|
307,63 |
SEK |
2019-11-21 |
|
308,74 |
SEK |
2019-11-22 |
|
311,15 |
SEK |
2019-11-25 |
|
312,26 |
SEK |
2019-11-26 |
|
312,42 |
SEK |
2019-11-27 |
|
311,16 |
SEK |
2019-11-28 |
|
310,82 |
SEK |
2019-11-29 |
|
310,60 |
SEK |
2019-12-02 |
|
306,57 |
SEK |
2019-12-03 |
|
310,78 |
SEK |
2019-12-04 |
|
311,16 |
SEK |
2019-12-05 |
|
314,24 |
SEK |
2019-12-06 |
|
315,00 |
SEK |
2019-12-09 |
|
312,76 |
SEK |
2019-12-10 |
|
314,33 |
SEK |
2019-12-11 |
|
315,48 |
SEK |
2019-12-12 |
|
317,91 |
SEK |
2019-12-13 |
|
319,22 |
SEK |
2019-12-16 |
|
320,88 |
SEK |
2019-12-17 |
|
320,72 |
SEK |
2019-12-18 |
|
321,17 |
SEK |
2019-12-19 |
|
323,76 |
SEK |
2019-12-20 |
|
324,42 |
SEK |
2019-12-23 |
|
325,08 |
SEK |
2019-12-27 |
|
323,27 |
SEK |
2019-12-30 |
|
327,96 |
SEK |
2020-01-02 |
|
324,73 |
SEK |
2020-01-03 |
|
324,55 |
SEK |
2020-01-07 |
|
324,17 |
SEK |
2020-01-08 |
|
326,03 |
SEK |
2020-01-09 |
|
325,73 |
SEK |
2020-01-10 |
|
325,80 |
SEK |
2020-01-13 |
|
325,87 |
SEK |
2020-01-14 |
|
324,44 |
SEK |
2020-01-15 |
|
328,32 |
SEK |
2020-01-16 |
|
331,09 |
SEK |
2020-01-17 |
|
333,64 |
SEK |
2020-01-20 |
|
331,63 |
SEK |
2020-01-21 |
|
331,98 |
SEK |
2020-01-22 |
|
326,12 |
SEK |
2020-01-23 |
|
331,37 |
SEK |
2020-01-24 |
|
323,36 |
SEK |
2020-01-27 |
|
324,19 |
SEK |
2020-01-28 |
|
326,62 |
SEK |
2020-01-29 |
|
326,04 |
SEK |
2020-01-30 |
|
326,11 |
SEK |
2020-01-31 |
|
325,02 |
SEK |
2020-02-03 |
|
330,74 |
SEK |
2020-02-04 |
|
336,11 |
SEK |
2020-02-05 |
|
335,03 |
SEK |
2020-02-06 |
|
333,60 |
SEK |
2020-02-07 |
|
335,44 |
SEK |
2020-02-10 |
|
339,82 |
SEK |
2020-02-11 |
|
340,69 |
SEK |
2020-02-12 |
|
339,78 |
SEK |
2020-02-13 |
|
342,33 |
SEK |
2020-02-14 |
|
342,93 |
SEK |
2020-02-17 |
|
342,99 |
SEK |
2020-02-18 |
|
345,75 |
SEK |
2020-02-19 |
|
345,75 |
SEK |
2020-02-20 |
|
343,06 |
SEK |
2020-02-21 |
|
328,02 |
SEK |
2020-02-24 |
|
325,89 |
SEK |
2020-02-25 |
|
323,39 |
SEK |
2020-02-26 |
|
309,82 |
SEK |
2020-02-27 |
|
299,66 |
SEK |
2020-02-28 |
|
300,92 |
SEK |
2020-03-02 |
|
309,63 |
SEK |
2020-03-03 |
|
309,28 |
SEK |
2020-03-04 |
|
305,45 |
SEK |
2020-03-05 |
|
295,40 |
SEK |
2020-03-06 |
|
280,26 |
SEK |
2020-03-09 |
|
281,20 |
SEK |
2020-03-10 |
|
274,26 |
SEK |
2020-03-11 |
|
246,38 |
SEK |
2020-03-12 |
|
246,75 |
SEK |
2020-03-13 |
|
231,80 |
SEK |
2020-03-16 |
|
232,72 |
SEK |
2020-03-17 |
|
230,62 |
SEK |
2020-03-18 |
|
232,75 |
SEK |
2020-03-19 |
|
242,08 |
SEK |
2020-03-20 |
|
227,14 |
SEK |
2020-03-23 |
|
237,61 |
SEK |
2020-03-24 |
|
247,16 |
SEK |
2020-03-25 |
|
250,98 |
SEK |
2020-03-26 |
|
248,07 |
SEK |
2020-03-27 |
|
251,23 |
SEK |
2020-03-30 |
|
259,43 |
SEK |
2020-03-31 |
|
254,38 |
SEK |
2020-04-01 |
|
250,30 |
SEK |
2020-04-02 |
|
252,73 |
SEK |
2020-04-03 |
|
261,05 |
SEK |
2020-04-06 |
|
271,68 |
SEK |
2020-04-07 |
|
268,88 |
SEK |
2020-04-08 |
|
270,87 |
SEK |
2020-04-09 |
|
276,66 |
SEK |
2020-04-14 |
|
269,96 |
SEK |
2020-04-15 |
|
264,20 |
SEK |
2020-04-16 |
|
274,22 |
SEK |
2020-04-17 |
|
273,85 |
SEK |
2020-04-20 |
|
270,60 |
SEK |
2020-04-21 |
|
271,26 |
SEK |
2020-04-22 |
|
274,45 |
SEK |
2020-04-23 |
|
272,98 |
SEK |
2020-04-24 |
|
276,12 |
SEK |
2020-04-27 |
|
281,03 |
SEK |
2020-04-28 |
|
286,35 |
SEK |
2020-04-29 |
|
283,36 |
SEK |
2020-04-30 |
|
271,31 |
SEK |
2020-05-04 |
|
275,93 |
SEK |
2020-05-05 |
|
275,68 |
SEK |
2020-05-06 |
|
278,15 |
SEK |
2020-05-07 |
|
282,99 |
SEK |
2020-05-08 |
|
281,82 |
SEK |
2020-05-11 |
|
285,03 |
SEK |
2020-05-12 |
|
277,61 |
SEK |
2020-05-13 |
|
266,25 |
SEK |
2020-05-14 |
|
274,88 |
SEK |
2020-05-15 |
|
280,67 |
SEK |
2020-05-18 |
|
286,70 |
SEK |
2020-05-19 |
|
285,33 |
SEK |
2020-05-20 |
|
285,25 |
SEK |
2020-05-22 |
|
291,83 |
SEK |
2020-05-25 |
|
293,32 |
SEK |
2020-05-26 |
|
295,32 |
SEK |
2020-05-27 |
|
299,10 |
SEK |
2020-05-28 |
|
299,09 |
SEK |
2020-05-29 |
|
301,43 |
SEK |
2020-06-01 |
|
304,87 |
SEK |
2020-06-02 |
|
310,31 |
SEK |
2020-06-03 |
|
312,56 |
SEK |
2020-06-04 |
|
315,72 |
SEK |
2020-06-05 |
|
314,53 |
SEK |
2020-06-08 |
|
309,92 |
SEK |
2020-06-09 |
|
310,91 |
SEK |
2020-06-10 |
|
297,36 |
SEK |
2020-06-11 |
|
297,97 |
SEK |
2020-06-12 |
|
294,37 |
SEK |
2020-06-15 |
|
306,43 |
SEK |
2020-06-16 |
|
308,66 |
SEK |
2020-06-17 |
|
306,92 |
SEK |
2020-06-18 |
|
304,00 |
SEK |
2020-06-22 |
|
307,69 |
SEK |
2020-06-23 |
|
303,05 |
SEK |
2020-06-24 |
|
301,95 |
SEK |
2020-06-25 |
|
307,10 |
SEK |
2020-06-26 |
|
303,36 |
SEK |
2020-06-29 |
|
303,20 |
SEK |
2020-06-30 |
|
308,30 |
SEK |
2020-07-01 |
|
312,41 |
SEK |
2020-07-02 |
|
311,62 |
SEK |
2020-07-03 |
|
315,99 |
SEK |
2020-07-06 |
|
315,38 |
SEK |
2020-07-07 |
|
316,68 |
SEK |
2020-07-08 |
|
315,67 |
SEK |
2020-07-09 |
|
313,79 |
SEK |
2020-07-10 |
|
318,45 |
SEK |
2020-07-13 |
|
319,02 |
SEK |
