|
2 503,81 |
SEK |
2024-11-20 |
|
2 504,82 |
SEK |
2024-11-19 |
|
2 530,01 |
SEK |
2024-11-18 |
|
2 577,91 |
SEK |
2024-11-15 |
|
2 619,55 |
SEK |
2024-11-14 |
|
2 584,90 |
SEK |
2024-11-13 |
|
2 629,28 |
SEK |
2024-11-12 |
|
2 656,58 |
SEK |
2024-11-11 |
|
2 640,91 |
SEK |
2024-11-08 |
|
2 646,14 |
SEK |
2024-11-07 |
|
2 621,40 |
SEK |
2024-11-06 |
|
2 642,18 |
SEK |
2024-11-05 |
|
2 650,93 |
SEK |
2024-11-04 |
|
2 632,18 |
SEK |
2024-11-01 |
|
2 622,73 |
SEK |
2024-10-31 |
|
2 662,87 |
SEK |
2024-10-30 |
|
2 689,48 |
SEK |
2024-10-29 |
|
2 692,02 |
SEK |
2024-10-28 |
|
2 654,95 |
SEK |
2024-10-25 |
|
2 678,84 |
SEK |
2024-10-24 |
|
2 661,67 |
SEK |
2024-10-23 |
|
2 648,63 |
SEK |
2024-10-22 |
|
2 678,07 |
SEK |
2024-10-21 |
|
2 674,76 |
SEK |
2024-10-18 |
|
2 666,29 |
SEK |
2024-10-17 |
|
2 655,47 |
SEK |
2024-10-16 |
|
2 683,95 |
SEK |
2024-10-15 |
|
2 660,34 |
SEK |
2024-10-14 |
|
2 674,94 |
SEK |
2024-10-11 |
|
2 633,08 |
SEK |
2024-10-10 |
|
2 673,82 |
SEK |
2024-10-09 |
|
2 675,28 |
SEK |
2024-10-08 |
|
2 686,68 |
SEK |
2024-10-07 |
|
2 701,34 |
SEK |
2024-10-04 |
|
2 690,04 |
SEK |
2024-10-03 |
|
2 708,75 |
SEK |
2024-10-02 |
|
2 721,32 |
SEK |
2024-10-01 |
|
2 750,32 |
SEK |
2024-09-30 |
|
2 748,98 |
SEK |
2024-09-27 |
|
2 766,65 |
SEK |
2024-09-26 |
|
2 693,28 |
SEK |
2024-09-25 |
|
2 680,97 |
SEK |
2024-09-24 |
|
2 711,48 |
SEK |
2024-09-23 |
|
2 689,74 |
SEK |
2024-09-20 |
|
2 701,82 |
SEK |
2024-09-19 |
|
2 654,54 |
SEK |
2024-09-18 |
|
2 690,13 |
SEK |
2024-09-17 |
|
2 672,22 |
SEK |
2024-09-16 |
|
2 668,15 |
SEK |
2024-09-13 |
|
2 630,89 |
SEK |
2024-09-12 |
|
2 618,83 |
SEK |
2024-09-11 |
|
2 639,52 |
SEK |
2024-09-10 |
|
2 629,08 |
SEK |
2024-09-09 |
|
2 627,06 |
SEK |
2024-09-06 |
|
2 620,58 |
SEK |
2024-09-05 |
|
2 633,66 |
SEK |
2024-09-04 |
|
2 662,49 |
SEK |
2024-09-03 |
|
2 684,67 |
SEK |
2024-09-02 |
|
2 708,86 |
SEK |
2024-08-30 |
|
2 689,62 |
SEK |
2024-08-29 |
|
2 678,61 |
SEK |
2024-08-28 |
|
2 670,65 |
SEK |
2024-08-27 |
|
2 685,22 |
SEK |
2024-08-26 |
|
2 663,56 |
SEK |
2024-08-23 |
|
2 650,31 |
SEK |
2024-08-22 |
|
2 632,83 |
SEK |
2024-08-21 |
|
2 654,63 |
SEK |
2024-08-20 |
|
2 641,38 |
SEK |
2024-08-19 |
|
2 626,00 |
SEK |
2024-08-16 |
|
2 623,96 |
SEK |
2024-08-15 |
|
2 586,12 |
SEK |
2024-08-14 |
|
2 566,73 |
SEK |
2024-08-13 |
|
2 567,01 |
SEK |
2024-08-12 |
|
2 576,47 |
SEK |
2024-08-09 |
|
2 543,10 |
SEK |
2024-08-08 |
|
2 569,75 |
SEK |
2024-08-07 |
|
2 486,64 |
SEK |
2024-08-06 |
|
2 449,97 |
SEK |
2024-08-05 |
|
2 580,06 |
SEK |
2024-08-02 |
|
2 677,95 |
SEK |
2024-08-01 |
|
2 689,86 |
SEK |
2024-07-31 |
|
2 687,96 |
SEK |
2024-07-30 |
|
2 691,54 |
SEK |
2024-07-29 |
|
2 689,99 |
SEK |
2024-07-26 |
|
2 652,41 |
SEK |
2024-07-25 |
|
2 685,86 |
SEK |
2024-07-24 |
|
2 691,12 |
SEK |
2024-07-23 |
|
2 699,64 |
SEK |
2024-07-22 |
|
2 688,86 |
SEK |
2024-07-19 |
|
2 726,99 |
SEK |
2024-07-18 |
|
2 703,42 |
SEK |
2024-07-17 |
|
2 695,39 |
SEK |
2024-07-16 |
|
2 683,81 |
SEK |
2024-07-15 |
|
2 701,98 |
SEK |
2024-07-12 |
|
2 639,50 |
SEK |
2024-07-11 |
|
2 618,54 |
SEK |
2024-07-10 |
|
2 613,04 |
SEK |
2024-07-09 |
|
2 609,70 |
SEK |
2024-07-08 |
|
2 602,72 |
SEK |
2024-07-05 |
|
2 574,73 |
SEK |
2024-07-04 |
|
2 567,52 |
SEK |
2024-07-03 |
|
2 555,74 |
SEK |
2024-07-02 |
|
2 564,15 |
SEK |
2024-07-01 |
|
2 551,93 |
SEK |
2024-06-28 |
|
2 540,91 |
SEK |
2024-06-27 |
|
2 532,91 |
SEK |
2024-06-26 |
|
2 537,29 |
SEK |
2024-06-25 |
|
2 583,37 |
SEK |
2024-06-24 |
|
2 569,11 |
SEK |
2024-06-20 |
|
2 539,94 |
SEK |
2024-06-19 |
|
2 548,31 |
SEK |
2024-06-18 |
|
2 557,34 |
SEK |
2024-06-17 |
|
2 559,18 |
SEK |
2024-06-14 |
|
2 609,09 |
SEK |
2024-06-13 |
|
2 648,54 |
SEK |
2024-06-12 |
|
2 593,29 |
SEK |
2024-06-11 |
|
2 586,78 |
SEK |
2024-06-10 |
|
2 596,66 |
SEK |
2024-06-07 |
|
2 592,93 |
SEK |
2024-06-05 |
|
2 600,19 |
SEK |
2024-06-04 |
|
2 612,54 |
SEK |
2024-06-03 |
|
2 618,73 |
SEK |
2024-05-31 |
|
2 610,77 |
SEK |
2024-05-30 |
|
2 593,45 |
SEK |
2024-05-29 |
|
2 632,71 |
SEK |
2024-05-28 |
|
2 624,62 |
SEK |
2024-05-27 |
|
2 631,38 |
SEK |
2024-05-24 |
|
2 640,50 |
SEK |
2024-05-23 |
|
2 640,60 |
SEK |
2024-05-22 |
|
2 631,92 |
SEK |
2024-05-21 |
|
2 646,27 |
SEK |
2024-05-20 |
|
2 611,49 |
SEK |
2024-05-17 |
|
2 622,75 |
SEK |
2024-05-16 |
|
2 624,44 |
SEK |
2024-05-15 |
|
2 606,79 |
SEK |
2024-05-14 |
|
2 582,15 |
SEK |
2024-05-13 |
|
2 565,83 |
SEK |
2024-05-10 |
|
2 532,74 |
SEK |
2024-05-08 |
|
2 511,54 |
SEK |
2024-05-07 |
|
2 495,58 |
SEK |
2024-05-06 |
|
2 495,78 |
SEK |
2024-05-03 |
|
2 466,02 |
SEK |
2024-05-02 |
|
2 495,91 |
