |
SEK |
2022-05-11 |
|
1 482,48 |
SEK |
2022-05-12 |
|
1 521,09 |
SEK |
2022-05-13 |
|
1 517,09 |
SEK |
2022-05-16 |
|
1 545,08 |
SEK |
2022-05-17 |
|
1 533,12 |
SEK |
2022-05-18 |
|
1 512,52 |
SEK |
2022-05-19 |
|
1 547,75 |
SEK |
2022-05-20 |
|
1 544,41 |
SEK |
2022-05-23 |
|
1 549,77 |
SEK |
2022-05-24 |
|
1 536,70 |
SEK |
2022-05-25 |
|
1 571,70 |
SEK |
2022-05-27 |
|
1 598,28 |
SEK |
2022-05-30 |
|
1 590,12 |
SEK |
2022-05-31 |
|
1 580,51 |
SEK |
2022-06-01 |
|
1 575,59 |
SEK |
2022-06-02 |
|
1 587,95 |
SEK |
2022-06-03 |
|
1 578,10 |
SEK |
2022-06-07 |
|
1 589,87 |
SEK |
2022-06-08 |
|
1 570,09 |
SEK |
2022-06-09 |
|
1 534,22 |
SEK |
2022-06-10 |
|
1 503,11 |
SEK |
2022-06-13 |
|
1 489,35 |
SEK |
2022-06-14 |
|
1 492,22 |
SEK |
2022-06-15 |
|
1 444,54 |
SEK |
2022-06-16 |
|
1 460,51 |
SEK |
2022-06-17 |
|
1 456,75 |
SEK |
2022-06-20 |
|
1 471,21 |
SEK |
2022-06-21 |
|
1 447,72 |
SEK |
2022-06-22 |
|
1 440,93 |
SEK |
2022-06-23 |
|
1 487,99 |
SEK |
2022-06-27 |
|
1 490,64 |
SEK |
2022-06-28 |
|
1 474,91 |
SEK |
2022-06-29 |
|
1 448,85 |
SEK |
2022-06-30 |
|
1 477,97 |
SEK |
2022-07-01 |
|
1 480,16 |
SEK |
2022-07-04 |
|
1 463,41 |
SEK |
2022-07-05 |
|
1 485,43 |
SEK |
2022-07-06 |
|
1 513,97 |
SEK |
2022-07-07 |
|
1 508,70 |
SEK |
2022-07-08 |
|
1 508,25 |
SEK |
2022-07-11 |
|
1 503,68 |
SEK |
2022-07-12 |
|
1 487,09 |
SEK |
2022-07-13 |
|
1 466,01 |
SEK |
2022-07-14 |
|
1 475,93 |
SEK |
2022-07-15 |
|
1 500,25 |
SEK |
2022-07-18 |
|
1 504,72 |
SEK |
2022-07-19 |
|
1 514,21 |
SEK |
2022-07-20 |
|
1 531,37 |
SEK |
2022-07-21 |
|
1 541,74 |
SEK |
2022-07-22 |
|
1 536,91 |
SEK |
2022-07-25 |
|
1 528,23 |
SEK |
2022-07-26 |
|
1 537,50 |
SEK |
2022-07-27 |
|
1 556,24 |
SEK |
2022-07-28 |
|
1 586,73 |
SEK |
2022-07-29 |
|
1 575,60 |
SEK |
2022-08-01 |
|
1 562,63 |
SEK |
2022-08-02 |
|
1 570,43 |
SEK |
2022-08-03 |
|
1 583,17 |
SEK |
2022-08-04 |
|
1 557,04 |
SEK |
2022-08-05 |
|
1 570,01 |
SEK |
2022-08-08 |
|
1 546,03 |
SEK |
2022-08-09 |
|
1 571,28 |
SEK |
2022-08-10 |
|
1 589,80 |
SEK |
2022-08-11 |
|
1 592,17 |
SEK |
2022-08-12 |
|
1 603,39 |
SEK |
2022-08-15 |
|
1 602,04 |
SEK |
2022-08-16 |
|
1 595,10 |
SEK |
2022-08-17 |
|
1 598,45 |
SEK |
2022-08-18 |
|
1 595,39 |
SEK |
2022-08-19 |
|
1 572,32 |
SEK |
2022-08-22 |
|
1 554,71 |
SEK |
2022-08-23 |
|
1 561,16 |
SEK |
2022-08-24 |
|
1 565,01 |
SEK |
2022-08-25 |
|
1 553,67 |
SEK |
2022-08-26 |
|
1 521,53 |
SEK |
2022-08-29 |
|
1 533,59 |
SEK |
2022-08-30 |
|
1 527,22 |
SEK |
2022-08-31 |
|
1 491,29 |
SEK |
2022-09-01 |
|
1 506,10 |
SEK |
2022-09-02 |