2020-07-14 |
|
322,83 |
SEK |
2020-07-15 |
|
323,63 |
SEK |
2020-07-16 |
|
324,45 |
SEK |
2020-07-17 |
|
327,55 |
SEK |
2020-07-20 |
|
327,83 |
SEK |
2020-07-21 |
|
329,11 |
SEK |
2020-07-22 |
|
329,79 |
SEK |
2020-07-23 |
|
322,88 |
SEK |
2020-07-24 |
|
324,03 |
SEK |
2020-07-27 |
|
322,88 |
SEK |
2020-07-28 |
|
324,83 |
SEK |
2020-07-29 |
|
318,53 |
SEK |
2020-07-30 |
|
320,95 |
SEK |
2020-07-31 |
|
323,88 |
SEK |
2020-08-03 |
|
323,42 |
SEK |
2020-08-04 |
|
325,42 |
SEK |
2020-08-05 |
|
325,54 |
SEK |
2020-08-06 |
|
326,52 |
SEK |
2020-08-07 |
|
327,14 |
SEK |
2020-08-10 |
|
331,88 |
SEK |
2020-08-11 |
|
330,39 |
SEK |
2020-08-12 |
|
333,08 |
SEK |
2020-08-13 |
|
327,72 |
SEK |
2020-08-14 |
|
330,14 |
SEK |
2020-08-17 |
|
328,94 |
SEK |
2020-08-18 |
|
331,04 |
SEK |
2020-08-19 |
|
327,76 |
SEK |
2020-08-20 |
|
326,76 |
SEK |
2020-08-21 |
|
332,26 |
SEK |
2020-08-24 |
|
333,03 |
SEK |
2020-08-25 |
|
333,89 |
SEK |
2020-08-26 |
|
334,67 |
SEK |
2020-08-27 |
|
330,99 |
SEK |
2020-08-28 |
|
330,26 |
SEK |
2020-08-31 |
|
328,55 |
SEK |
2020-09-01 |
|
333,29 |
SEK |
2020-09-02 |
|
335,24 |
SEK |
2020-09-03 |
|
330,78 |
SEK |
2020-09-04 |
|
334,12 |
SEK |
2020-09-07 |
|
331,80 |
SEK |
2020-09-08 |
|
337,13 |
SEK |
2020-09-09 |
|
335,73 |
SEK |
2020-09-10 |
|
336,75 |
SEK |
2020-09-11 |
|
337,94 |
SEK |
2020-09-14 |
|
341,14 |
SEK |
2020-09-15 |
|
343,94 |
SEK |
2020-09-16 |
|
343,91 |
SEK |
2020-09-17 |
|
345,46 |
SEK |
2020-09-18 |
|
336,49 |
SEK |
2020-09-21 |
|
334,61 |
SEK |
2020-09-22 |
|
338,51 |
SEK |
2020-09-23 |
|
336,62 |
SEK |
2020-09-24 |
|
335,96 |
SEK |
2020-09-25 |
|
344,60 |
SEK |
2020-09-28 |
|
346,92 |
SEK |
2020-09-29 |
|
347,09 |
SEK |
2020-09-30 |
|
346,93 |
SEK |
2020-10-01 |
|
342,58 |
SEK |
2020-10-02 |
|
348,47 |
SEK |
2020-10-05 |
|
349,61 |
SEK |
2020-10-06 |
|
349,63 |
SEK |
2020-10-07 |
|
350,07 |
SEK |
2020-10-08 |
|
349,49 |
SEK |
2020-10-09 |
|
351,33 |
SEK |
2020-10-12 |
|
349,10 |
SEK |
2020-10-13 |
|
350,68 |
SEK |
2020-10-14 |
|
345,59 |
SEK |
2020-10-15 |
|
348,06 |
SEK |
2020-10-16 |
|
349,28 |
SEK |
2020-10-19 |
|
350,79 |
SEK |
2020-10-20 |
|
345,55 |
SEK |
2020-10-21 |
|
343,88 |
SEK |
2020-10-22 |
|
344,37 |
SEK |
2020-10-23 |
|
335,48 |
SEK |
2020-10-26 |
|
331,11 |
SEK |
2020-10-27 |
|
322,29 |
SEK |
2020-10-28 |
|
323,19 |
SEK |
2020-10-29 |
|
324,57 |
SEK |
2020-10-30 |
|
329,66 |
SEK |
2020-11-02 |
|
334,45 |
SEK |
2020-11-03 |
|
339,23 |
SEK |
2020-11-04 |
|
347,24 |
SEK |
2020-11-05 |
|
347,74 |
SEK |
2020-11-06 |
|
357,14 |
SEK |
2020-11-09 |
|
354,66 |
SEK |
2020-11-10 |
|
357,67 |
SEK |
2020-11-11 |
|
355,89 |
SEK |
2020-11-12 |
|
356,34 |
SEK |
2020-11-13 |
|
360,45 |
SEK |
2020-11-16 |
|
358,40 |
SEK |
2020-11-17 |
|
360,59 |
SEK |
2020-11-18 |
|
360,37 |
SEK |
2020-11-19 |
|
361,02 |
SEK |
2020-11-20 |
|
361,44 |
SEK |
2020-11-23 |
|
361,26 |
SEK |
2020-11-24 |
|
360,19 |
SEK |
2020-11-25 |
|
361,61 |
SEK |
2020-11-26 |
|
362,64 |
SEK |
2020-11-27 |
|
362,94 |
SEK |
2020-11-30 |
|
362,69 |
SEK |
2020-12-01 |
|
362,57 |
SEK |
2020-12-02 |
|
360,45 |
SEK |
2020-12-03 |
|
360,73 |
SEK |
2020-12-04 |
|
361,76 |
SEK |
2020-12-07 |
|
362,65 |
SEK |
2020-12-08 |
|
364,57 |
SEK |
2020-12-09 |
|
361,41 |
SEK |
2020-12-10 |
|
359,90 |
SEK |
2020-12-11 |
|
360,97 |
SEK |
2020-12-14 |
|
360,61 |
SEK |
2020-12-15 |
|
360,91 |
SEK |
2020-12-16 |
|
363,02 |
SEK |
2020-12-17 |
|
362,85 |
SEK |
2020-12-18 |
|
355,73 |
SEK |
2020-12-21 |
|
359,05 |
SEK |
2020-12-22 |
|
361,06 |
SEK |
2020-12-23 |
|
365,74 |
SEK |
2020-12-28 |
|
367,92 |
SEK |
2020-12-29 |
|
368,14 |
SEK |
2020-12-30 |
|
371,16 |
SEK |
2021-01-04 |
|
368,34 |
SEK |
2021-01-05 |
|
373,47 |
SEK |
2021-01-07 |
|
378,18 |
SEK |
2021-01-08 |
|
374,77 |
SEK |
2021-01-11 |
|
375,51 |
SEK |
2021-01-12 |
|
377,64 |
SEK |
2021-01-13 |
|
379,49 |
SEK |
2021-01-14 |
|
376,99 |
SEK |
2021-01-15 |
|
377,53 |
SEK |
2021-01-18 |
|
377,98 |
SEK |
2021-01-19 |
|
381,82 |
SEK |
2021-01-20 |
|
382,31 |
SEK |
2021-01-21 |
|
382,05 |
SEK |
2021-01-22 |
|
379,18 |
SEK |
2021-01-25 |
|
382,93 |
SEK |
2021-01-26 |
|
377,25 |
SEK |
2021-01-27 |
|
378,69 |
SEK |
2021-01-28 |
|
375,77 |
SEK |
2021-01-29 |
|
380,82 |
SEK |
2021-02-01 |
|
384,39 |
SEK |
2021-02-02 |
|
386,80 |
SEK |
2021-02-03 |
|
386,72 |
SEK |
2021-02-04 |
|
385,03 |
SEK |
2021-02-05 |
|
386,34 |
SEK |
2021-02-08 |
|
383,40 |
SEK |
2021-02-09 |
|
385,02 |
SEK |
2021-02-10 |
|
385,97 |
SEK |
2021-02-11 |
|
387,83 |
SEK |
2021-02-12 |
|
391,48 |
SEK |
2021-02-15 |
|
391,53 |
SEK |
2021-02-16 |
|
389,20 |
SEK |
2021-02-17 |
|
385,90 |
SEK |
2021-02-18 |
|
388,80 |
SEK |
2021-02-19 |
|
388,25 |
SEK |
2021-02-22 |
|
381,64 |
SEK |
2021-02-23 |
|
386,30 |
SEK |
2021-02-24 |
|
388,20 |
SEK |
2021-02-25 |