SEK |
2024-04-30 |
|
2 470,17 |
SEK |
2024-04-29 |
|
2 441,05 |
SEK |
2024-04-26 |
|
2 383,71 |
SEK |
2024-04-25 |
|
2 451,32 |
SEK |
2024-04-24 |
|
2 428,07 |
SEK |
2024-04-23 |
|
2 400,99 |
SEK |
2024-04-22 |
|
2 372,54 |
SEK |
2024-04-19 |
|
2 369,90 |
SEK |
2024-04-18 |
|
2 390,48 |
SEK |
2024-04-17 |
|
2 383,29 |
SEK |
2024-04-16 |
|
2 440,14 |
SEK |
2024-04-15 |
|
2 435,63 |
SEK |
2024-04-12 |
|
2 424,96 |
SEK |
2024-04-11 |
|
2 428,73 |
SEK |
2024-04-10 |
|
2 468,70 |
SEK |
2024-04-09 |
|
2 474,18 |
SEK |
2024-04-08 |
|
2 453,53 |
SEK |
2024-04-05 |
|
2 484,21 |
SEK |
2024-04-04 |
|
2 468,65 |
SEK |
2024-04-03 |
|
2 476,87 |
SEK |
2024-04-02 |
|
2 497,48 |
SEK |
2024-03-28 |
|
2 492,05 |
SEK |
2024-03-27 |
|
2 455,77 |
SEK |
2024-03-26 |
|
2 456,87 |
SEK |
2024-03-25 |
|
2 445,04 |
SEK |
2024-03-22 |
|
2 436,69 |
SEK |
2024-03-21 |
|
2 373,51 |
SEK |
2024-03-20 |
|
2 353,17 |
SEK |
2024-03-19 |
|
2 362,02 |
SEK |
2024-03-18 |
|
2 374,14 |
SEK |
2024-03-15 |
|
2 375,16 |
SEK |
2024-03-14 |
|
2 382,06 |
SEK |
2024-03-13 |
|
2 370,74 |
SEK |
2024-03-12 |
|
2 340,81 |
SEK |
2024-03-11 |
|
2 346,49 |
SEK |
2024-03-08 |
|
2 320,08 |
SEK |
2024-03-07 |
|
2 319,11 |
SEK |
2024-03-06 |
|
2 323,65 |
SEK |
2024-03-05 |
|
2 342,72 |
SEK |
2024-03-04 |
|
2 352,86 |
SEK |
2024-03-01 |
|
2 330,62 |
SEK |
2024-02-29 |
|
2 312,29 |
SEK |
2024-02-28 |
|
2 332,93 |
SEK |
2024-02-27 |
|
2 319,31 |
SEK |
2024-02-26 |
|
2 334,19 |
SEK |
2024-02-23 |
|
2 336,92 |
SEK |
2024-02-22 |
|
2 306,72 |
SEK |
2024-02-21 |
|
2 315,97 |
SEK |
2024-02-20 |
|
2 332,76 |
SEK |
2024-02-19 |
|
2 344,53 |
SEK |
2024-02-16 |
|
2 331,18 |
SEK |
2024-02-15 |
|
2 305,62 |
SEK |
2024-02-14 |
|
2 290,95 |
SEK |
2024-02-13 |
|
2 323,66 |
SEK |
2024-02-12 |
|
2 304,87 |
SEK |
2024-02-09 |
|
2 315,46 |
SEK |
2024-02-08 |
|
2 302,95 |
SEK |
2024-02-07 |
|
2 278,89 |
SEK |
2024-02-06 |
|
2 277,57 |
SEK |
2024-02-05 |
|
2 293,08 |
SEK |
2024-02-02 |
|
2 303,12 |
SEK |
2024-02-01 |
|
2 315,75 |
SEK |
2024-01-31 |
|
2 295,29 |
SEK |
2024-01-30 |
|
2 293,16 |
SEK |
2024-01-29 |
|
2 272,79 |
SEK |
2024-01-26 |
|
2 254,62 |
SEK |
2024-01-25 |
|
2 244,21 |
SEK |
2024-01-24 |
|
2 228,95 |
SEK |
2024-01-23 |
|
2 200,27 |
SEK |
2024-01-22 |
|
2 193,09 |
SEK |
2024-01-19 |
|
2 213,33 |
SEK |
2024-01-18 |
|
2 189,01 |
SEK |
2024-01-17 |
|
2 243,69 |
SEK |
2024-01-16 |
|
2 261,81 |
SEK |
2024-01-15 |
|
2 312,35 |
SEK |
2024-01-12 |
|
2 297,88 |
SEK |
2024-01-11 |
|
2 297,87 |
SEK |
2024-01-10 |
|
2 309,58 |
SEK |
2024-01-09 |
|
2 303,40 |
SEK |
2024-01-08 |
|
2 285,41 |
SEK |
2024-01-05 |
|
2 305,28 |
SEK |
2024-01-04 |
|
2 290,97 |
SEK |
2024-01-03 |
|
2 355,53 |
SEK |
2024-01-02 |
|
2 386,93 |
SEK |
2023-12-29 |
|
2 382,08 |
SEK |
2023-12-28 |
|
2 367,63 |
SEK |
2023-12-27 |
|
2 358,02 |
SEK |
2023-12-22 |
|
2 327,81 |
SEK |
2023-12-21 |
|
2 356,75 |
SEK |
2023-12-20 |
|
2 364,91 |
SEK |
2023-12-19 |
|
2 333,52 |
SEK |
2023-12-18 |
|
2 357,81 |
SEK |
2023-12-15 |
|
2 340,19 |
SEK |
2023-12-14 |
|
2 233,63 |
SEK |
2023-12-13 |
|
2 229,96 |
SEK |
2023-12-12 |
|
2 257,95 |
SEK |
2023-12-11 |
|
2 258,26 |
SEK |
2023-12-08 |
|
2 245,79 |
SEK |
2023-12-07 |
|
2 240,21 |
SEK |
2023-12-06 |
|
2 199,47 |
SEK |
2023-12-05 |
|
2 177,87 |
SEK |
2023-12-04 |
|
2 161,72 |
SEK |
2023-12-01 |
|
2 154,76 |
SEK |
2023-11-30 |
|
2 169,41 |
SEK |
2023-11-29 |
|
2 145,35 |
SEK |
2023-11-28 |
|
2 160,65 |
SEK |
2023-11-27 |
|
2 149,16 |
SEK |
2023-11-24 |
|
2 148,63 |
SEK |
2023-11-23 |
|
2 137,90 |
SEK |
2023-11-22 |
|
2 118,27 |
SEK |
2023-11-21 |
|
2 151,52 |
SEK |
2023-11-20 |
|
2 130,00 |
SEK |
2023-11-17 |
|
2 101,49 |
SEK |
2023-11-16 |
|
2 121,78 |
SEK |
2023-11-15 |
|
2 099,89 |
SEK |
2023-11-14 |
|
1 992,95 |
SEK |
2023-11-13 |
|
2 007,52 |
SEK |
2023-11-10 |
|
2 041,61 |
SEK |
2023-11-09 |
|
2 010,67 |
SEK |
2023-11-08 |
|
2 004,42 |
SEK |
2023-11-07 |
|
2 004,52 |
SEK |
2023-11-06 |
|
2 009,65 |
SEK |
2023-11-03 |
|
1 989,84 |
SEK |
2023-11-02 |
|
1 903,54 |
SEK |
2023-11-01 |
|
1 915,78 |
SEK |
2023-10-31 |
|
1 871,55 |
SEK |
2023-10-30 |
|
1 850,60 |
SEK |
2023-10-27 |
|
1 878,72 |
SEK |
2023-10-26 |
|
1 839,27 |
SEK |
2023-10-25 |
|
1 867,33 |
SEK |
2023-10-24 |
|
1 842,38 |
SEK |
2023-10-23 |
|
1 873,80 |
SEK |
2023-10-20 |
|
1 883,37 |
SEK |
2023-10-19 |
|
1 913,61 |
SEK |
2023-10-18 |
|
1 919,79 |
SEK |
2023-10-17 |
|
1 966,45 |
SEK |
2023-10-16 |
|
1 975,51 |
SEK |
2023-10-13 |
|
2 024,59 |
SEK |
2023-10-12 |
|
2 017,76 |
SEK |
2023-10-11 |
|
2 017,68 |
SEK |
2023-10-10 |
|
1 969,74 |
SEK |
2023-10-09 |
|
1 966,34 |
SEK |