|
1 495,73 |
SEK |
2022-09-05 |
|
1 491,13 |
SEK |
2022-09-06 |
|
1 482,49 |
SEK |
2022-09-07 |
|
1 492,53 |
SEK |
2022-09-08 |
|
1 525,92 |
SEK |
2022-09-09 |
|
1 545,00 |
SEK |
2022-09-12 |
|
1 526,52 |
SEK |
2022-09-13 |
|
1 503,64 |
SEK |
2022-09-14 |
|
1 505,52 |
SEK |
2022-09-15 |
|
1 474,76 |
SEK |
2022-09-16 |
|
1 461,48 |
SEK |
2022-09-19 |
|
1 449,72 |
SEK |
2022-09-20 |
|
1 463,23 |
SEK |
2022-09-21 |
|
1 437,26 |
SEK |
2022-09-22 |
|
1 414,64 |
SEK |
2022-09-23 |
|
1 412,33 |
SEK |
2022-09-26 |
|
1 410,47 |
SEK |
2022-09-27 |
|
1 405,89 |
SEK |
2022-09-28 |
|
1 386,27 |
SEK |
2022-09-29 |
|
1 397,42 |
SEK |
2022-09-30 |
|
1 412,17 |
SEK |
2022-10-03 |
|
1 455,10 |
SEK |
2022-10-04 |
|
1 448,57 |
SEK |
2022-10-05 |
|
1 453,70 |
SEK |
2022-10-06 |
|
1 421,71 |
SEK |
2022-10-07 |
|
1 429,07 |
SEK |
2022-10-10 |
|
1 415,22 |
SEK |
2022-10-11 |
|
1 421,49 |
SEK |
2022-10-12 |
|
1 409,42 |
SEK |
2022-10-13 |
|
1 451,33 |
SEK |
2022-10-14 |
|
1 471,94 |
SEK |
2022-10-17 |
|
1 490,08 |
SEK |
2022-10-18 |
|
1 468,12 |
SEK |
2022-10-19 |
|
1 450,99 |
SEK |
2022-10-20 |
|
1 454,34 |
SEK |
2022-10-21 |
|
1 485,60 |
SEK |
2022-10-24 |
|
1 487,91 |
SEK |
2022-10-25 |
|
1 498,76 |
SEK |
2022-10-26 |
|
1 501,25 |
SEK |
2022-10-27 |
|
1 502,47 |
SEK |
2022-10-28 |
|
1 497,10 |
SEK |
2022-10-31 |
|
1 501,96 |
SEK |
2022-11-01 |
|
1 507,92 |
SEK |
2022-11-02 |
|
1 497,47 |
SEK |
2022-11-03 |
|
1 517,44 |
SEK |
2022-11-04 |
|
1 523,07 |
SEK |
2022-11-07 |
|
1 542,07 |
SEK |
2022-11-08 |
|
1 544,06 |
SEK |
2022-11-09 |
|
1 595,51 |
SEK |
2022-11-10 |
|
1 593,74 |
SEK |
2022-11-11 |
|
1 602,46 |
SEK |
2022-11-14 |
|
1 594,57 |
SEK |
2022-11-15 |
|
1 582,07 |
SEK |
2022-11-16 |
|
1 573,28 |
SEK |
2022-11-17 |
|
1 591,52 |
SEK |
2022-11-18 |
|
1 597,10 |
SEK |
2022-11-21 |
|
1 603,81 |
SEK |
2022-11-22 |
|
1 607,41 |
SEK |
2022-11-23 |
|
1 614,71 |
SEK |
2022-11-24 |
|
1 617,90 |
SEK |
2022-11-25 |
|
1 609,39 |
SEK |
2022-11-28 |
|
1 610,32 |
SEK |
2022-11-29 |
|
1 617,03 |
SEK |
2022-11-30 |
|
1 637,75 |
SEK |
2022-12-01 |
|
1 641,53 |
SEK |
2022-12-02 |
|
1 649,61 |
SEK |
2022-12-05 |
|
1 630,96 |
SEK |
2022-12-06 |
|
1 610,03 |
SEK |
2022-12-07 |
|
1 612,08 |
SEK |
2022-12-08 |
|
1 640,45 |
SEK |
2022-12-09 |
|
1 632,47 |
SEK |
2022-12-12 |
|
1 675,51 |
SEK |
2022-12-13 |
|
1 667,11 |
SEK |
2022-12-14 |
|
1 633,44 |
SEK |
2022-12-15 |
|
1 614,51 |
SEK |
2022-12-16 |
|
1 604,78 |
SEK |
2022-12-19 |
|
1 597,84 |
SEK |
2022-12-20 |
|
1 609,68 |
SEK |
2022-12-21 |
|
1 612,02 |
SEK |
2022-12-22 |
|
1 617,97 |