|
384,50 |
SEK |
2021-02-26 |
|
391,35 |
SEK |
2021-03-01 |
|
395,87 |
SEK |
2021-03-02 |
|
394,06 |
SEK |
2021-03-03 |
|
393,19 |
SEK |
2021-03-04 |
|
391,88 |
SEK |
2021-03-05 |
|
395,78 |
SEK |
2021-03-08 |
|
400,62 |
SEK |
2021-03-09 |
|
403,66 |
SEK |
2021-03-10 |
|
409,69 |
SEK |
2021-03-11 |
|
408,91 |
SEK |
2021-03-12 |
|
410,55 |
SEK |
2021-03-15 |
|
412,62 |
SEK |
2021-03-16 |
|
409,26 |
SEK |
2021-03-17 |
|
407,81 |
SEK |
2021-03-18 |
|
408,35 |
SEK |
2021-03-19 |
|
409,27 |
SEK |
2021-03-22 |
|
408,11 |
SEK |
2021-03-23 |
|
409,21 |
SEK |
2021-03-24 |
|
405,64 |
SEK |
2021-03-25 |
|
412,11 |
SEK |
2021-03-26 |
|
411,56 |
SEK |
2021-03-29 |
|
413,49 |
SEK |
2021-03-30 |
|
414,99 |
SEK |
2021-03-31 |
|
418,37 |
SEK |
2021-04-01 |
|
423,67 |
SEK |
2021-04-06 |
|
424,03 |
SEK |
2021-04-07 |
|
427,12 |
SEK |
2021-04-08 |
|
428,86 |
SEK |
2021-04-09 |
|
426,60 |
SEK |
2021-04-12 |
|
430,42 |
SEK |
2021-04-13 |
|
429,74 |
SEK |
2021-04-14 |
|
431,48 |
SEK |
2021-04-15 |
|
437,56 |
SEK |
2021-04-16 |
|
436,29 |
SEK |
2021-04-19 |
|
428,36 |
SEK |
2021-04-20 |
|
427,96 |
SEK |
2021-04-21 |
|
430,89 |
SEK |
2021-04-22 |
|
432,09 |
SEK |
2021-04-23 |
|
434,11 |
SEK |
2021-04-26 |
|
432,69 |
SEK |
2021-04-27 |
|
430,56 |
SEK |
2021-04-28 |
|
431,84 |
SEK |
2021-04-29 |
|
426,88 |
SEK |
2021-04-30 |
|
430,22 |
SEK |
2021-05-03 |
|
423,34 |
SEK |
2021-05-04 |
|
430,01 |
SEK |
2021-05-05 |
|
428,72 |
SEK |
2021-05-06 |
|
433,37 |
SEK |
2021-05-07 |
|
434,21 |
SEK |
2021-05-10 |
|
424,55 |
SEK |
2021-05-11 |
|
425,42 |
SEK |
2021-05-12 |
|
429,46 |
SEK |
2021-05-14 |
|
429,54 |
SEK |
2021-05-17 |
|
432,74 |
SEK |
2021-05-18 |
|
425,43 |
SEK |
2021-05-19 |
|
432,14 |
SEK |
2021-05-20 |
|
434,68 |
SEK |
2021-05-21 |
|
434,90 |
SEK |
2021-05-24 |
|
436,00 |
SEK |
2021-05-25 |
|
431,96 |
SEK |
2021-05-26 |
|
435,61 |
SEK |
2021-05-27 |
|
439,35 |
SEK |
2021-05-28 |
|
438,85 |
SEK |
2021-05-31 |
|
443,49 |
SEK |
2021-06-01 |
|
442,16 |
SEK |
2021-06-02 |
|
441,99 |
SEK |
2021-06-03 |
|
442,48 |
SEK |
2021-06-04 |
|
442,92 |
SEK |
2021-06-07 |
|
444,76 |
SEK |
2021-06-08 |
|
442,90 |
SEK |
2021-06-09 |
|
444,24 |
SEK |
2021-06-10 |
|
446,00 |
SEK |
2021-06-11 |
|
444,58 |
SEK |
2021-06-14 |
|
446,08 |
SEK |
2021-06-15 |
|
447,42 |
SEK |
2021-06-16 |
|
443,65 |
SEK |
2021-06-17 |
|
441,67 |
SEK |
2021-06-18 |
|
440,08 |
SEK |
2021-06-21 |
|
438,72 |
SEK |
2021-06-22 |
|
437,25 |
SEK |
2021-06-23 |
|
440,91 |
SEK |
2021-06-24 |
|
441,80 |
SEK |
2021-06-28 |
|
446,31 |
SEK |
2021-06-29 |
|
444,90 |
SEK |
2021-06-30 |
|
445,71 |
SEK |
2021-07-01 |
|
450,43 |
SEK |
2021-07-02 |
|
451,58 |
SEK |
2021-07-05 |
|
455,55 |
SEK |
2021-07-06 |
|
459,95 |
SEK |
2021-07-07 |
|
454,11 |
SEK |
2021-07-08 |
|
458,65 |
SEK |
2021-07-09 |
|
465,25 |
SEK |
2021-07-12 |
|
466,77 |
SEK |
2021-07-13 |
|
466,99 |
SEK |
2021-07-14 |
|
465,81 |
SEK |
2021-07-15 |
|
465,23 |
SEK |
2021-07-16 |
|
455,29 |
SEK |
2021-07-19 |
|
457,90 |
SEK |
2021-07-20 |
|
466,31 |
SEK |
2021-07-21 |
|
472,08 |
SEK |
2021-07-22 |
|
476,51 |
SEK |
2021-07-23 |
|
478,26 |
SEK |
2021-07-26 |
|
476,22 |
SEK |
2021-07-27 |
|
476,44 |
SEK |
2021-07-28 |
|
478,15 |
SEK |
2021-07-29 |
|
478,03 |
SEK |
2021-07-30 |
|
479,86 |
SEK |
2021-08-02 |
|
481,71 |
SEK |
2021-08-03 |
|
487,78 |
SEK |
2021-08-04 |
|
489,27 |
SEK |
2021-08-05 |
|
484,58 |
SEK |
2021-08-06 |
|
482,33 |
SEK |
2021-08-09 |
|
485,39 |
SEK |
2021-08-10 |
|
487,30 |
SEK |
2021-08-11 |
|
486,65 |
SEK |
2021-08-12 |
|
487,44 |
SEK |
2021-08-13 |
|
481,32 |
SEK |
2021-08-16 |
|
481,84 |
SEK |
2021-08-17 |
|
482,04 |
SEK |
2021-08-18 |
|
473,23 |
SEK |
2021-08-19 |
|
480,37 |
SEK |
2021-08-20 |
|
479,82 |
SEK |
2021-08-23 |
|
479,90 |
SEK |
2021-08-24 |
|
478,68 |
SEK |
2021-08-25 |
|
478,86 |
SEK |
2021-08-26 |
|
480,56 |
SEK |
2021-08-27 |
|
482,83 |
SEK |
2021-08-30 |
|
480,93 |
SEK |
2021-08-31 |
|
480,25 |
SEK |
2021-09-01 |
|
486,39 |
SEK |
2021-09-02 |
|
483,55 |
SEK |
2021-09-03 |
|
486,57 |
SEK |
2021-09-06 |
|
482,67 |
SEK |
2021-09-07 |
|
476,43 |
SEK |
2021-09-08 |
|
477,77 |
SEK |
2021-09-09 |
|
477,74 |
SEK |
2021-09-10 |
|
474,61 |
SEK |
2021-09-13 |
|
474,20 |
SEK |
2021-09-14 |
|
470,66 |
SEK |
2021-09-15 |
|
473,77 |
SEK |
2021-09-16 |
|
472,15 |
SEK |
2021-09-17 |
|
455,57 |
SEK |
2021-09-20 |
|
456,93 |
SEK |
2021-09-21 |
|
458,47 |
SEK |
2021-09-22 |
|
466,58 |
SEK |
2021-09-23 |
|
462,15 |
SEK |
2021-09-24 |
|
458,81 |
SEK |
2021-09-27 |
|
448,79 |
SEK |
2021-09-28 |
|
448,16 |
SEK |
2021-09-29 |
|
449,47 |
SEK |
2021-09-30 |
|
447,90 |
SEK |
2021-10-01 |
|
447,26 |
SEK |
2021-10-04 |
|
443,72 |
SEK |
2021-10-05 |
|
443,02 |
SEK |
2021-10-06 |
|
450,13 |
SEK |
2021-10-07 |
|
446,90 |
SEK |
2021-10-08 |
|
442,67 |
SEK |