2023-10-06 |
|
1 982,49 |
SEK |
2023-10-05 |
|
1 951,68 |
SEK |
2023-10-04 |
|
1 974,17 |
SEK |
2023-10-03 |
|
2 002,78 |
SEK |
2023-10-02 |
|
2 018,94 |
SEK |
2023-09-29 |
|
1 967,91 |
SEK |
2023-09-28 |
|
1 968,15 |
SEK |
2023-09-27 |
|
1 973,38 |
SEK |
2023-09-26 |
|
2 007,80 |
SEK |
2023-09-25 |
|
2 032,87 |
SEK |
2023-09-22 |
|
2 057,89 |
SEK |
2023-09-21 |
|
2 064,42 |
SEK |
2023-09-20 |
|
2 037,58 |
SEK |
2023-09-19 |
|
2 056,75 |
SEK |
2023-09-18 |
|
2 088,65 |
SEK |
2023-09-15 |
|
2 079,31 |
SEK |
2023-09-14 |
|
2 037,24 |
SEK |
2023-09-13 |
|
2 058,84 |
SEK |
2023-09-12 |
|
2 075,61 |
SEK |
2023-09-11 |
|
2 066,25 |
SEK |
2023-09-08 |
|
2 072,64 |
SEK |
2023-09-07 |
|
2 110,52 |
SEK |
2023-09-06 |
|
2 107,45 |
SEK |
2023-09-05 |
|
2 134,83 |
SEK |
2023-09-04 |
|
2 119,15 |
SEK |
2023-09-01 |
|
2 113,81 |
SEK |
2023-08-31 |
|
2 092,76 |
SEK |
2023-08-30 |
|
2 075,73 |
SEK |
2023-08-29 |
|
2 068,67 |
SEK |
2023-08-28 |
|
2 048,89 |
SEK |
2023-08-25 |
|
2 057,89 |
SEK |
2023-08-24 |
|
2 067,07 |
SEK |
2023-08-23 |
|
2 047,74 |
SEK |
2023-08-22 |
|
2 050,08 |
SEK |
2023-08-21 |
|
2 060,07 |
SEK |
2023-08-18 |
|
2 098,04 |
SEK |
2023-08-17 |
|
2 132,01 |
SEK |
2023-08-16 |
|
2 151,20 |
SEK |
2023-08-15 |
|
2 176,71 |
SEK |
2023-08-14 |
|
2 182,83 |
SEK |
2023-08-11 |
|
2 202,57 |
SEK |
2023-08-10 |
|
2 170,76 |
SEK |
2023-08-09 |
|
2 164,65 |
SEK |
2023-08-08 |
|
2 168,80 |
SEK |
2023-08-07 |
|
2 185,45 |
SEK |
2023-08-04 |
|
2 178,86 |
SEK |
2023-08-03 |
|
2 200,70 |
SEK |
2023-08-02 |
|
2 222,53 |
SEK |
2023-08-01 |
|
2 239,15 |
SEK |
2023-07-31 |
|
2 242,92 |
SEK |
2023-07-28 |
|
2 255,89 |
SEK |
2023-07-27 |
|
2 237,30 |
SEK |
2023-07-26 |
|
2 243,57 |
SEK |
2023-07-25 |
|
2 221,55 |
SEK |
2023-07-24 |
|
2 198,54 |
SEK |
2023-07-21 |
|
2 182,18 |
SEK |
2023-07-20 |
|
2 200,65 |
SEK |
2023-07-19 |
|
2 163,48 |
SEK |
2023-07-18 |
|
2 150,79 |
SEK |
2023-07-17 |
|
2 170,57 |
SEK |
2023-07-14 |
|
2 210,69 |
SEK |
2023-07-13 |
|
2 210,37 |
SEK |
2023-07-12 |
|
2 180,21 |
SEK |
2023-07-11 |
|
2 168,41 |
SEK |
2023-07-10 |
|
2 185,32 |
SEK |
2023-07-07 |
|
2 174,73 |
SEK |
2023-07-06 |
|
2 213,03 |
SEK |
2023-07-05 |
|
2 230,09 |
SEK |
2023-07-04 |
|
2 188,19 |
SEK |
2023-07-03 |
|
2 205,32 |
SEK |
2023-06-30 |
|
2 198,49 |
SEK |
2023-06-29 |
|
2 183,59 |
SEK |
2023-06-28 |
|
2 141,77 |
SEK |
2023-06-27 |
|
2 159,00 |
SEK |
2023-06-26 |
|
2 160,99 |
SEK |
2023-06-22 |
|
2 171,49 |
SEK |
2023-06-21 |
|
2 211,66 |
SEK |
2023-06-20 |
|
2 239,97 |
SEK |
2023-06-19 |
|
2 287,47 |
SEK |
2023-06-16 |
|
2 288,69 |
SEK |
2023-06-15 |
|
2 320,22 |
SEK |
2023-06-14 |
|
2 317,11 |
SEK |
2023-06-13 |
|
2 303,56 |
SEK |
2023-06-12 |
|
2 296,23 |
SEK |
2023-06-09 |
|
2 286,97 |
SEK |
2023-06-08 |
|
2 323,04 |
SEK |
2023-06-07 |
|
2 305,47 |
SEK |
2023-06-05 |
|
2 321,57 |
SEK |
2023-06-02 |
|
2 247,42 |
SEK |
2023-06-01 |
|
2 259,63 |
SEK |
2023-05-31 |
|
2 281,75 |
SEK |
2023-05-30 |
|
2 277,94 |
SEK |
2023-05-29 |
|
2 290,02 |
SEK |
2023-05-26 |
|
2 292,02 |
SEK |
2023-05-25 |
|
2 309,30 |
SEK |
2023-05-24 |
|
2 385,65 |
SEK |
2023-05-23 |
|
2 367,73 |
SEK |
2023-05-22 |
|
2 375,24 |
SEK |
2023-05-19 |
|
2 343,36 |
SEK |
2023-05-17 |
|
2 367,17 |
SEK |
2023-05-16 |
|
2 384,76 |
SEK |
2023-05-15 |
|
2 370,74 |
SEK |
2023-05-12 |
|
2 376,81 |
SEK |
2023-05-11 |
|
2 327,06 |
SEK |
2023-05-10 |
|
2 346,17 |
SEK |
2023-05-09 |
|
2 388,20 |
SEK |
2023-05-08 |
|
2 411,97 |
SEK |
2023-05-05 |
|
2 388,57 |
SEK |
2023-05-04 |
|
2 376,66 |
SEK |
2023-05-03 |
|
2 386,74 |
SEK |
2023-05-02 |
|
2 412,29 |
SEK |
2023-04-28 |
|
2 384,28 |
SEK |
2023-04-27 |
|
2 340,78 |
SEK |
2023-04-26 |
|
2 349,05 |
SEK |
2023-04-25 |
|
2 367,69 |
SEK |
2023-04-24 |
|
2 365,40 |
SEK |
2023-04-21 |
|
2 363,64 |
SEK |
2023-04-20 |
|
2 391,14 |
SEK |
2023-04-19 |
|
2 410,58 |
SEK |
2023-04-18 |
|
2 415,31 |
SEK |
2023-04-17 |
|
2 416,56 |
SEK |
2023-04-14 |
|
2 367,90 |
SEK |
2023-04-13 |
|
2 376,82 |
SEK |
2023-04-12 |
|
2 361,61 |
SEK |
2023-04-11 |
|
2 318,28 |
SEK |
2023-04-06 |
|
2 304,61 |
SEK |
2023-04-05 |
|
2 354,55 |
SEK |
2023-04-04 |
|
2 319,81 |
SEK |
2023-04-03 |
|
2 340,50 |
SEK |
2023-03-31 |
|
2 290,18 |
SEK |
2023-03-30 |
|
2 236,67 |
SEK |
2023-03-29 |
|
2 198,33 |
SEK |
2023-03-28 |
|
2 232,81 |
SEK |
2023-03-27 |
|
2 219,28 |
SEK |
2023-03-24 |
|
2 245,63 |
SEK |
2023-03-23 |
|
2 253,64 |
SEK |
2023-03-22 |
|
2 260,21 |
SEK |
2023-03-21 |
|
2 248,75 |
SEK |
2023-03-20 |
|
2 232,51 |
SEK |
2023-03-17 |
|
2 262,85 |
SEK |
2023-03-16 |
|
2 254,96 |
SEK |
2023-03-15 |
|
2 313,94 |
SEK |
2023-03-14 |