SEK |
2022-12-23 |
|
1 628,16 |
SEK |
2022-12-27 |
|
1 622,76 |
SEK |
2022-12-28 |
|
1 637,28 |
SEK |
2022-12-29 |
|
1 628,90 |
SEK |
2022-12-30 |
|
1 635,61 |
SEK |
2023-01-02 |
|
1 651,28 |
SEK |
2023-01-03 |
|
1 656,90 |
SEK |
2023-01-04 |
|
1 661,39 |
SEK |
2023-01-05 |
|
1 687,09 |
SEK |
2023-01-09 |
|
1 675,45 |
SEK |
2023-01-10 |
|
1 694,39 |
SEK |
2023-01-11 |
|
1 703,66 |
SEK |
2023-01-12 |
|
1 704,69 |
SEK |
2023-01-13 |
|
1 715,89 |
SEK |
2023-01-16 |
|
1 713,57 |
SEK |
2023-01-17 |
|
1 720,66 |
SEK |
2023-01-18 |
|
1 691,10 |
SEK |
2023-01-19 |
|
1 689,37 |
SEK |
2023-01-20 |
|
1 698,52 |
SEK |
2023-01-23 |
|
1 696,09 |
SEK |
2023-01-24 |
|
1 685,88 |
SEK |
2023-01-25 |
|
1 694,74 |
SEK |
2023-01-26 |
|
1 698,53 |
SEK |
2023-01-27 |
|
1 706,77 |
SEK |
2023-01-30 |
|
1 696,95 |
SEK |
2023-01-31 |
|
1 720,71 |
SEK |
2023-02-01 |
|
1 740,68 |
SEK |
2023-02-02 |
|
1 752,51 |
SEK |
2023-02-03 |
|
1 745,54 |
SEK |
2023-02-06 |
|
1 736,27 |
SEK |
2023-02-07 |
|
1 750,34 |
SEK |
2023-02-08 |
|
1 716,17 |
SEK |
2023-02-09 |
|
1 693,05 |
SEK |
2023-02-10 |
|
1 710,86 |
SEK |
2023-02-13 |
|
1 708,21 |
SEK |
2023-02-14 |
|
1 709,36 |
SEK |
2023-02-15 |
|
1 709,98 |
SEK |
2023-02-16 |
|
1 717,83 |
SEK |
2023-02-17 |
|
1 705,70 |
SEK |
2023-02-20 |
|
1 697,99 |
SEK |
2023-02-21 |
|
1 679,58 |
SEK |
2023-02-22 |
|
1 695,79 |
SEK |
2023-02-23 |
|
1 670,06 |
SEK |
2023-02-24 |
|
1 691,96 |
SEK |
2023-02-27 |
|
1 686,29 |
SEK |
2023-02-28 |
|
1 693,08 |
SEK |
2023-03-01 |
|
1 684,94 |
SEK |
2023-03-02 |
|
1 707,75 |
SEK |
2023-03-03 |
|
1 711,34 |
SEK |
2023-03-06 |
|
1 716,10 |
SEK |
2023-03-07 |
|
1 702,10 |
SEK |
2023-03-08 |
|
1 714,10 |
SEK |
2023-03-09 |
|
1 677,78 |
SEK |
2023-03-10 |
|
1 645,92 |
SEK |
2023-03-13 |
|
1 661,17 |
SEK |
2023-03-14 |
|
1 612,94 |
SEK |
2023-03-15 |
|
1 613,69 |
SEK |
2023-03-16 |
|
1 596,75 |
SEK |
2023-03-17 |
|
1 616,83 |
SEK |
2023-03-20 |
|
1 630,12 |
SEK |
2023-03-21 |
|
1 640,19 |
SEK |
2023-03-22 |
|
1 635,83 |
SEK |
2023-03-23 |
|
1 617,83 |
SEK |
2023-03-24 |
|
1 633,56 |
SEK |
2023-03-27 |
|
1 621,01 |
SEK |
2023-03-28 |
|
1 651,80 |
SEK |
2023-03-29 |
|
1 680,45 |
SEK |
2023-03-30 |
|
1 705,81 |
SEK |
2023-03-31 |
|
1 700,27 |
SEK |
2023-04-03 |
|
1 705,39 |
SEK |
2023-04-04 |
|
1 680,77 |
SEK |
2023-04-05 |
|
1 706,37 |
SEK |
2023-04-11 |
|
1 711,59 |
SEK |
2023-04-12 |
|
1 717,61 |
SEK |
2023-04-13 |
|
1 747,42 |
SEK |
2023-04-14 |
|
1 747,25 |
SEK |
2023-04-17 |
|
1 749,09 |
SEK |
2023-04-18 |
|
1 734,23 |
SEK |
2023-04-19 |
|
1 727,41 |
SEK |
2023-04-20 |
|