2021-10-11 |
|
447,23 |
SEK |
2021-10-12 |
|
455,44 |
SEK |
2021-10-13 |
|
460,74 |
SEK |
2021-10-14 |
|
465,26 |
SEK |
2021-10-15 |
|
464,61 |
SEK |
2021-10-18 |
|
466,35 |
SEK |
2021-10-19 |
|
464,07 |
SEK |
2021-10-20 |
|
470,18 |
SEK |
2021-10-21 |
|
475,92 |
SEK |
2021-10-22 |
|
472,94 |
SEK |
2021-10-25 |
|
475,32 |
SEK |
2021-10-26 |
|
474,99 |
SEK |
2021-10-27 |
|
473,62 |
SEK |
2021-10-28 |
|
471,60 |
SEK |
2021-10-29 |
|
474,45 |
SEK |
2021-11-01 |
|
475,70 |
SEK |
2021-11-02 |
|
478,42 |
SEK |
2021-11-03 |
|
483,72 |
SEK |
2021-11-04 |
|
486,28 |
SEK |
2021-11-05 |
|
486,17 |
SEK |
2021-11-08 |
|
486,36 |
SEK |
2021-11-09 |
|
486,05 |
SEK |
2021-11-10 |
|
491,29 |
SEK |
2021-11-11 |
|
497,89 |
SEK |
2021-11-12 |
|
501,24 |
SEK |
2021-11-15 |
|
504,14 |
SEK |
2021-11-16 |
|
504,26 |
SEK |
2021-11-17 |
|
504,75 |
SEK |
2021-11-18 |
|
504,38 |
SEK |
2021-11-19 |
|
505,90 |
SEK |
2021-11-22 |
|
498,01 |
SEK |
2021-11-23 |
|
491,86 |
SEK |
2021-11-24 |
|
499,98 |
SEK |
2021-11-25 |
|
485,18 |
SEK |
2021-11-26 |
|
489,63 |
SEK |
2021-11-29 |
|
492,19 |
SEK |
2021-11-30 |
|
493,77 |
SEK |
2021-12-01 |
|
489,13 |
SEK |
2021-12-02 |
|
483,18 |
SEK |
2021-12-03 |
|
481,78 |
SEK |
2021-12-06 |
|
494,96 |
SEK |
2021-12-07 |
|
495,15 |
SEK |
2021-12-08 |
|
492,72 |
SEK |
2021-12-09 |
|
490,95 |
SEK |
2021-12-10 |
|
488,37 |
SEK |
2021-12-13 |
|
482,40 |
SEK |
2021-12-14 |
|
478,73 |
SEK |
2021-12-15 |
|
486,02 |
SEK |
2021-12-16 |
|
482,07 |
SEK |
2021-12-17 |
|
480,58 |
SEK |
2021-12-20 |
|
486,37 |
SEK |
2021-12-21 |
|
489,08 |
SEK |
2021-12-22 |
|
497,39 |
SEK |
2021-12-23 |
|
504,97 |
SEK |
2021-12-27 |
|
509,08 |
SEK |
2021-12-28 |
|
507,92 |
SEK |
2021-12-29 |
|
508,82 |
SEK |
2021-12-30 |
|
512,17 |
SEK |
2022-01-03 |
|
515,78 |
SEK |
2022-01-04 |
|
510,03 |
SEK |
2022-01-05 |
|
498,52 |
SEK |
2022-01-07 |
|
482,53 |
SEK |
2022-01-10 |
|
483,55 |
SEK |
2022-01-11 |
|
490,45 |
SEK |
2022-01-12 |
|
490,40 |
SEK |
2022-01-13 |
|
478,95 |
SEK |
2022-01-14 |
|
476,08 |
SEK |
2022-01-17 |
|
465,85 |
SEK |
2022-01-18 |
|
473,28 |
SEK |
2022-01-19 |
|
472,21 |
SEK |
2022-01-20 |
|
461,50 |
SEK |
2022-01-21 |
|
441,95 |
SEK |
2022-01-24 |
|
444,18 |
SEK |
2022-01-25 |
|
455,10 |
SEK |
2022-01-26 |
|
453,93 |
SEK |
2022-01-27 |
|
445,05 |
SEK |
2022-01-28 |
|
457,55 |
SEK |
2022-01-31 |
|
463,05 |
SEK |
2022-02-01 |
|
467,63 |
SEK |
2022-02-02 |
|
457,72 |
SEK |
2022-02-03 |
|
452,10 |
SEK |
2022-02-04 |
|
453,13 |
SEK |
2022-02-07 |
|
448,15 |
SEK |
2022-02-08 |
|
461,14 |
SEK |
2022-02-09 |
|
458,06 |
SEK |
2022-02-10 |
|
456,32 |
SEK |
2022-02-11 |
|
442,70 |
SEK |
2022-02-14 |
|
451,90 |
SEK |
2022-02-15 |
|
449,25 |
SEK |
2022-02-16 |
|
443,19 |
SEK |
2022-02-17 |
|
434,08 |
SEK |
2022-02-18 |
|
422,88 |
SEK |
2022-02-21 |
|
428,87 |
SEK |
2022-02-22 |
|
423,98 |
SEK |
2022-02-23 |
|
405,99 |
SEK |
2022-02-24 |
|
420,23 |
SEK |
2022-02-25 |
|
418,35 |
SEK |
2022-02-28 |
|
419,18 |
SEK |
2022-03-01 |
|
415,91 |
SEK |
2022-03-02 |
|
412,54 |
SEK |
2022-03-03 |
|
398,61 |
SEK |
2022-03-04 |
|
398,98 |
SEK |
2022-03-07 |
|
393,84 |
SEK |
2022-03-08 |
|
404,06 |
SEK |
2022-03-09 |
|
407,76 |
SEK |
2022-03-10 |
|
413,40 |
SEK |
2022-03-11 |
|
425,77 |
SEK |
2022-03-14 |
|
417,04 |
SEK |
2022-03-15 |
|
433,17 |
SEK |
2022-03-16 |
|
434,32 |
SEK |
2022-03-17 |
|
437,87 |
SEK |
2022-03-18 |
|
440,99 |
SEK |
2022-03-21 |
|
441,29 |
SEK |
2022-03-22 |
|
431,46 |
SEK |
2022-03-23 |
|
426,07 |
SEK |
2022-03-24 |
|
426,69 |
SEK |
2022-03-25 |
|
430,73 |
SEK |
2022-03-28 |
|
440,48 |
SEK |
2022-03-29 |
|
437,09 |
SEK |
2022-03-30 |
|
435,88 |
SEK |
2022-03-31 |
|
438,38 |
SEK |
2022-04-01 |
|
443,41 |
SEK |
2022-04-04 |
|
444,41 |
SEK |
2022-04-05 |
|
430,20 |
SEK |
2022-04-06 |
|
437,08 |
SEK |
2022-04-07 |
|
435,22 |
SEK |
2022-04-08 |
|
432,03 |
SEK |
2022-04-11 |
|
432,53 |
SEK |
2022-04-12 |
|
430,14 |
SEK |
2022-04-13 |
|
431,37 |
SEK |
2022-04-14 |
|
428,86 |
SEK |
2022-04-19 |
|
433,31 |
SEK |
2022-04-20 |
|
438,14 |
SEK |
2022-04-21 |
|
427,74 |
SEK |
2022-04-22 |
|
417,94 |
SEK |
2022-04-25 |
|
413,81 |
SEK |
2022-04-26 |
|
411,73 |
SEK |
2022-04-27 |
|
410,05 |
SEK |
2022-04-28 |
|
418,76 |
SEK |
2022-04-29 |
|
408,29 |
SEK |
2022-05-02 |
|
407,00 |
SEK |
2022-05-03 |
|
403,74 |
SEK |
2022-05-04 |
|
403,38 |
SEK |
2022-05-05 |
|
385,75 |
SEK |
2022-05-06 |
|
380,53 |
SEK |
2022-05-09 |
|
386,53 |
SEK |
2022-05-10 |
|
388,06 |
SEK |
2022-05-11 |
|
384,64 |
SEK |
2022-05-12 |
|
397,31 |
SEK |
2022-05-13 |
|
396,99 |
SEK |
2022-05-16 |
|
403,70 |
SEK |
2022-05-17 |
|
399,49 |
SEK |
2022-05-18 |
|
394,21 |
SEK |
2022-05-19 |
|
402,15 |
SEK |
2022-05-20 |
|
400,24 |
SEK |
2022-05-23 |
|
401,07 |
SEK |
2022-05-24 |
|
394,01 |
SEK |
2022-05-25 |