|
2 256,03 |
SEK |
2023-03-13 |
|
2 294,90 |
SEK |
2023-03-10 |
|
2 357,57 |
SEK |
2023-03-09 |
|
2 358,81 |
SEK |
2023-03-08 |
|
2 400,40 |
SEK |
2023-03-07 |
|
2 406,44 |
SEK |
2023-03-06 |
|
2 402,47 |
SEK |
2023-03-03 |
|
2 365,18 |
SEK |
2023-03-02 |
|
2 383,69 |
SEK |
2023-03-01 |
|
2 380,80 |
SEK |
2023-02-28 |
|
2 373,89 |
SEK |
2023-02-27 |
|
2 339,72 |
SEK |
2023-02-24 |
|
2 405,40 |
SEK |
2023-02-23 |
|
2 374,34 |
SEK |
2023-02-22 |
|
2 417,63 |
SEK |
2023-02-21 |
|
2 449,62 |
SEK |
2023-02-20 |
|
2 451,58 |
SEK |
2023-02-17 |
|
2 446,94 |
SEK |
2023-02-16 |
|
2 454,64 |
SEK |
2023-02-15 |
|
2 482,02 |
SEK |
2023-02-14 |
|
2 457,05 |
SEK |
2023-02-13 |
|
2 430,00 |
SEK |
2023-02-10 |
|
2 463,35 |
SEK |
2023-02-09 |
|
2 509,24 |
SEK |
2023-02-08 |
|
2 480,40 |
SEK |
2023-02-07 |
|
2 493,92 |
SEK |
2023-02-06 |
|
2 543,90 |
SEK |
2023-02-03 |
|
2 555,73 |
SEK |
2023-02-02 |
|
2 461,48 |
SEK |
2023-02-01 |
|
2 407,95 |
SEK |
2023-01-31 |
|
2 444,44 |
SEK |
2023-01-30 |
|
2 469,18 |
SEK |
2023-01-27 |
|
2 452,45 |
SEK |
2023-01-26 |
|
2 428,36 |
SEK |
2023-01-25 |
|
2 445,14 |
SEK |
2023-01-24 |
|
2 438,93 |
SEK |
2023-01-23 |
|
2 406,56 |
SEK |
2023-01-20 |
|
2 425,41 |
SEK |
2023-01-19 |
|
2 491,82 |
SEK |
2023-01-18 |
|
2 436,88 |
SEK |
2023-01-17 |
|
2 455,21 |
SEK |
2023-01-16 |
|
2 422,80 |
SEK |
2023-01-13 |
|
2 422,94 |
SEK |
2023-01-12 |
|
2 379,30 |
SEK |
2023-01-11 |
|
2 347,15 |
SEK |
2023-01-10 |
|
2 345,03 |
SEK |
2023-01-09 |
|
2 302,45 |
SEK |
2023-01-05 |
|
2 287,61 |
SEK |
2023-01-04 |
|
2 288,84 |
SEK |
2023-01-03 |
|
2 251,11 |
SEK |
2023-01-02 |
|
2 238,04 |
SEK |
2022-12-30 |
|
2 242,46 |
SEK |
2022-12-29 |
|
2 220,23 |
SEK |
2022-12-28 |
|
2 223,08 |
SEK |
2022-12-27 |
|
2 212,73 |
SEK |
2022-12-23 |
|
2 198,55 |
SEK |
2022-12-22 |
|
2 206,27 |
SEK |
2022-12-21 |
|
2 185,24 |
SEK |
2022-12-20 |
|
2 214,77 |
SEK |
2022-12-19 |
|
2 265,84 |
SEK |
2022-12-16 |
|
2 317,78 |
SEK |
2022-12-15 |
|
2 390,31 |
SEK |
2022-12-14 |
|
2 400,79 |
SEK |
2022-12-13 |
|
2 313,96 |
SEK |
2022-12-12 |
|
2 316,61 |
SEK |
2022-12-09 |
|
2 268,70 |
SEK |
2022-12-08 |
|
2 275,06 |
SEK |
2022-12-07 |
|
2 307,74 |
SEK |
2022-12-06 |
|
2 355,67 |
SEK |
2022-12-05 |
|
2 320,82 |
SEK |
2022-12-02 |
|
2 308,92 |
SEK |
2022-12-01 |
|
2 262,45 |
SEK |
2022-11-30 |
|
2 254,67 |
SEK |
2022-11-29 |
|
2 273,75 |
SEK |
2022-11-28 |
|
2 291,20 |
SEK |
2022-11-25 |
|
2 280,15 |
SEK |
2022-11-24 |
|
2 248,48 |
SEK |
2022-11-23 |
|
2 242,04 |
SEK |
2022-11-22 |
|
2 244,28 |
SEK |
2022-11-21 |
|
2 249,22 |
SEK |
2022-11-18 |
|
2 224,13 |
SEK |
2022-11-17 |
|
2 285,71 |
SEK |
2022-11-16 |
|
2 324,43 |
SEK |
2022-11-15 |
|
2 366,73 |
SEK |
2022-11-14 |
|
2 371,17 |
SEK |
2022-11-11 |
|
2 313,62 |
SEK |
2022-11-10 |
|
2 212,55 |
SEK |
2022-11-09 |
|
2 219,94 |
SEK |
2022-11-08 |
|
2 195,30 |
SEK |
2022-11-07 |
|
2 162,18 |
SEK |
2022-11-04 |
|
2 140,01 |
SEK |
2022-11-03 |
|
2 182,48 |
SEK |
2022-11-02 |
|
2 164,12 |
SEK |
2022-11-01 |
|
2 131,44 |
SEK |
2022-10-31 |
|
2 144,57 |
SEK |
2022-10-28 |
|
2 139,47 |
SEK |
2022-10-27 |
|
2 126,56 |
SEK |
2022-10-26 |
|
2 103,14 |
SEK |
2022-10-25 |
|
2 067,60 |
SEK |
2022-10-24 |
|
2 042,06 |
SEK |
2022-10-21 |
|
2 041,03 |
SEK |
2022-10-20 |
|
2 061,35 |
SEK |
2022-10-19 |
|
2 123,19 |
SEK |
2022-10-18 |
|
2 092,54 |
SEK |
2022-10-17 |
|
2 058,99 |
SEK |
2022-10-14 |
|
1 968,70 |
SEK |
2022-10-13 |
|
1 985,36 |
SEK |
2022-10-12 |
|
1 997,53 |
SEK |
2022-10-11 |
|
2 017,95 |
SEK |
2022-10-10 |
|
2 019,93 |
SEK |
2022-10-07 |
|
2 106,88 |
SEK |
2022-10-06 |
|
2 079,04 |
SEK |
2022-10-05 |
|
2 123,72 |
SEK |
2022-10-04 |
|
2 061,98 |
SEK |
2022-10-03 |
|
2 041,45 |
SEK |
2022-09-30 |
|
1 987,95 |
SEK |
2022-09-29 |
|
2 022,38 |
SEK |
2022-09-28 |
|
2 008,85 |
SEK |
2022-09-27 |
|
2 044,21 |
SEK |
2022-09-26 |
|
2 045,32 |
SEK |
2022-09-23 |
|
2 080,71 |
SEK |
2022-09-22 |
|
2 132,25 |
SEK |
2022-09-21 |
|
2 119,64 |
SEK |
2022-09-20 |
|
2 186,95 |
SEK |
2022-09-19 |
|
2 203,73 |
SEK |
2022-09-16 |
|
2 268,01 |
SEK |
2022-09-15 |
|
2 285,17 |
SEK |
2022-09-14 |
|
2 352,02 |
SEK |
2022-09-13 |
|
2 401,36 |
SEK |
2022-09-12 |
|
2 361,63 |
SEK |
2022-09-09 |
|
2 282,43 |
SEK |
2022-09-08 |
|
2 287,05 |
SEK |
2022-09-07 |
|
2 298,32 |
SEK |
2022-09-06 |
|
2 281,03 |
SEK |
2022-09-05 |
|
2 318,13 |
SEK |
2022-09-02 |
|
2 289,50 |
SEK |
2022-09-01 |
|
2 365,93 |
SEK |
2022-08-31 |
|
2 361,30 |
SEK |
2022-08-30 |
|
2 350,70 |
SEK |
2022-08-29 |
|
2 402,22 |
SEK |
2022-08-26 |
|
2 426,40 |
SEK |
2022-08-25 |
|
2 418,18 |
SEK |
2022-08-24 |
|