1 734,35 |
SEK |
2023-04-21 |
|
1 740,82 |
SEK |
2023-04-24 |
|
1 731,61 |
SEK |
2023-04-25 |
|
1 728,46 |
SEK |
2023-04-26 |
|
1 761,62 |
SEK |
2023-04-27 |
|
1 766,12 |
SEK |
2023-04-28 |
|
1 760,82 |
SEK |
2023-05-02 |
|
1 759,56 |
SEK |
2023-05-03 |
|
1 752,95 |
SEK |
2023-05-04 |
|
1 749,68 |
SEK |
2023-05-05 |
|
1 759,12 |
SEK |
2023-05-08 |
|
1 742,28 |
SEK |
2023-05-09 |
|
1 744,18 |
SEK |
2023-05-10 |
|
1 760,82 |
SEK |
2023-05-11 |
|
1 774,04 |
SEK |
2023-05-12 |
|
1 782,41 |
SEK |
2023-05-15 |
|
1 772,52 |
SEK |
2023-05-16 |
|
1 777,26 |
SEK |
2023-05-17 |
|
1 804,82 |
SEK |
2023-05-19 |
|
1 802,92 |
SEK |
2023-05-22 |
|
1 796,41 |
SEK |
2023-05-23 |
|
1 765,27 |
SEK |
2023-05-24 |
|
1 781,26 |
SEK |
2023-05-25 |
|
1 786,49 |
SEK |
2023-05-26 |
|
1 792,38 |
SEK |
2023-05-30 |
|
1 779,62 |
SEK |
2023-05-31 |
|
1 776,04 |
SEK |
2023-06-01 |
|
1 795,46 |
SEK |
2023-06-02 |
|
1 802,19 |
SEK |
2023-06-05 |
|
1 804,15 |
SEK |
2023-06-07 |
|
1 793,24 |
SEK |
2023-06-08 |
|
1 795,89 |
SEK |
2023-06-09 |
|
1 796,12 |
SEK |
2023-06-12 |
|
1 799,75 |
SEK |
2023-06-13 |
|
1 794,83 |
SEK |
2023-06-14 |
|
1 788,04 |
SEK |
2023-06-15 |
|
1 800,31 |
SEK |
2023-06-16 |
|
1 783,85 |
SEK |
2023-06-19 |
|
1 785,38 |
SEK |
2023-06-20 |
|
1 765,20 |
SEK |
2023-06-21 |
|
1 748,44 |
SEK |
2023-06-22 |
|
1 738,60 |
SEK |
2023-06-26 |
|
1 732,18 |
SEK |
2023-06-27 |
|
1 756,97 |
SEK |
2023-06-28 |
|
1 764,63 |
SEK |
2023-06-29 |
|
1 783,70 |
SEK |
2023-06-30 |
|
1 768,82 |
SEK |
2023-07-03 |
|
1 775,86 |
SEK |
2023-07-04 |
|
1 767,08 |
SEK |
2023-07-05 |
|
1 750,32 |
SEK |
2023-07-06 |
|
1 746,77 |
SEK |
2023-07-07 |
|
1 741,49 |
SEK |
2023-07-10 |
|
1 733,30 |
SEK |
2023-07-11 |
|
1 732,37 |
SEK |
2023-07-12 |
|
1 736,89 |
SEK |
2023-07-13 |
|
1 732,40 |
SEK |
2023-07-14 |
|
1 721,60 |
SEK |
2023-07-17 |
|
1 726,79 |
SEK |
2023-07-18 |
|
1 729,23 |
SEK |
2023-07-19 |
|
1 733,08 |
SEK |
2023-07-20 |
|
1 744,53 |
SEK |
2023-07-21 |
|
1 746,87 |
SEK |
2023-07-24 |
|
1 756,98 |
SEK |
2023-07-25 |
|
1 739,47 |
SEK |
2023-07-26 |
|
1 757,84 |
SEK |
2023-07-27 |
|
1 746,88 |
SEK |
2023-07-28 |
|
1 754,97 |
SEK |
2023-07-31 |
|
1 751,98 |
SEK |
2023-08-01 |
|
1 741,31 |
SEK |
2023-08-02 |
|
1 722,96 |
SEK |
2023-08-03 |
|
1 715,37 |
SEK |
2023-08-04 |
|
1 718,03 |
SEK |
2023-08-07 |
|
1 747,98 |
SEK |
2023-08-08 |
|
1 760,01 |
SEK |
2023-08-09 |
|
1 760,84 |
SEK |
2023-08-10 |
|
1 758,18 |
SEK |
2023-08-11 |
|
1 755,82 |
SEK |
2023-08-14 |
|
1 743,16 |
SEK |
2023-08-15 |
|
1 740,22 |
SEK |
2023-08-16 |
|
1 723,29 |
SEK |