|
408,70 |
SEK |
2022-05-27 |
|
413,77 |
SEK |
2022-05-30 |
|
411,67 |
SEK |
2022-05-31 |
|
408,95 |
SEK |
2022-06-01 |
|
408,18 |
SEK |
2022-06-02 |
|
411,01 |
SEK |
2022-06-03 |
|
405,59 |
SEK |
2022-06-07 |
|
409,48 |
SEK |
2022-06-08 |
|
402,04 |
SEK |
2022-06-09 |
|
389,73 |
SEK |
2022-06-10 |
|
381,60 |
SEK |
2022-06-13 |
|
377,32 |
SEK |
2022-06-14 |
|
376,99 |
SEK |
2022-06-15 |
|
362,20 |
SEK |
2022-06-16 |
|
366,20 |
SEK |
2022-06-17 |
|
362,94 |
SEK |
2022-06-20 |
|
366,69 |
SEK |
2022-06-21 |
|
360,41 |
SEK |
2022-06-22 |
|
357,69 |
SEK |
2022-06-23 |
|
368,86 |
SEK |
2022-06-27 |
|
370,85 |
SEK |
2022-06-28 |
|
365,77 |
SEK |
2022-06-29 |
|
356,13 |
SEK |
2022-06-30 |
|
364,51 |
SEK |
2022-07-01 |
|
362,19 |
SEK |
2022-07-04 |
|
358,65 |
SEK |
2022-07-05 |
|
367,55 |
SEK |
2022-07-06 |
|
377,71 |
SEK |
2022-07-07 |
|
376,94 |
SEK |
2022-07-08 |
|
374,97 |
SEK |
2022-07-11 |
|
376,85 |
SEK |
2022-07-12 |
|
372,63 |
SEK |
2022-07-13 |
|
365,05 |
SEK |
2022-07-14 |
|
366,44 |
SEK |
2022-07-15 |
|
376,56 |
SEK |
2022-07-18 |
|
379,36 |
SEK |
2022-07-19 |
|
380,70 |
SEK |
2022-07-20 |
|
386,33 |
SEK |
2022-07-21 |
|
391,51 |
SEK |
2022-07-22 |
|
391,26 |
SEK |
2022-07-25 |
|
386,11 |
SEK |
2022-07-26 |
|
387,25 |
SEK |
2022-07-27 |
|
392,64 |
SEK |
2022-07-28 |
|
402,45 |
SEK |
2022-07-29 |
|
398,23 |
SEK |
2022-08-01 |
|
392,46 |
SEK |
2022-08-02 |
|
394,71 |
SEK |
2022-08-03 |
|
400,44 |
SEK |
2022-08-04 |
|
393,01 |
SEK |
2022-08-05 |
|
399,42 |
SEK |
2022-08-08 |
|
391,00 |
SEK |
2022-08-09 |
|
397,94 |
SEK |
2022-08-10 |
|
401,90 |
SEK |
2022-08-11 |
|
403,07 |
SEK |
2022-08-12 |
|
404,17 |
SEK |
2022-08-15 |
|
404,06 |
SEK |
2022-08-16 |
|
399,23 |
SEK |
2022-08-17 |
|
401,87 |
SEK |
2022-08-18 |
|
397,71 |
SEK |
2022-08-19 |
|
389,11 |
SEK |
2022-08-22 |
|
385,67 |
SEK |
2022-08-23 |
|
386,86 |
SEK |
2022-08-24 |
|
386,90 |
SEK |
2022-08-25 |
|
383,22 |
SEK |
2022-08-26 |
|
375,77 |
SEK |
2022-08-29 |
|
378,97 |
SEK |
2022-08-30 |
|
377,00 |
SEK |
2022-08-31 |
|
366,19 |
SEK |
2022-09-01 |
|
371,95 |
SEK |
2022-09-02 |
|
367,05 |
SEK |
2022-09-05 |
|
368,39 |
SEK |
2022-09-06 |
|
366,29 |
SEK |
2022-09-07 |
|
366,17 |
SEK |
2022-09-08 |
|
377,24 |
SEK |
2022-09-09 |
|
384,20 |
SEK |
2022-09-12 |
|
378,96 |
SEK |
2022-09-13 |
|
370,55 |
SEK |
2022-09-14 |
|
370,77 |
SEK |
2022-09-15 |
|
363,14 |
SEK |
2022-09-16 |
|
360,50 |
SEK |
2022-09-19 |
|
354,59 |
SEK |
2022-09-20 |
|
355,35 |
SEK |
2022-09-21 |
|
348,09 |
SEK |
2022-09-22 |
|
342,70 |
SEK |
2022-09-23 |
|
343,58 |
SEK |
2022-09-26 |
|
342,10 |
SEK |
2022-09-27 |
|
343,36 |
SEK |
2022-09-28 |
|
336,22 |
SEK |
2022-09-29 |
|
341,97 |
SEK |
2022-09-30 |
|
345,33 |
SEK |
2022-10-03 |
|
355,75 |
SEK |
2022-10-04 |
|
352,29 |
SEK |
2022-10-05 |
|
353,67 |
SEK |
2022-10-06 |
|
342,60 |
SEK |
2022-10-07 |
|
342,77 |
SEK |
2022-10-10 |
|
339,41 |
SEK |
2022-10-11 |
|
339,73 |
SEK |
2022-10-12 |
|
337,80 |
SEK |
2022-10-13 |
|
349,26 |
SEK |
2022-10-14 |
|
356,68 |
SEK |
2022-10-17 |
|
362,09 |
SEK |
2022-10-18 |
|
355,55 |
SEK |
2022-10-19 |
|
350,44 |
SEK |
2022-10-20 |
|
350,80 |
SEK |
2022-10-21 |
|
357,79 |
SEK |
2022-10-24 |
|
362,47 |
SEK |
2022-10-25 |
|
363,75 |
SEK |
2022-10-26 |
|
366,01 |
SEK |
2022-10-27 |
|
367,18 |
SEK |
2022-10-28 |
|
364,55 |
SEK |
2022-10-31 |
|
368,40 |
SEK |
2022-11-01 |
|
369,98 |
SEK |
2022-11-02 |
|
363,71 |
SEK |
2022-11-03 |
|
370,44 |
SEK |
2022-11-04 |
|
373,39 |
SEK |
2022-11-07 |
|
377,43 |
SEK |
2022-11-08 |
|
378,54 |
SEK |
2022-11-09 |
|
394,39 |
SEK |
2022-11-10 |
|
401,11 |
SEK |
2022-11-11 |
|
401,05 |
SEK |
2022-11-14 |
|
397,52 |
SEK |
2022-11-15 |
|
392,79 |
SEK |
2022-11-16 |
|
387,29 |
SEK |
2022-11-17 |
|
392,81 |
SEK |
2022-11-18 |
|
392,91 |
SEK |
2022-11-21 |
|
394,00 |
SEK |
2022-11-22 |
|
396,06 |
SEK |
2022-11-23 |
|
397,41 |
SEK |
2022-11-24 |
|
398,55 |
SEK |
2022-11-25 |
|
395,25 |
SEK |
2022-11-28 |
|
394,32 |
SEK |
2022-11-29 |
|
394,31 |
SEK |
2022-11-30 |
|
399,15 |
SEK |
2022-12-01 |
|
399,70 |
SEK |
2022-12-02 |
|
403,44 |
SEK |
2022-12-05 |
|
397,91 |
SEK |
2022-12-06 |
|
391,85 |
SEK |
2022-12-07 |
|
391,09 |
SEK |
2022-12-08 |
|
397,38 |
SEK |
2022-12-09 |
|
395,21 |
SEK |
2022-12-12 |
|
407,92 |
SEK |
2022-12-13 |
|
405,64 |
SEK |
2022-12-14 |
|
393,94 |
SEK |
2022-12-15 |
|
387,35 |
SEK |
2022-12-16 |
|
383,11 |
SEK |
2022-12-19 |
|
380,02 |
SEK |
2022-12-20 |
|
383,15 |
SEK |
2022-12-21 |
|
381,94 |
SEK |
2022-12-22 |
|
383,03 |
SEK |
2022-12-23 |
|
385,72 |
SEK |
2022-12-27 |
|
385,37 |
SEK |
2022-12-28 |
|
388,32 |
SEK |
2022-12-29 |
|
386,80 |
SEK |
2022-12-30 |
|
387,29 |
SEK |
2023-01-02 |
|
392,96 |
SEK |
2023-01-03 |
|
395,67 |
SEK |
2023-01-04 |
|
398,64 |
SEK |
2023-01-05 |
|
406,49 |
SEK |