2 415,45 |
SEK |
2022-08-23 |
|
2 441,31 |
SEK |
2022-08-22 |
|
2 486,67 |
SEK |
2022-08-19 |
|
2 534,69 |
SEK |
2022-08-18 |
|
2 531,47 |
SEK |
2022-08-17 |
|
2 582,37 |
SEK |
2022-08-16 |
|
2 614,30 |
SEK |
2022-08-15 |
|
2 622,67 |
SEK |
2022-08-12 |
|
2 609,78 |
SEK |
2022-08-11 |
|
2 556,88 |
SEK |
2022-08-10 |
|
2 499,24 |
SEK |
2022-08-09 |
|
2 561,19 |
SEK |
2022-08-08 |
|
2 520,87 |
SEK |
2022-08-05 |
|
2 582,42 |
SEK |
2022-08-04 |
|
2 548,83 |
SEK |
2022-08-03 |
|
2 517,45 |
SEK |
2022-08-02 |
|
2 576,25 |
SEK |
2022-08-01 |
|
2 598,21 |
SEK |
2022-07-29 |
|
2 510,35 |
SEK |
2022-07-28 |
|
2 471,98 |
SEK |
2022-07-27 |
|
2 476,73 |
SEK |
2022-07-26 |
|
2 525,55 |
SEK |
2022-07-25 |
|
2 535,94 |
SEK |
2022-07-22 |
|
2 455,68 |
SEK |
2022-07-21 |
|
2 431,06 |
SEK |
2022-07-20 |
|
2 413,99 |
SEK |
2022-07-19 |
|
2 408,77 |
SEK |
2022-07-18 |
|
2 332,50 |
SEK |
2022-07-15 |
|
2 328,35 |
SEK |
2022-07-14 |
|
2 391,12 |
SEK |
2022-07-13 |
|
2 426,32 |
SEK |
2022-07-12 |
|
2 406,74 |
SEK |
2022-07-11 |
|
2 413,66 |
SEK |
2022-07-08 |
|
2 428,21 |
SEK |
2022-07-07 |
|
2 359,07 |
SEK |
2022-07-06 |
|
2 288,18 |
SEK |
2022-07-05 |
|
2 297,80 |
SEK |
2022-07-04 |
|
2 350,90 |
SEK |
2022-07-01 |
|
2 287,07 |
SEK |
2022-06-30 |
|
2 346,25 |
SEK |
2022-06-29 |
|
2 396,14 |
SEK |
2022-06-28 |
|
2 384,50 |
SEK |
2022-06-27 |
|
2 292,64 |
SEK |
2022-06-23 |
|
2 325,02 |
SEK |
2022-06-22 |
|
2 369,91 |
SEK |
2022-06-21 |
|
2 364,66 |
SEK |
2022-06-20 |
|
2 383,10 |
SEK |
2022-06-17 |
|
2 325,77 |
SEK |
2022-06-16 |
|
2 429,43 |
SEK |
2022-06-15 |
|
2 451,49 |
SEK |
2022-06-14 |
|
2 500,27 |
SEK |
2022-06-13 |
|
2 582,08 |
SEK |
2022-06-10 |
|
2 675,13 |
SEK |
2022-06-09 |
|
2 749,69 |
SEK |
2022-06-08 |
|
2 713,25 |
SEK |
2022-06-07 |
|
2 768,80 |
SEK |
2022-06-03 |
|
2 748,12 |
SEK |
2022-06-02 |
|
2 770,37 |
SEK |
2022-06-01 |
|
2 808,29 |
SEK |
2022-05-31 |
|
2 819,65 |
SEK |
2022-05-30 |
|
2 778,23 |
SEK |
2022-05-27 |
|
2 655,19 |
SEK |
2022-05-25 |
|
2 714,74 |
SEK |
2022-05-24 |
|
2 723,54 |
SEK |
2022-05-23 |
|
2 759,26 |
SEK |
2022-05-20 |
|
2 697,13 |
SEK |
2022-05-19 |
|
2 711,22 |
SEK |
2022-05-18 |
|
2 751,53 |
SEK |
2022-05-17 |
|
2 696,91 |
SEK |
2022-05-16 |
|
2 681,19 |
SEK |
2022-05-13 |
|
2 584,03 |
SEK |
2022-05-12 |
|
2 616,23 |
SEK |
2022-05-11 |
|
2 596,41 |
SEK |
2022-05-10 |
|
2 558,60 |
SEK |
2022-05-09 |
|
2 625,78 |
SEK |
2022-05-06 |
|
2 753,34 |
SEK |
2022-05-05 |
|
2 742,82 |
SEK |
2022-05-04 |
|
2 770,77 |
SEK |
2022-05-03 |
|
2 808,28 |
SEK |
2022-05-02 |
|
2 881,22 |
SEK |
2022-04-29 |
|
2 836,81 |
SEK |
2022-04-28 |
|
2 855,15 |
SEK |
2022-04-27 |
|
2 870,46 |
SEK |
2022-04-26 |
|
2 932,02 |
SEK |
2022-04-25 |
|
3 007,00 |
SEK |
2022-04-22 |
|
3 083,11 |
SEK |
2022-04-21 |
|
3 042,16 |
SEK |
2022-04-20 |
|
3 050,91 |
SEK |
2022-04-19 |
|
3 091,28 |
SEK |
2022-04-14 |
|
3 078,36 |
SEK |
2022-04-13 |
|
3 092,01 |
SEK |
2022-04-12 |
|
3 084,38 |
SEK |
2022-04-11 |
|
3 107,77 |
SEK |
2022-04-08 |
|
3 150,58 |
SEK |
2022-04-07 |
|
3 117,28 |
SEK |
2022-04-06 |
|
3 231,89 |
SEK |
2022-04-05 |
|
3 217,60 |
SEK |
2022-04-04 |
|
3 158,93 |
SEK |
2022-04-01 |
|
3 158,49 |
SEK |
2022-03-31 |
|
3 142,60 |
SEK |
2022-03-30 |
|
3 157,19 |
SEK |
2022-03-29 |
|
3 084,47 |
SEK |
2022-03-28 |
|
3 064,72 |
SEK |
2022-03-25 |
|
3 029,15 |
SEK |
2022-03-24 |
|
3 089,83 |
SEK |
2022-03-23 |
|
3 193,04 |
SEK |
2022-03-22 |
|
3 179,47 |
SEK |
2022-03-21 |
|
3 164,85 |
SEK |
2022-03-18 |
|
3 118,13 |
SEK |
2022-03-17 |
|
3 084,86 |
SEK |
2022-03-16 |
|
2 973,40 |
SEK |
2022-03-15 |
|
3 057,31 |
SEK |
2022-03-14 |
|
2 955,06 |
SEK |
2022-03-11 |
|
2 931,47 |
SEK |
2022-03-10 |
|
2 909,08 |
SEK |
2022-03-09 |
|
2 820,63 |
SEK |
2022-03-08 |
|
2 862,15 |
SEK |
2022-03-07 |
|
2 875,31 |
SEK |
2022-03-04 |
|
2 974,91 |
SEK |
2022-03-03 |
|
2 999,79 |
SEK |
2022-03-02 |
|
3 004,85 |
SEK |
2022-03-01 |
|
3 000,14 |
SEK |
2022-02-28 |
|
2 970,41 |
SEK |
2022-02-25 |
|
2 861,90 |
SEK |
2022-02-24 |
|
2 974,83 |
SEK |
2022-02-23 |
|
3 010,03 |
SEK |
2022-02-22 |
|
2 934,29 |
SEK |
2022-02-21 |
|
3 034,92 |
SEK |
2022-02-18 |
|
3 119,67 |
SEK |
2022-02-17 |
|
3 177,87 |
SEK |
2022-02-16 |
|
3 186,90 |
SEK |
2022-02-15 |
|
3 102,62 |
SEK |
2022-02-14 |
|
3 231,81 |
SEK |
2022-02-11 |
|
3 238,95 |
SEK |
2022-02-10 |
|
3 264,34 |
SEK |
2022-02-09 |
|
3 167,62 |
SEK |
2022-02-08 |
|
3 230,38 |
SEK |
2022-02-07 |
|
3 224,76 |
SEK |
2022-02-04 |
|
3 281,25 |
SEK |
2022-02-03 |
|
3 374,11 |
SEK |
2022-02-02 |
|
3 307,98 |
SEK |
2022-02-01 |
|
3 266,70 |
SEK |
2022-01-31 |
|
3 163,87 |