2023-08-17 |
|
1 709,51 |
SEK |
2023-08-18 |
|
1 716,26 |
SEK |
2023-08-21 |
|
1 715,20 |
SEK |
2023-08-22 |
|
1 718,35 |
SEK |
2023-08-23 |
|
1 726,07 |
SEK |
2023-08-24 |
|
1 721,77 |
SEK |
2023-08-25 |
|
1 736,27 |
SEK |
2023-08-28 |
|
1 746,14 |
SEK |
2023-08-29 |
|
1 738,44 |
SEK |
2023-08-30 |
|
1 737,29 |
SEK |
2023-08-31 |
|
1 744,42 |
SEK |
2023-09-01 |
|
1 753,75 |
SEK |
2023-09-04 |
|
1 749,73 |
SEK |
2023-09-05 |
|
1 744,36 |
SEK |
2023-09-06 |
|
1 732,20 |
SEK |
2023-09-07 |
|
1 728,53 |
SEK |
2023-09-08 |
|
1 727,15 |
SEK |
2023-09-11 |
|
1 724,92 |
SEK |
2023-09-12 |
|
1 719,03 |
SEK |
2023-09-13 |
|
1 739,42 |
SEK |
2023-09-14 |
|
1 748,66 |
SEK |
2023-09-15 |
|
1 737,35 |
SEK |
2023-09-18 |
|
1 726,33 |
SEK |
2023-09-19 |
|
1 739,45 |
SEK |
2023-09-20 |
|
1 733,22 |
SEK |
2023-09-21 |
|
1 719,96 |
SEK |
2023-09-22 |
|
1 696,42 |
SEK |
2023-09-25 |
|
1 682,54 |
SEK |
2023-09-26 |
|
1 679,97 |
SEK |
2023-09-27 |
|
1 680,26 |
SEK |
2023-09-28 |
|
1 700,04 |
SEK |
2023-09-29 |
|
1 686,82 |
SEK |
2023-10-02 |
|
1 671,13 |
SEK |
2023-10-03 |
|
1 657,21 |
SEK |
2023-10-04 |
|
1 675,36 |
SEK |
2023-10-05 |
|
1 679,13 |
SEK |
2023-10-06 |
|
1 680,37 |
SEK |
2023-10-09 |
|
1 705,24 |
SEK |
2023-10-10 |
|
1 718,35 |
SEK |
2023-10-11 |
|
1 739,23 |
SEK |
2023-10-12 |
|
1 729,66 |
SEK |
2023-10-13 |
|
1 717,38 |
SEK |
2023-10-16 |
|
1 695,97 |
SEK |
2023-10-17 |
|
1 688,54 |
SEK |
2023-10-18 |
|
1 662,45 |
SEK |
2023-10-19 |
|
1 643,08 |
SEK |
2023-10-20 |
|
1 622,97 |
SEK |
2023-10-23 |
|
1 633,08 |
SEK |
2023-10-24 |
|
1 627,40 |
SEK |
2023-10-25 |
|
1 637,76 |
SEK |
2023-10-26 |
|
1 621,36 |
SEK |
2023-10-27 |
|
1 628,27 |
SEK |
2023-10-30 |
|
1 650,01 |
SEK |
2023-10-31 |
|
1 645,34 |
SEK |
2023-11-01 |
|
1 686,34 |
SEK |
2023-11-02 |
|
1 676,30 |
SEK |
2023-11-03 |
|
1 670,51 |
SEK |
2023-11-06 |
|
1 665,56 |
SEK |
2023-11-07 |
|
1 684,66 |
SEK |
2023-11-08 |
|
1 696,33 |
SEK |
2023-11-09 |
|
1 679,21 |
SEK |
2023-11-10 |
|
1 676,28 |
SEK |
2023-11-13 |
|
1 705,28 |
SEK |
2023-11-14 |
|
1 710,97 |
SEK |
2023-11-15 |
|
1 703,46 |
SEK |
2023-11-16 |
|
1 718,93 |
SEK |
2023-11-17 |
|
1 727,89 |
SEK |
2023-11-20 |
|
1 714,08 |
SEK |
2023-11-21 |
|
1 726,22 |
SEK |
2023-11-22 |
|
1 732,74 |
SEK |
2023-11-23 |
|
1 731,51 |
SEK |
2023-11-24 |
|
1 735,98 |
SEK |
2023-11-27 |
|
1 718,10 |
SEK |
2023-11-28 |
|
1 732,44 |
SEK |
2023-11-29 |
|
1 743,49 |
SEK |
2023-11-30 |
|
1 748,86 |
SEK |
2023-12-01 |
|
1 741,37 |
SEK |
2023-12-04 |
|
1 742,56 |
SEK |
2023-12-05 |
|
1 753,81 |
SEK |
2023-12-06 |
|