2023-01-09 |
|
407,02 |
SEK |
2023-01-10 |
|
413,25 |
SEK |
2023-01-11 |
|
419,02 |
SEK |
2023-01-12 |
|
415,68 |
SEK |
2023-01-13 |
|
419,22 |
SEK |
2023-01-16 |
|
417,07 |
SEK |
2023-01-17 |
|
422,43 |
SEK |
2023-01-18 |
|
413,09 |
SEK |
2023-01-19 |
|
411,06 |
SEK |
2023-01-20 |
|
416,06 |
SEK |
2023-01-23 |
|
415,77 |
SEK |
2023-01-24 |
|
413,56 |
SEK |
2023-01-25 |
|
414,78 |
SEK |
2023-01-26 |
|
415,77 |
SEK |
2023-01-27 |
|
415,38 |
SEK |
2023-01-30 |
|
412,24 |
SEK |
2023-01-31 |
|
417,54 |
SEK |
2023-02-01 |
|
428,72 |
SEK |
2023-02-02 |
|
431,04 |
SEK |
2023-02-03 |
|
425,29 |
SEK |
2023-02-06 |
|
423,55 |
SEK |
2023-02-07 |
|
425,77 |
SEK |
2023-02-08 |
|
420,48 |
SEK |
2023-02-09 |
|
414,26 |
SEK |
2023-02-10 |
|
420,11 |
SEK |
2023-02-13 |
|
422,58 |
SEK |
2023-02-14 |
|
421,03 |
SEK |
2023-02-15 |
|
420,61 |
SEK |
2023-02-16 |
|
421,80 |
SEK |
2023-02-17 |
|
419,67 |
SEK |
2023-02-20 |
|
416,66 |
SEK |
2023-02-21 |
|
412,77 |
SEK |
2023-02-22 |
|
417,64 |
SEK |
2023-02-23 |
|
410,00 |
SEK |
2023-02-24 |
|
416,51 |
SEK |
2023-02-27 |
|
415,46 |
SEK |
2023-02-28 |
|
415,49 |
SEK |
2023-03-01 |
|
412,91 |
SEK |
2023-03-02 |
|
419,85 |
SEK |
2023-03-03 |
|
421,65 |
SEK |
2023-03-06 |
|
420,66 |
SEK |
2023-03-07 |
|
416,28 |
SEK |
2023-03-08 |
|
416,63 |
SEK |
2023-03-09 |
|
403,99 |
SEK |
2023-03-10 |
|
397,83 |
SEK |
2023-03-13 |
|
404,73 |
SEK |
2023-03-14 |
|
392,59 |
SEK |
2023-03-15 |
|
393,04 |
SEK |
2023-03-16 |
|
386,44 |
SEK |
2023-03-17 |
|
392,00 |
SEK |
2023-03-20 |
|
395,75 |
SEK |
2023-03-21 |
|
396,56 |
SEK |
2023-03-22 |
|
394,17 |
SEK |
2023-03-23 |
|
388,02 |
SEK |
2023-03-24 |
|
392,65 |
SEK |
2023-03-27 |
|
390,51 |
SEK |
2023-03-28 |
|
395,51 |
SEK |
2023-03-29 |
|
405,56 |
SEK |
2023-03-30 |
|
412,44 |
SEK |
2023-03-31 |
|
410,95 |
SEK |
2023-04-03 |
|
414,73 |
SEK |
2023-04-04 |
|
405,89 |
SEK |
2023-04-05 |
|
408,14 |
SEK |
2023-04-06 |
|
414,09 |
SEK |
2023-04-11 |
|
417,64 |
SEK |
2023-04-12 |
|
415,92 |
SEK |
2023-04-13 |
|
424,42 |
SEK |
2023-04-14 |
|
423,13 |
SEK |
2023-04-17 |
|
423,01 |
SEK |
2023-04-18 |
|
420,94 |
SEK |
2023-04-19 |
|
417,97 |
SEK |
2023-04-20 |
|
417,93 |
SEK |
2023-04-21 |
|
420,44 |
SEK |
2023-04-24 |
|
417,58 |
SEK |
2023-04-25 |
|
414,93 |
SEK |
2023-04-26 |
|
423,12 |
SEK |
2023-04-27 |
|
425,27 |
SEK |
2023-04-28 |
|
422,05 |
SEK |
2023-05-02 |
|
421,22 |
SEK |
2023-05-03 |
|
419,64 |
SEK |
2023-05-04 |
|
422,14 |
SEK |
2023-05-05 |
|
421,27 |
SEK |
2023-05-08 |
|
415,72 |
SEK |
2023-05-09 |
|
411,80 |
SEK |
2023-05-10 |
|
417,35 |
SEK |
2023-05-11 |
|
419,10 |
SEK |
2023-05-12 |
|
420,72 |
SEK |
2023-05-15 |
|
418,71 |
SEK |
2023-05-16 |
|
418,51 |
SEK |
2023-05-17 |
|
427,33 |
SEK |
2023-05-19 |
|
424,94 |
SEK |
2023-05-22 |
|
424,85 |
SEK |
2023-05-23 |
|
416,03 |
SEK |
2023-05-24 |
|
416,57 |
SEK |
2023-05-25 |
|
418,69 |
SEK |
2023-05-26 |
|
417,87 |
SEK |
2023-05-29 |
|
419,83 |
SEK |
2023-05-30 |
|
415,98 |
SEK |
2023-05-31 |
|
414,51 |
SEK |
2023-06-01 |
|
425,03 |
SEK |
2023-06-02 |
|
427,93 |
SEK |
2023-06-05 |
|
430,16 |
SEK |
2023-06-07 |
|
426,91 |
SEK |
2023-06-08 |
|
427,56 |
SEK |
2023-06-09 |
|
427,19 |
SEK |
2023-06-12 |
|
430,68 |
SEK |
2023-06-13 |
|
430,09 |
SEK |
2023-06-14 |
|
426,99 |
SEK |
2023-06-15 |
|
429,03 |
SEK |
2023-06-16 |
|
423,77 |
SEK |
2023-06-19 |
|
421,44 |
SEK |
2023-06-20 |
|
415,72 |
SEK |
2023-06-21 |
|
411,87 |
SEK |
2023-06-22 |
|
412,45 |
SEK |
2023-06-26 |
|
409,77 |
SEK |
2023-06-27 |
|
416,81 |
SEK |
2023-06-28 |
|
421,40 |
SEK |
2023-06-29 |
|
424,80 |
SEK |
2023-06-30 |
|
421,82 |
SEK |
2023-07-03 |
|
424,14 |
SEK |
2023-07-04 |
|
420,49 |
SEK |
2023-07-05 |
|
415,16 |
SEK |
2023-07-06 |
|
415,33 |
SEK |
2023-07-07 |
|
413,88 |
SEK |
2023-07-10 |
|
414,59 |
SEK |
2023-07-11 |
|
418,40 |
SEK |
2023-07-12 |
|
419,53 |
SEK |
2023-07-13 |
|
416,27 |
SEK |
2023-07-14 |
|
413,26 |
SEK |
2023-07-17 |
|
416,75 |
SEK |
2023-07-18 |
|
417,95 |
SEK |
2023-07-19 |
|
416,51 |
SEK |
2023-07-20 |
|
416,77 |
SEK |
2023-07-21 |
|
419,46 |
SEK |
2023-07-24 |
|
423,43 |
SEK |
2023-07-25 |
|
419,97 |
SEK |
2023-07-26 |
|
425,67 |
SEK |
2023-07-27 |
|
424,26 |
SEK |
2023-07-28 |
|
423,75 |
SEK |
2023-07-31 |
|
421,71 |
SEK |
2023-08-01 |
|
417,99 |
SEK |
2023-08-02 |
|
412,76 |
SEK |
2023-08-03 |
|
412,80 |
SEK |
2023-08-04 |
|
412,76 |
SEK |
2023-08-07 |
|
411,46 |
SEK |
2023-08-08 |
|
414,72 |
SEK |
2023-08-09 |
|
418,30 |
SEK |
2023-08-10 |
|
413,76 |
SEK |
2023-08-11 |
|
412,79 |
SEK |
2023-08-14 |
|
409,91 |
SEK |
2023-08-15 |
|
408,85 |
SEK |
2023-08-16 |
|
403,32 |
SEK |
2023-08-17 |
|
398,40 |
SEK |
2023-08-18 |
|
399,19 |
SEK |
2023-08-21 |
|
399,60 |
SEK |
2023-08-22 |
|
400,58 |
SEK |
2023-08-23 |
|
401,71 |
SEK |
2023-08-24 |