SEK |
2022-01-28 |
|
3 215,31 |
SEK |
2022-01-27 |
|
3 202,08 |
SEK |
2022-01-26 |
|
3 115,37 |
SEK |
2022-01-25 |
|
3 100,27 |
SEK |
2022-01-24 |
|
3 259,12 |
SEK |
2022-01-21 |
|
3 346,29 |
SEK |
2022-01-20 |
|
3 331,23 |
SEK |
2022-01-19 |
|
3 265,43 |
SEK |
2022-01-18 |
|
3 343,68 |
SEK |
2022-01-17 |
|
3 391,31 |
SEK |
2022-01-14 |
|
3 468,58 |
SEK |
2022-01-13 |
|
3 471,16 |
SEK |
2022-01-12 |
|
3 419,00 |
SEK |
2022-01-11 |
|
3 416,12 |
SEK |
2022-01-10 |
|
3 580,96 |
SEK |
2022-01-07 |
|
3 701,11 |
SEK |
2022-01-05 |
|
3 737,33 |
SEK |
2022-01-04 |
|
3 729,74 |
SEK |
2022-01-03 |
|
3 709,20 |
SEK |
2021-12-30 |
|
3 695,44 |
SEK |
2021-12-29 |
|
3 703,69 |
SEK |
2021-12-28 |
|
3 675,34 |
SEK |
2021-12-27 |
|
3 609,23 |
SEK |
2021-12-23 |
|
3 562,98 |
SEK |
2021-12-22 |
|
3 533,02 |
SEK |
2021-12-21 |
|
3 483,99 |
SEK |
2021-12-20 |
|
3 500,79 |
SEK |
2021-12-17 |
|
3 510,99 |
SEK |
2021-12-16 |
|
3 478,65 |
SEK |
2021-12-15 |
|
3 496,53 |
SEK |
2021-12-14 |
|
3 556,22 |
SEK |
2021-12-13 |
|
3 573,29 |
SEK |
2021-12-10 |
|
3 592,18 |
SEK |
2021-12-09 |
|
3 612,14 |
SEK |
2021-12-08 |
|
3 609,56 |
SEK |
2021-12-07 |
|
3 503,94 |
SEK |
2021-12-06 |
|
3 540,34 |
SEK |
2021-12-03 |
|
3 594,95 |
SEK |
2021-12-02 |
|
3 644,90 |
SEK |
2021-12-01 |
|
3 643,02 |
SEK |
2021-11-30 |
|
3 609,77 |
SEK |
2021-11-29 |
|
3 599,30 |
SEK |
2021-11-26 |
|
3 676,02 |
SEK |
2021-11-25 |
|
3 603,98 |
SEK |
2021-11-24 |
|
3 651,91 |
SEK |
2021-11-23 |
|
3 737,43 |
SEK |
2021-11-22 |
|
3 749,26 |
SEK |
2021-11-19 |
|
3 738,56 |
SEK |
2021-11-18 |
|
3 707,55 |
SEK |
2021-11-17 |
|
3 701,87 |
SEK |
2021-11-16 |
|
3 672,11 |
SEK |
2021-11-15 |
|
3 633,69 |
SEK |
2021-11-12 |
|
3 588,41 |
SEK |
2021-11-11 |
|
3 541,48 |
SEK |
2021-11-10 |
|
3 563,92 |
SEK |
2021-11-09 |
|
3 545,95 |
SEK |
2021-11-08 |
|
3 550,94 |
SEK |
2021-11-05 |
|
3 550,22 |
SEK |
2021-11-04 |
|
3 496,75 |
SEK |
2021-11-03 |
|
3 489,72 |
SEK |
2021-11-02 |
|
3 496,38 |
SEK |
2021-11-01 |
|
3 466,78 |
SEK |
2021-10-29 |
|
3 477,77 |
SEK |
2021-10-28 |
|
3 485,08 |
SEK |
2021-10-27 |
|
3 461,48 |
SEK |
2021-10-26 |
|
3 467,60 |
SEK |
2021-10-25 |
|
3 480,91 |
SEK |
2021-10-22 |
|
3 454,56 |
SEK |
2021-10-21 |
|
3 408,69 |
SEK |
2021-10-20 |
|
3 427,78 |
SEK |
2021-10-19 |
|
3 426,34 |
SEK |
2021-10-18 |
|
3 413,96 |
SEK |
2021-10-15 |
|
3 389,79 |
SEK |
2021-10-14 |
|
3 338,25 |
SEK |
2021-10-13 |
|
3 249,95 |
SEK |
2021-10-12 |
|
3 196,00 |
SEK |
2021-10-11 |
|
3 246,55 |
SEK |
2021-10-08 |
|
3 270,59 |
SEK |
2021-10-07 |
|
3 227,19 |
SEK |
2021-10-06 |
|
3 238,55 |
SEK |
2021-10-05 |
|
3 261,66 |
SEK |
2021-10-04 |
|
3 276,52 |
SEK |
2021-10-01 |
|
3 276,57 |
SEK |
2021-09-30 |
|
3 262,38 |
SEK |
2021-09-29 |
|
3 255,91 |
SEK |
2021-09-28 |
|
3 345,27 |
SEK |
2021-09-27 |
|
3 385,43 |
SEK |
2021-09-24 |
|
3 428,37 |
SEK |
2021-09-23 |
|
3 352,58 |
SEK |
2021-09-22 |
|
3 354,62 |
SEK |
2021-09-21 |
|
3 345,53 |
SEK |
2021-09-20 |
|
3 487,73 |
SEK |
2021-09-17 |
|
3 484,03 |
SEK |
2021-09-16 |
|
3 469,07 |
SEK |
2021-09-15 |
|
3 500,79 |
SEK |
2021-09-14 |
|
3 503,79 |
SEK |
2021-09-13 |
|
3 540,75 |
SEK |
2021-09-10 |
|
3 541,15 |
SEK |
2021-09-09 |
|
3 549,94 |
SEK |
2021-09-08 |
|
3 598,90 |
SEK |
2021-09-07 |
|
3 627,42 |
SEK |
2021-09-06 |
|
3 603,60 |
SEK |
2021-09-03 |
|
3 621,01 |
SEK |
2021-09-02 |
|
3 562,59 |
SEK |
2021-09-01 |
|
3 557,31 |
SEK |
2021-08-31 |
|
3 557,13 |
SEK |
2021-08-30 |
|
3 536,67 |
SEK |
2021-08-27 |
|
3 509,84 |
SEK |
2021-08-26 |
|
3 501,10 |
SEK |
2021-08-25 |
|
3 497,29 |
SEK |
2021-08-24 |
|
3 511,27 |
SEK |
2021-08-23 |
|
3 515,94 |
SEK |
2021-08-20 |
|
3 466,75 |
SEK |
2021-08-19 |
|
3 545,80 |
SEK |
2021-08-18 |
|
3 525,92 |
SEK |
2021-08-17 |
|
3 526,47 |
SEK |
2021-08-16 |
|
3 551,09 |
SEK |
2021-08-13 |
|
3 540,06 |
SEK |
2021-08-12 |
|
3 537,52 |
SEK |
2021-08-11 |
|
3 536,12 |
SEK |
2021-08-10 |
|
3 506,68 |
SEK |
2021-08-09 |
|
3 536,13 |
SEK |
2021-08-06 |
|
3 588,79 |
SEK |
2021-08-05 |
|
3 570,02 |
SEK |
2021-08-04 |
|
3 536,37 |
SEK |
2021-08-03 |
|
3 521,54 |
SEK |
2021-08-02 |
|
3 498,24 |
SEK |
2021-07-30 |
|
3 494,58 |
SEK |
2021-07-29 |
|
3 473,95 |
SEK |
2021-07-28 |
|
3 464,75 |
SEK |
2021-07-27 |
|
3 459,20 |
SEK |
2021-07-26 |
|
3 452,90 |
SEK |
2021-07-23 |
|
3 393,27 |
SEK |
2021-07-22 |
|
3 366,74 |
SEK |
2021-07-21 |
|
3 291,78 |
SEK |
2021-07-20 |
|
3 291,92 |
SEK |
2021-07-19 |
|
3 347,35 |
SEK |
2021-07-16 |
|
3 339,34 |
SEK |
2021-07-15 |
|
3 363,41 |
SEK |
2021-07-14 |
|
3 368,34 |
SEK |
2021-07-13 |
|
3 364,40 |
SEK |
2021-07-12 |
|
3 307,73 |
SEK |