1 752,57 |
SEK |
2023-12-07 |
|
1 772,25 |
SEK |
2023-12-08 |
|
1 776,14 |
SEK |
2023-12-11 |
|
1 767,74 |
SEK |
2023-12-12 |
|
1 768,13 |
SEK |
2023-12-13 |
|
1 802,65 |
SEK |
2023-12-14 |
|
1 812,72 |
SEK |
2023-12-15 |
|
1 804,92 |
SEK |
2023-12-18 |
|
1 822,71 |
SEK |
2023-12-19 |
|
1 820,52 |
SEK |
2023-12-20 |
|
1 810,01 |
SEK |
2023-12-21 |
|
1 815,23 |
SEK |
2023-12-22 |
|
1 829,75 |
SEK |
2023-12-27 |
|
1 837,80 |
SEK |
2023-12-28 |
|
1 846,80 |
SEK |
2023-12-29 |
|
1 836,13 |
SEK |
2024-01-02 |
|
1 812,28 |
SEK |
2024-01-03 |
|
1 833,53 |
SEK |
2024-01-04 |
|
1 829,48 |
SEK |
2024-01-05 |
|
1 837,71 |
SEK |
2024-01-08 |
|
1 836,01 |
SEK |
2024-01-09 |
|
1 841,01 |
SEK |
2024-01-10 |
|
1 852,29 |
SEK |
2024-01-11 |
|
1 857,79 |
SEK |
2024-01-12 |
|
1 843,64 |
SEK |
2024-01-15 |
|
1 840,82 |
SEK |
2024-01-16 |
|
1 816,30 |
SEK |
2024-01-17 |
|
1 828,94 |
SEK |
2024-01-18 |
|
1 823,79 |
SEK |
2024-01-19 |
|
1 829,96 |
SEK |
2024-01-22 |
|
1 838,48 |
SEK |
2024-01-23 |
|
1 848,68 |
SEK |
2024-01-24 |
|
1 853,34 |
SEK |
2024-01-25 |
|
1 860,81 |
SEK |
2024-01-26 |
|
1 868,29 |
SEK |
2024-01-29 |
|
1 866,10 |
SEK |
2024-01-30 |
|
1 871,15 |
SEK |
2024-01-31 |
|
1 871,32 |
SEK |
2024-02-01 |
|
1 873,50 |
SEK |
2024-02-02 |
|
1 874,66 |
SEK |
2024-02-05 |
|
1 881,88 |
SEK |
2024-02-06 |
|
1 878,92 |
SEK |
2024-02-07 |
|
1 880,55 |
SEK |
2024-02-08 |
|
1 881,36 |
SEK |
2024-02-09 |
|
1 883,03 |
SEK |
2024-02-12 |
|
1 872,74 |
SEK |
2024-02-13 |
|
1 886,78 |
SEK |
2024-02-14 |
|
1 896,71 |
SEK |
2024-02-15 |
|
1 918,24 |
SEK |
2024-02-16 |
|
1 918,87 |
SEK |
2024-02-19 |
|
1 906,55 |
SEK |
2024-02-20 |
|
1 904,85 |
SEK |
2024-02-21 |
|
1 919,81 |
SEK |
2024-02-22 |
|
1 923,51 |
SEK |
2024-02-23 |
|
1 926,82 |
SEK |
2024-02-26 |
|
1 930,73 |
SEK |
2024-02-27 |
|
1 936,22 |
SEK |
2024-02-28 |
|
1 941,50 |
SEK |
2024-02-29 |
|
1 951,97 |
SEK |
2024-03-01 |
|
1 960,22 |
SEK |
2024-03-04 |
|
1 959,92 |
SEK |
2024-03-05 |
|
1 949,91 |
SEK |
2024-03-06 |
|
1 976,15 |
SEK |
2024-03-07 |
|
1 980,07 |
SEK |
2024-03-08 |
|
1 966,41 |
SEK |
2024-03-11 |
|
1 987,70 |
SEK |
2024-03-12 |
|
1 991,41 |
SEK |
2024-03-13 |
|
1 993,30 |
SEK |
2024-03-14 |
|
1 999,03 |
SEK |
2024-03-15 |
|
1 986,03 |
SEK |
2024-03-18 |
|
1 986,76 |
SEK |
2024-03-19 |
|
1 994,37 |
SEK |
2024-03-20 |
|
2 015,20 |
SEK |
2024-03-21 |
|
2 022,85 |
SEK |
2024-03-22 |
|
2 030,98 |
SEK |
2024-03-25 |
|
2 033,41 |
SEK |
2024-03-26 |
|
2 039,05 |
SEK |
2024-03-27 |
|
2 037,68 |
SEK |
2024-04-02 |
|
2 036,16 |
SEK |
2024-04-03 |
|
2 041,90 |
SEK |
2024-04-04 |