|
400,97 |
SEK |
2023-08-25 |
|
403,86 |
SEK |
2023-08-28 |
|
405,63 |
SEK |
2023-08-29 |
|
407,36 |
SEK |
2023-08-30 |
|
408,92 |
SEK |
2023-08-31 |
|
408,39 |
SEK |
2023-09-01 |
|
410,81 |
SEK |
2023-09-04 |
|
410,05 |
SEK |
2023-09-05 |
|
411,15 |
SEK |
2023-09-06 |
|
405,68 |
SEK |
2023-09-07 |
|
403,88 |
SEK |
2023-09-08 |
|
405,63 |
SEK |
2023-09-11 |
|
404,28 |
SEK |
2023-09-12 |
|
401,41 |
SEK |
2023-09-13 |
|
405,35 |
SEK |
2023-09-14 |
|
407,85 |
SEK |
2023-09-15 |
|
404,81 |
SEK |
2023-09-18 |
|
403,55 |
SEK |
2023-09-19 |
|
408,77 |
SEK |
2023-09-20 |
|
407,78 |
SEK |
2023-09-21 |
|
404,28 |
SEK |
2023-09-22 |
|
400,08 |
SEK |
2023-09-25 |
|
396,38 |
SEK |
2023-09-26 |
|
395,85 |
SEK |
2023-09-27 |
|
394,60 |
SEK |
2023-09-28 |
|
401,97 |
SEK |
2023-09-29 |
|
399,38 |
SEK |
2023-10-02 |
|
395,98 |
SEK |
2023-10-03 |
|
391,25 |
SEK |
2023-10-04 |
|
396,46 |
SEK |
2023-10-05 |
|
395,95 |
SEK |
2023-10-06 |
|
395,14 |
SEK |
2023-10-09 |
|
403,86 |
SEK |
2023-10-10 |
|
406,14 |
SEK |
2023-10-11 |
|
412,05 |
SEK |
2023-10-12 |
|
405,83 |
SEK |
2023-10-13 |
|
404,99 |
SEK |
2023-10-16 |
|
396,50 |
SEK |
2023-10-17 |
|
395,58 |
SEK |
2023-10-18 |
|
391,58 |
SEK |
2023-10-19 |
|
385,32 |
SEK |
2023-10-20 |
|
378,66 |
SEK |
2023-10-23 |
|
380,78 |
SEK |
2023-10-24 |
|
378,09 |
SEK |
2023-10-25 |
|
381,82 |
SEK |
2023-10-26 |
|
380,01 |
SEK |
2023-10-27 |
|
380,67 |
SEK |
2023-10-30 |
|
386,67 |
SEK |
2023-10-31 |
|
385,91 |
SEK |
2023-11-01 |
|
397,76 |
SEK |
2023-11-02 |
|
399,07 |
SEK |
2023-11-03 |
|
397,60 |
SEK |
2023-11-06 |
|
397,13 |
SEK |
2023-11-07 |
|
399,35 |
SEK |
2023-11-08 |
|
403,37 |
SEK |
2023-11-09 |
|
398,35 |
SEK |
2023-11-10 |
|
397,86 |
SEK |
2023-11-13 |
|
409,72 |
SEK |
2023-11-14 |
|
415,28 |
SEK |
2023-11-15 |
|
412,64 |
SEK |
2023-11-16 |
|
416,34 |
SEK |
2023-11-17 |
|
418,96 |
SEK |
2023-11-20 |
|
416,41 |
SEK |
2023-11-21 |
|
419,87 |
SEK |
2023-11-22 |
|
421,70 |
SEK |
2023-11-23 |
|
421,58 |
SEK |
2023-11-24 |
|
422,41 |
SEK |
2023-11-27 |
|
419,45 |
SEK |
2023-11-28 |
|
423,40 |
SEK |
2023-11-29 |
|
423,41 |
SEK |
2023-11-30 |
|
425,11 |
SEK |
2023-12-01 |
|
426,87 |
SEK |
2023-12-04 |
|
428,80 |
SEK |
2023-12-05 |
|
434,84 |
SEK |
2023-12-06 |
|
434,52 |
SEK |
2023-12-07 |
|
437,54 |
SEK |
2023-12-08 |
|
440,98 |
SEK |
2023-12-11 |
|
439,30 |
SEK |
2023-12-12 |
|
438,30 |
SEK |
2023-12-13 |
|
449,25 |
SEK |
2023-12-14 |
|
453,66 |
SEK |
2023-12-15 |
|
451,96 |
SEK |
2023-12-18 |
|
455,09 |
SEK |
2023-12-19 |
|
454,82 |
SEK |
2023-12-20 |
|
450,08 |
SEK |
2023-12-21 |
|
453,88 |
SEK |
2023-12-22 |
|
455,60 |
SEK |
2023-12-27 |
|
456,78 |
SEK |
2023-12-28 |
|
458,19 |
SEK |
2023-12-29 |
|
455,83 |
SEK |
2024-01-02 |
|
445,53 |
SEK |
2024-01-03 |
|
447,78 |
SEK |
2024-01-04 |
|
443,69 |
SEK |
2024-01-05 |
|
447,09 |
SEK |
2024-01-08 |
|
444,47 |
SEK |
2024-01-09 |
|
444,57 |
SEK |
2024-01-10 |
|
446,35 |
SEK |
2024-01-11 |
|
448,27 |
SEK |
2024-01-12 |
|
443,20 |
SEK |
2024-01-15 |
|
440,77 |
SEK |
2024-01-16 |
|
432,94 |
SEK |
2024-01-17 |
|
436,97 |
SEK |
2024-01-18 |
|
434,71 |
SEK |
2024-01-19 |
|
438,06 |
SEK |
2024-01-22 |
|
441,74 |
SEK |
2024-01-23 |
|
443,34 |
SEK |
2024-01-24 |
|
445,11 |
SEK |
2024-01-25 |
|
447,69 |
SEK |
2024-01-26 |
|
449,65 |
SEK |
2024-01-29 |
|
448,76 |
SEK |
2024-01-30 |
|
449,77 |
SEK |
2024-01-31 |
|
451,44 |
SEK |
2024-02-01 |
|
451,11 |
SEK |
2024-02-02 |
|
446,57 |
SEK |
2024-02-05 |
|
447,71 |
SEK |
2024-02-06 |
|
449,83 |
SEK |
2024-02-07 |
|
450,44 |
SEK |
2024-02-08 |
|
448,16 |
SEK |
2024-02-09 |
|
451,42 |
SEK |
2024-02-12 |
|
446,40 |
SEK |
2024-02-13 |
|
449,65 |
SEK |
2024-02-14 |
|
453,66 |
SEK |
2024-02-15 |
|
457,56 |
SEK |
2024-02-16 |
|
457,73 |
SEK |
2024-02-19 |
|
455,69 |
SEK |
2024-02-20 |
|
455,85 |
SEK |
2024-02-21 |
|
460,75 |
SEK |
2024-02-22 |
|
461,80 |
SEK |
2024-02-23 |
|
461,29 |
SEK |
2024-02-26 |
|
462,98 |
SEK |
2024-02-27 |
|
461,83 |
SEK |
2024-02-28 |
|
465,19 |
SEK |
2024-02-29 |
|
466,64 |
SEK |
2024-03-01 |
|
465,99 |
SEK |
2024-03-04 |
|
463,98 |
SEK |
2024-03-05 |
|
466,87 |
SEK |
2024-03-06 |
|
467,96 |
SEK |
2024-03-07 |
|
472,60 |
SEK |
2024-03-08 |
|
470,93 |
SEK |
2024-03-11 |
|
477,14 |
SEK |
2024-03-12 |
|
478,93 |
SEK |
2024-03-13 |
|
478,61 |
SEK |
2024-03-14 |
|
481,50 |
SEK |
2024-03-15 |
|
476,24 |
SEK |
2024-03-18 |
|
476,38 |
SEK |
2024-03-19 |
|
478,96 |
SEK |
2024-03-20 |
|
489,25 |
SEK |
2024-03-21 |
|
490,91 |
SEK |
2024-03-22 |
|
491,18 |
SEK |
2024-03-25 |
|
490,70 |
SEK |
2024-03-26 |
|
493,99 |
SEK |
2024-03-27 |
|
491,15 |
SEK |
2024-03-28 |
|
489,29 |
SEK |
2024-04-02 |
|
488,51 |
SEK |
2024-04-03 |
|
491,19 |
SEK |
2024-04-04 |
|
486,14 |
SEK |
2024-04-05 |
|
491,19 |
SEK |
2024-04-08 |
|
490,65 |
SEK |