2021-07-09 |
|
3 280,49 |
SEK |
2021-07-08 |
|
3 335,85 |
SEK |
2021-07-07 |
|
3 290,89 |
SEK |
2021-07-06 |
|
3 254,51 |
SEK |
2021-07-05 |
|
3 247,86 |
SEK |
2021-07-02 |
|
3 219,18 |
SEK |
2021-07-01 |
|
3 212,81 |
SEK |
2021-06-30 |
|
3 220,95 |
SEK |
2021-06-29 |
|
3 177,71 |
SEK |
2021-06-28 |
|
3 162,62 |
SEK |
2021-06-24 |
|
3 131,11 |
SEK |
2021-06-23 |
|
3 139,75 |
SEK |
2021-06-22 |
|
3 157,66 |
SEK |
2021-06-21 |
|
3 189,85 |
SEK |
2021-06-18 |
|
3 187,84 |
SEK |
2021-06-17 |
|
3 242,57 |
SEK |
2021-06-16 |
|
3 241,67 |
SEK |
2021-06-15 |
|
3 254,41 |
SEK |
2021-06-14 |
|
3 269,12 |
SEK |
2021-06-11 |
|
3 259,44 |
SEK |
2021-06-10 |
|
3 248,61 |
SEK |
2021-06-09 |
|
3 262,58 |
SEK |
2021-06-08 |
|
3 244,09 |
SEK |
2021-06-07 |
|
3 254,45 |
SEK |
2021-06-04 |
|
3 231,91 |
SEK |
2021-06-03 |
|
3 236,72 |
SEK |
2021-06-02 |
|
3 247,36 |
SEK |
2021-06-01 |
|
3 218,35 |
SEK |
2021-05-31 |
|
3 208,03 |
SEK |
2021-05-28 |
|
3 167,69 |
SEK |
2021-05-27 |
|
3 148,47 |
SEK |
2021-05-26 |
|
3 162,87 |
SEK |
2021-05-25 |
|
3 164,28 |
SEK |
2021-05-24 |
|
3 154,47 |
SEK |
2021-05-21 |
|
3 133,86 |
SEK |
2021-05-20 |
|
3 075,15 |
SEK |
2021-05-19 |
|
3 130,25 |
SEK |
2021-05-18 |
|
3 092,02 |
SEK |
2021-05-17 |
|
3 077,25 |
SEK |
2021-05-14 |
|
3 088,14 |
SEK |
2021-05-12 |
|
3 083,17 |
SEK |
2021-05-11 |
|
3 168,40 |
SEK |
2021-05-10 |
|
3 171,72 |
SEK |
2021-05-07 |
|
3 135,01 |
SEK |
2021-05-06 |
|
3 162,52 |
SEK |
2021-05-05 |
|
3 121,28 |
SEK |
2021-05-04 |
|
3 198,43 |
SEK |
2021-05-03 |
|
3 178,37 |
SEK |
2021-04-30 |
|
3 212,83 |
SEK |
2021-04-29 |
|
3 215,86 |
SEK |
2021-04-28 |
|
3 230,10 |
SEK |
2021-04-27 |
|
3 239,81 |
SEK |
2021-04-26 |
|
3 238,16 |
SEK |
2021-04-23 |
|
3 218,31 |
SEK |
2021-04-22 |
|
3 169,00 |
SEK |
2021-04-21 |
|
3 195,12 |
SEK |
2021-04-20 |
|
3 238,67 |
SEK |
2021-04-19 |
|
3 262,51 |
SEK |
2021-04-16 |
|
3 224,31 |
SEK |
2021-04-15 |
|
3 198,54 |
SEK |
2021-04-14 |
|
3 186,48 |
SEK |
2021-04-13 |
|
3 139,56 |
SEK |
2021-04-12 |
|
3 164,61 |
SEK |
2021-04-09 |
|
3 147,54 |
SEK |
2021-04-08 |
|
3 128,85 |
SEK |
2021-04-07 |
|
3 112,89 |
SEK |
2021-04-06 |
|
3 050,22 |
SEK |
2021-04-01 |
|
3 011,04 |
SEK |
2021-03-31 |
|
2 980,24 |
SEK |
2021-03-30 |
|
2 971,52 |
SEK |
2021-03-29 |
|
2 988,28 |
SEK |
2021-03-26 |
|
2 942,87 |
SEK |
2021-03-25 |
|
2 980,59 |
SEK |
2021-03-24 |
|
2 980,94 |
SEK |
2021-03-23 |
|
2 984,44 |
SEK |
2021-03-22 |
|
2 989,52 |
SEK |
2021-03-19 |
|
2 967,81 |
SEK |
2021-03-18 |
|
2 979,58 |
SEK |
2021-03-17 |
|
3 029,77 |
SEK |
2021-03-16 |
|
3 009,27 |
SEK |
2021-03-15 |
|
3 000,39 |
SEK |
2021-03-12 |
|
3 013,94 |
SEK |
2021-03-11 |
|
2 959,36 |
SEK |
2021-03-10 |
|
2 942,93 |
SEK |
2021-03-09 |
|
2 888,31 |
SEK |
2021-03-08 |
|
2 875,77 |
SEK |
2021-03-05 |
|
2 899,76 |
SEK |
2021-03-04 |
|
2 938,43 |
SEK |
2021-03-03 |
|
2 955,35 |
SEK |
2021-03-02 |
|
2 924,98 |
SEK |
2021-03-01 |
|
2 860,85 |
SEK |
2021-02-26 |
|
2 892,28 |
SEK |
2021-02-25 |
|
2 872,98 |
SEK |
2021-02-24 |
|
2 841,68 |
SEK |
2021-02-23 |
|
2 933,58 |
SEK |
2021-02-22 |
|
2 926,06 |
SEK |
2021-02-19 |
|
2 897,32 |
SEK |
2021-02-18 |
|
2 939,67 |
SEK |
2021-02-17 |
|
2 953,56 |
SEK |
2021-02-16 |
|
2 951,28 |
SEK |
2021-02-15 |
|
2 923,03 |
SEK |
2021-02-12 |
|
2 913,37 |
SEK |
2021-02-11 |
|
2 885,41 |
SEK |
2021-02-10 |
|
2 872,75 |
SEK |
2021-02-09 |
|
2 898,30 |
SEK |
2021-02-08 |
|
2 882,17 |
SEK |
2021-02-05 |
|
2 891,63 |
SEK |
2021-02-04 |
|
2 890,28 |
SEK |
2021-02-03 |
|
2 845,27 |
SEK |
2021-02-02 |
|
2 824,36 |
SEK |
2021-02-01 |
|
2 769,14 |
SEK |
2021-01-29 |
|
2 786,97 |
SEK |
2021-01-28 |
|
2 774,66 |
SEK |
2021-01-27 |
|
2 839,13 |
SEK |
2021-01-26 |
|
2 828,41 |
SEK |
2021-01-25 |
|
2 858,52 |
SEK |
2021-01-22 |
|
2 866,95 |
SEK |
2021-01-21 |
|
2 856,73 |
SEK |
2021-01-20 |
|
2 819,43 |
SEK |
2021-01-19 |
|
2 812,31 |
SEK |
2021-01-18 |
|
2 803,11 |
SEK |
2021-01-15 |
|
2 822,07 |
SEK |
2021-01-14 |
|
2 805,61 |
SEK |
2021-01-13 |
|
2 780,97 |
SEK |
2021-01-12 |
|
2 793,61 |
SEK |
2021-01-11 |
|
2 832,09 |
SEK |
2021-01-08 |
|
2 801,01 |
SEK |
2021-01-07 |
|
2 813,76 |
SEK |
2021-01-05 |
|
2 823,36 |
SEK |
2021-01-04 |
|
2 807,99 |
SEK |
2020-12-30 |
|
2 792,89 |
SEK |
2020-12-29 |
|
2 772,80 |
SEK |
2020-12-28 |
|
2 742,55 |
SEK |
2020-12-23 |
|
2 718,67 |
SEK |
2020-12-22 |
|
2 676,24 |
SEK |
2020-12-21 |
|
2 727,96 |
SEK |
2020-12-18 |
|
2 724,87 |
SEK |
2020-12-17 |
|
2 694,13 |
SEK |
2020-12-16 |
|
2 692,83 |
SEK |
2020-12-15 |
|
2 677,20 |
SEK |
2020-12-14 |
|
2 647,48 |
SEK |
2020-12-11 |
|
2 652,08 |
SEK |
2020-12-10 |