|
2 028,03 |
SEK |
2024-04-05 |
|
2 036,22 |
SEK |
2024-04-08 |
|
2 035,41 |
SEK |
2024-04-09 |
|
2 024,37 |
SEK |
2024-04-10 |
|
2 028,21 |
SEK |
2024-04-11 |
|
2 042,30 |
SEK |
2024-04-12 |
|
2 041,66 |
SEK |
2024-04-15 |
|
2 004,32 |
SEK |
2024-04-16 |
|
2 018,45 |
SEK |
2024-04-17 |
|
2 004,64 |
SEK |
2024-04-18 |
|
2 005,60 |
SEK |
2024-04-19 |
|
2 012,92 |
SEK |
2024-04-22 |
|
2 025,49 |
SEK |
2024-04-23 |
|
2 042,09 |
SEK |
2024-04-24 |
|
2 017,67 |
SEK |
2024-04-25 |
|
2 052,02 |
SEK |
2024-04-26 |
|
2 068,30 |
SEK |
2024-04-29 |
|
2 075,62 |
SEK |
2024-04-30 |
|
2 048,78 |
SEK |
2024-05-02 |
|
2 060,86 |
SEK |
2024-05-03 |
|
2 071,12 |
SEK |
2024-05-06 |
|
2 091,85 |
SEK |
2024-05-07 |
|
2 105,17 |
SEK |
2024-05-08 |
|
2 128,16 |
SEK |
2024-05-10 |
|
2 137,84 |
SEK |
2024-05-13 |
|
2 152,00 |
SEK |
2024-05-14 |
|
2 156,52 |
SEK |
2024-05-15 |
|
2 150,70 |
SEK |
2024-05-16 |
|
2 147,34 |
SEK |
2024-05-17 |
|
2 154,49 |
SEK |
2024-05-21 |
|
2 158,28 |
SEK |
2024-05-22 |
|
2 162,07 |
SEK |
2024-05-23 |
|
2 153,55 |
SEK |
2024-05-24 |
|
2 155,12 |
SEK |
2024-05-27 |
|
2 145,46 |
SEK |
2024-05-28 |
|
2 131,08 |
SEK |
2024-05-29 |
|
2 136,48 |
SEK |
2024-05-30 |
|
2 140,67 |
SEK |
2024-05-31 |
|
2 138,73 |
SEK |
2024-06-03 |
|
2 123,99 |
SEK |
2024-06-04 |
|
2 123,43 |
SEK |
2024-06-05 |
|
2 147,11 |
SEK |
2024-06-07 |
|
2 132,13 |
SEK |
2024-06-10 |
|
2 115,41 |
SEK |
2024-06-11 |
|
2 140,59 |
SEK |
2024-06-12 |
|
2 130,82 |
SEK |
2024-06-13 |
|
2 115,86 |
SEK |
2024-06-14 |
|
2 109,20 |
SEK |
2024-06-17 |
|
2 106,30 |
SEK |
2024-06-18 |
|
2 103,63 |
SEK |
2024-06-19 |
|
2 122,54 |
SEK |
2024-06-20 |
|
2 135,80 |
SEK |
2024-06-24 |
|
2 127,53 |
SEK |
2024-06-25 |
|
2 132,71 |
SEK |
2024-06-26 |
|
2 132,24 |
SEK |
2024-06-27 |
|
2 134,80 |
SEK |
2024-06-28 |
|
2 149,49 |
SEK |
2024-07-01 |
|
2 130,91 |
SEK |
2024-07-02 |
|
2 137,01 |
SEK |
2024-07-03 |
|
2 139,52 |
SEK |
2024-07-04 |
|
2 140,12 |
SEK |
2024-07-05 |
|
2 140,38 |
SEK |
2024-07-08 |
|
2 126,94 |
SEK |
2024-07-09 |
|
2 127,89 |
SEK |
2024-07-10 |
|
2 141,06 |
SEK |
2024-07-11 |
|
2 176,67 |
SEK |
2024-07-12 |
|
2 164,95 |
SEK |
2024-07-15 |
|
2 163,94 |
SEK |
2024-07-16 |
|
2 143,17 |
SEK |
2024-07-17 |
|
2 143,44 |
SEK |
2024-07-18 |
|
2 136,10 |
SEK |
2024-07-19 |
|
2 159,81 |
SEK |
2024-07-22 |
|
2 158,30 |
SEK |
2024-07-23 |
|
2 142,53 |
SEK |
2024-07-24 |
|
2 119,01 |
SEK |
2024-07-25 |
|
2 140,00 |
SEK |
2024-07-26 |
|
2 157,04 |
SEK |
2024-07-29 |
|
2 163,83 |
SEK |
2024-07-30 |
|
2 166,60 |
SEK |
2024-07-31 |
|
2 154,37 |