2024-04-09 |
|
485,86 |
SEK |
2024-04-10 |
|
484,73 |
SEK |
2024-04-11 |
|
487,03 |
SEK |
2024-04-12 |
|
490,33 |
SEK |
2024-04-15 |
|
478,90 |
SEK |
2024-04-16 |
|
482,75 |
SEK |
2024-04-17 |
|
479,39 |
SEK |
2024-04-18 |
|
478,38 |
SEK |
2024-04-19 |
|
480,89 |
SEK |
2024-04-22 |
|
485,33 |
SEK |
2024-04-23 |
|
487,71 |
SEK |
2024-04-24 |
|
478,95 |
SEK |
2024-04-25 |
|
488,76 |
SEK |
2024-04-26 |
|
492,65 |
SEK |
2024-04-29 |
|
493,31 |
SEK |
2024-04-30 |
|
487,85 |
SEK |
2024-05-02 |
|
492,38 |
SEK |
2024-05-03 |
|
494,91 |
SEK |
2024-05-06 |
|
499,57 |
SEK |
2024-05-07 |
|
502,61 |
SEK |
2024-05-08 |
|
509,88 |
SEK |
2024-05-10 |
|
510,37 |
SEK |
2024-05-13 |
|
513,31 |
SEK |
2024-05-14 |
|
516,26 |
SEK |
2024-05-15 |
|
513,76 |
SEK |
2024-05-16 |
|
511,42 |
SEK |
2024-05-17 |
|
517,91 |
SEK |
2024-05-20 |
|
516,48 |
SEK |
2024-05-21 |
|
518,96 |
SEK |
2024-05-22 |
|
518,32 |
SEK |
2024-05-23 |
|
516,07 |
SEK |
2024-05-24 |
|
516,03 |
SEK |
2024-05-27 |
|
515,10 |
SEK |
2024-05-28 |
|
509,85 |
SEK |
2024-05-29 |
|
510,02 |
SEK |
2024-05-30 |
|
512,48 |
SEK |
2024-05-31 |
|
514,40 |
SEK |
2024-06-03 |
|
510,96 |
SEK |
2024-06-04 |
|
512,82 |
SEK |
2024-06-05 |
|
513,08 |
SEK |
2024-06-07 |
|
509,65 |
SEK |
2024-06-10 |
|
508,22 |
SEK |
2024-06-11 |
|
519,59 |
SEK |
2024-06-12 |
|
511,92 |
SEK |
2024-06-13 |
|
505,36 |
SEK |
2024-06-14 |
|
503,15 |
SEK |
2024-06-17 |
|
502,43 |
SEK |
2024-06-18 |
|
501,64 |
SEK |
2024-06-19 |
|
506,57 |
SEK |
2024-06-20 |
|
509,15 |
SEK |
2024-06-24 |
|
503,16 |
SEK |
2024-06-25 |
|
503,93 |
SEK |
2024-06-26 |
|
503,21 |
SEK |
2024-06-27 |
|
504,68 |
SEK |
2024-06-28 |
|
507,61 |
SEK |
2024-07-01 |
|
503,97 |
SEK |
2024-07-02 |
|
507,00 |
SEK |
2024-07-03 |
|
507,52 |
SEK |
2024-07-04 |
|
508,94 |
SEK |
2024-07-05 |
|
507,88 |
SEK |
2024-07-08 |
|
505,11 |
SEK |
2024-07-09 |
|
505,78 |
SEK |
2024-07-10 |
|
511,08 |
SEK |
2024-07-11 |
|
522,17 |
SEK |
2024-07-12 |
|
518,65 |
SEK |
2024-07-15 |
|
519,05 |
SEK |
2024-07-16 |
|
518,92 |
SEK |
2024-07-17 |
|
521,00 |
SEK |
2024-07-18 |
|
516,39 |
SEK |
2024-07-19 |
|
520,25 |
SEK |
2024-07-22 |
|
519,28 |
SEK |
2024-07-23 |
|
515,50 |
SEK |
2024-07-24 |
|
509,13 |
SEK |
2024-07-25 |
|
515,80 |
SEK |
2024-07-26 |
|
518,59 |
SEK |
2024-07-29 |
|
518,98 |
SEK |
2024-07-30 |
|
520,22 |
SEK |
2024-07-31 |
|
516,97 |
SEK |
2024-08-01 |
|
496,16 |
SEK |
2024-08-02 |
|
472,42 |
SEK |
2024-08-05 |
|
480,06 |
SEK |
2024-08-06 |
|
492,46 |
SEK |
2024-08-07 |
|
489,54 |
SEK |
2024-08-08 |
|
492,69 |
SEK |
2024-08-09 |
|
492,95 |
SEK |
2024-08-12 |
|
495,07 |
SEK |
2024-08-13 |
|
497,77 |
SEK |
2024-08-14 |
|
505,18 |
SEK |
2024-08-15 |
|
505,50 |
SEK |
2024-08-16 |
|
507,94 |
SEK |
2024-08-19 |
|
507,93 |
SEK |
2024-08-20 |
|
505,77 |
SEK |
2024-08-21 |
|
510,50 |
SEK |
2024-08-22 |
|
512,31 |
SEK |
2024-08-23 |
|
515,81 |
SEK |
2024-08-26 |
|
512,93 |
SEK |
2024-08-27 |
|
515,48 |
SEK |
2024-08-28 |
|
517,24 |
SEK |
2024-08-29 |
|
519,91 |
SEK |
2024-08-30 |
|
518,22 |
SEK |
2024-09-02 |
|
515,41 |
SEK |
2024-09-03 |
|
507,88 |
SEK |
2024-09-04 |
|
504,03 |
SEK |
2024-09-05 |
|
503,89 |
SEK |
2024-09-06 |
|
503,88 |
SEK |
2024-09-09 |
|
502,86 |
SEK |
2024-09-10 |
|
502,03 |
SEK |
2024-09-11 |
|
504,66 |
SEK |
2024-09-12 |
|
510,42 |
SEK |
2024-09-13 |
|
511,63 |
SEK |
2024-09-16 |
|
515,95 |
SEK |
2024-09-17 |
|
511,36 |
SEK |
2024-09-18 |
|
522,19 |
SEK |
2024-09-19 |
|
518,57 |
SEK |
2024-09-20 |
|
521,77 |
SEK |
2024-09-23 |
|
519,19 |
SEK |
2024-09-24 |
|
522,16 |
SEK |
2024-09-25 |
|
532,21 |
SEK |
2024-09-26 |
|
529,42 |
SEK |
2024-09-27 |
|
529,00 |
SEK |
2024-09-30 |
|
525,61 |
SEK |
2024-10-01 |
|
523,89 |
SEK |
2024-10-02 |
|
520,47 |
SEK |
2024-10-03 |
|
523,25 |
SEK |
2024-10-04 |
|
520,41 |
SEK |
2024-10-07 |
|
518,53 |
SEK |
2024-10-08 |
|
519,04 |
SEK |
2024-10-09 |
|
512,40 |
SEK |
2024-10-10 |
|
519,74 |
SEK |
2024-10-11 |
|
519,05 |
SEK |
2024-10-14 |
|
521,34 |
SEK |
2024-10-15 |
|
516,69 |
SEK |
2024-10-16 |
|
517,38 |
SEK |
2024-10-17 |
|
517,93 |
SEK |
2024-10-18 |
|
519,08 |
SEK |
2024-10-21 |
|
513,30 |
SEK |
2024-10-22 |
|
515,11 |
SEK |
2024-10-23 |
|
515,01 |
SEK |
2024-10-24 |
|
514,37 |
SEK |
2024-10-25 |
|
521,49 |
SEK |
2024-10-28 |
|
520,77 |
SEK |
2024-10-29 |
|
514,82 |
SEK |
2024-10-30 |
|
506,37 |
SEK |
2024-10-31 |
|
508,29 |
SEK |
2024-11-01 |
|
510,89 |
SEK |
2024-11-04 |
|
508,72 |
SEK |
2024-11-05 |
|
509,59 |
SEK |
2024-11-06 |
|
516,45 |
SEK |
2024-11-07 |
|
511,68 |
SEK |
2024-11-08 |
|
516,15 |
SEK |
2024-11-11 |
|
507,23 |
SEK |
2024-11-12 |
|
498,85 |
SEK |
2024-11-13 |
|
504,64 |
SEK |
2024-11-14 |
|
500,62 |
SEK |
2024-11-15 |
|
494,55 |
SEK |
2024-11-18 |
|
489,04 |
SEK |
2024-11-19 |
|
491,52 |
SEK |
2024-11-20 |