SEK |
2024-08-01 |
|
2 071,17 |
SEK |
2024-08-02 |
|
1 985,73 |
SEK |
2024-08-05 |
|
2 017,55 |
SEK |
2024-08-06 |
|
2 045,25 |
SEK |
2024-08-07 |
|
2 047,37 |
SEK |
2024-08-08 |
|
2 066,10 |
SEK |
2024-08-09 |
|
2 068,30 |
SEK |
2024-08-12 |
|
2 084,10 |
SEK |
2024-08-13 |
|
2 093,71 |
SEK |
2024-08-14 |
|
2 131,35 |
SEK |
2024-08-15 |
|
2 129,56 |
SEK |
2024-08-16 |
|
2 137,36 |
SEK |
2024-08-19 |
|
2 129,20 |
SEK |
2024-08-20 |
|
2 118,25 |
SEK |
2024-08-21 |
|
2 133,33 |
SEK |
2024-08-22 |
|
2 138,11 |
SEK |
2024-08-23 |
|
2 143,96 |
SEK |
2024-08-26 |
|
2 130,89 |
SEK |
2024-08-27 |
|
2 137,19 |
SEK |
2024-08-28 |
|
2 145,36 |
SEK |
2024-08-29 |
|
2 160,27 |
SEK |
2024-08-30 |
|
2 148,19 |
SEK |
2024-09-02 |
|
2 149,35 |
SEK |
2024-09-03 |
|
2 120,65 |
SEK |
2024-09-04 |
|
2 105,57 |
SEK |
2024-09-05 |
|
2 101,81 |
SEK |
2024-09-06 |
|
2 106,38 |
SEK |
2024-09-09 |
|
2 098,12 |
SEK |
2024-09-10 |
|
2 100,84 |
SEK |
2024-09-11 |
|
2 114,86 |
SEK |
2024-09-12 |
|
2 132,14 |
SEK |
2024-09-13 |
|
2 137,68 |
SEK |
2024-09-16 |
|
2 144,59 |
SEK |
2024-09-17 |
|
2 125,82 |
SEK |
2024-09-18 |
|
2 161,41 |
SEK |
2024-09-19 |
|
2 137,31 |
SEK |
2024-09-20 |
|
2 138,13 |
SEK |
2024-09-23 |
|
2 124,01 |
SEK |
2024-09-24 |
|
2 138,01 |
SEK |
2024-09-25 |
|
2 170,96 |
SEK |
2024-09-26 |
|
2 155,80 |
SEK |
2024-09-27 |
|
2 153,34 |
SEK |
2024-09-30 |
|
2 143,38 |
SEK |
2024-10-01 |
|
2 133,84 |
SEK |
2024-10-02 |
|
2 125,41 |
SEK |
2024-10-03 |
|
2 140,66 |
SEK |
2024-10-04 |
|
2 137,06 |
SEK |
2024-10-07 |
|
2 130,95 |
SEK |
2024-10-08 |
|
2 131,46 |
SEK |
2024-10-09 |
|
2 120,55 |
SEK |
2024-10-10 |
|
2 138,69 |
SEK |
2024-10-11 |
|
2 141,73 |
SEK |
2024-10-14 |
|
2 143,23 |
SEK |
2024-10-15 |
|
2 130,42 |
SEK |
2024-10-16 |
|
2 148,15 |
SEK |
2024-10-17 |
|
2 148,41 |
SEK |
2024-10-18 |
|
2 151,99 |
SEK |
2024-10-21 |
|
2 131,01 |
SEK |
2024-10-22 |
|
2 137,71 |
SEK |
2024-10-23 |
|
2 139,41 |
SEK |
2024-10-24 |
|
2 133,86 |
SEK |
2024-10-25 |
|
2 156,99 |
SEK |
2024-10-28 |
|
2 157,64 |
SEK |
2024-10-29 |
|
2 138,66 |
SEK |
2024-10-30 |
|
2 105,09 |
SEK |
2024-10-31 |
|
2 124,15 |
SEK |
2024-11-01 |
|
2 123,33 |
SEK |
2024-11-04 |
|
2 113,84 |
SEK |
2024-11-05 |
|
2 119,57 |
SEK |
2024-11-06 |
|
2 126,01 |
SEK |
2024-11-07 |
|
2 113,11 |
SEK |
2024-11-08 |
|
2 130,73 |
SEK |
2024-11-11 |
|
2 098,57 |
SEK |
2024-11-12 |
|
2 076,42 |
SEK |
2024-11-13 |
|
2 091,30 |
SEK |
2024-11-14 |
|
2 072,78 |
SEK |
2024-11-15 |
|
2 046,67 |
SEK |
2024-11-18 |
|
2 037,03 |
SEK |
2024-11-19 |
|
2 055,94 |
SEK |
2024-11-20 |