|
2 672,36 |
SEK |
2020-12-09 |
|
2 654,80 |
SEK |
2020-12-08 |
|
2 647,47 |
SEK |
2020-12-07 |
|
2 632,86 |
SEK |
2020-12-04 |
|
2 613,69 |
SEK |
2020-12-03 |
|
2 623,57 |
SEK |
2020-12-02 |
|
2 645,80 |
SEK |
2020-12-01 |
|
2 638,40 |
SEK |
2020-11-30 |
|
2 614,97 |
SEK |
2020-11-27 |
|
2 593,22 |
SEK |
2020-11-26 |
|
2 566,52 |
SEK |
2020-11-25 |
|
2 564,81 |
SEK |
2020-11-24 |
|
2 586,75 |
SEK |
2020-11-23 |
|
2 586,27 |
SEK |
2020-11-20 |
|
2 591,99 |
SEK |
2020-11-19 |
|
2 595,15 |
SEK |
2020-11-18 |
|
2 571,54 |
SEK |
2020-11-17 |
|
2 585,20 |
SEK |
2020-11-16 |
|
2 562,89 |
SEK |
2020-11-13 |
|
2 540,49 |
SEK |
2020-11-12 |
|
2 562,07 |
SEK |
2020-11-11 |
|
2 544,44 |
SEK |
2020-11-10 |
|
2 565,71 |
SEK |
2020-11-09 |
|
2 570,86 |
SEK |
2020-11-06 |
|
2 558,23 |
SEK |
2020-11-05 |
|
2 496,91 |
SEK |
2020-11-04 |
|
2 449,04 |
SEK |
2020-11-03 |
|
2 401,20 |
SEK |
2020-11-02 |
|
2 381,17 |
SEK |
2020-10-30 |
|
2 346,48 |
SEK |
2020-10-29 |
|
2 338,95 |
SEK |
2020-10-28 |
|
2 425,79 |
SEK |
2020-10-27 |
|
2 454,90 |
SEK |
2020-10-26 |
|
2 528,52 |
SEK |
2020-10-23 |
|
2 548,03 |
SEK |
2020-10-22 |
|
2 555,24 |
SEK |
2020-10-21 |
|
2 595,87 |
SEK |
2020-10-20 |
|
2 599,16 |
SEK |
2020-10-19 |
|
2 585,38 |
SEK |
2020-10-16 |
|
2 576,04 |
SEK |
2020-10-15 |
|
2 614,14 |
SEK |
2020-10-14 |
|
2 597,96 |
SEK |
2020-10-13 |
|
2 611,16 |
SEK |
2020-10-12 |
|
2 603,79 |
SEK |
2020-10-09 |
|
2 614,38 |
SEK |
2020-10-08 |
|
2 615,61 |
SEK |
2020-10-07 |
|
2 594,29 |
SEK |
2020-10-06 |
|
2 598,49 |
SEK |
2020-10-05 |
|
2 546,12 |
SEK |
2020-10-02 |
|
2 558,78 |
SEK |
2020-10-01 |
|
2 554,99 |
SEK |
2020-09-30 |
|
2 543,53 |
SEK |
2020-09-29 |
|
2 527,68 |
SEK |
2020-09-28 |
|
2 492,41 |
SEK |
2020-09-25 |
|
2 487,15 |
SEK |
2020-09-24 |
|
2 489,20 |
SEK |
2020-09-23 |
|
2 466,12 |
SEK |
2020-09-22 |
|
2 481,97 |
SEK |
2020-09-21 |
|
2 541,78 |
SEK |
2020-09-18 |
|
2 517,68 |
SEK |
2020-09-17 |
|
2 505,86 |
SEK |
2020-09-16 |
|
2 468,40 |
SEK |
2020-09-15 |
|
2 442,87 |
SEK |
2020-09-14 |
|
2 427,20 |
SEK |
2020-09-11 |
|
2 409,87 |
SEK |
2020-09-10 |
|
2 414,14 |
SEK |
2020-09-09 |
|
2 369,68 |
SEK |
2020-09-08 |
|
2 390,18 |
SEK |
2020-09-07 |
|
2 354,09 |
SEK |
2020-09-04 |
|
2 411,89 |
SEK |
2020-09-03 |
|
2 407,74 |
SEK |
2020-09-02 |
|
2 372,99 |
SEK |
2020-09-01 |
|
2 359,01 |
SEK |
2020-08-31 |
|
2 357,65 |
SEK |
2020-08-28 |
|
2 367,05 |
SEK |
2020-08-27 |
|
2 367,53 |
SEK |
2020-08-26 |
|
2 346,57 |
SEK |
2020-08-25 |
|
2 352,76 |
SEK |
2020-08-24 |
|
2 318,89 |
SEK |
2020-08-21 |
|
2 320,38 |
SEK |
2020-08-20 |
|
2 316,58 |
SEK |
2020-08-19 |
|
2 308,56 |
SEK |
2020-08-18 |
|
2 323,66 |
SEK |
2020-08-17 |
|
2 298,91 |
SEK |
2020-08-14 |
|
2 306,77 |
SEK |
2020-08-13 |
|
2 272,53 |
SEK |
2020-08-12 |
|
2 292,51 |
SEK |
2020-08-11 |
|
2 278,91 |
SEK |
2020-08-10 |
|
2 278,08 |
SEK |
2020-08-07 |
|
2 269,67 |
SEK |
2020-08-06 |
|
2 254,97 |
SEK |
2020-08-05 |
|
2 238,46 |
SEK |
2020-08-04 |
|
2 245,28 |
SEK |
2020-08-03 |
|
2 213,48 |
SEK |
2020-07-31 |
|
2 181,03 |
SEK |
2020-07-30 |
|
2 226,11 |
SEK |
2020-07-29 |
|
2 210,93 |
SEK |
2020-07-28 |
|
2 231,74 |
SEK |
2020-07-27 |
|
2 211,64 |
SEK |
2020-07-24 |
|
2 269,58 |
SEK |
2020-07-23 |
|
2 266,79 |
SEK |
2020-07-22 |
|
2 242,85 |
SEK |
2020-07-21 |
|
2 248,25 |
SEK |
2020-07-20 |
|
2 224,91 |
SEK |
2020-07-17 |
|
2 226,32 |
SEK |
2020-07-16 |
|
2 221,53 |
SEK |
2020-07-15 |
|
2 184,74 |
SEK |
2020-07-14 |
|
2 197,42 |
SEK |
2020-07-13 |
|
2 170,39 |
SEK |
2020-07-10 |
|
2 174,70 |
SEK |
2020-07-09 |
|
2 173,73 |
SEK |
2020-07-08 |
|
2 149,17 |
SEK |
2020-07-07 |
|
2 159,12 |
SEK |
2020-07-06 |
|
2 135,34 |
SEK |
2020-07-03 |
|
2 134,28 |
SEK |
2020-07-02 |
|
2 102,94 |
SEK |
2020-07-01 |
|
2 059,62 |
SEK |
2020-06-30 |
|
2 046,41 |
SEK |
2020-06-29 |
|
2 076,58 |
SEK |
2020-06-26 |
|
2 045,31 |
SEK |
2020-06-25 |
|
2 055,43 |
SEK |
2020-06-24 |
|
2 080,21 |
SEK |
2020-06-23 |
|
2 056,42 |
SEK |
2020-06-22 |
|
2 096,58 |
SEK |
2020-06-18 |
|
2 095,29 |
SEK |
2020-06-17 |
|
2 080,01 |
SEK |
2020-06-16 |
|
1 996,81 |
SEK |
2020-06-15 |
|
2 016,39 |
SEK |
2020-06-12 |
|
1 995,07 |
SEK |
2020-06-11 |
|
2 075,81 |
SEK |
2020-06-10 |
|
2 061,91 |
SEK |
2020-06-09 |
|
2 094,72 |
SEK |
2020-06-08 |
|
2 110,38 |
SEK |
2020-06-05 |
|
2 101,97 |
SEK |
2020-06-04 |
|
2 099,35 |
SEK |
2020-06-03 |
|
2 059,16 |
SEK |
2020-06-02 |
|
2 031,88 |
SEK |
2020-06-01 |
|
2 007,56 |
SEK |
2020-05-29 |
|
1 987,49 |
SEK |
2020-05-28 |
|
1 988,65 |
SEK |
2020-05-27 |
|
1 999,52 |
SEK |
2020-05-26 |
|
1 994,99 |
SEK |
2020-05-25 |
|
1 941,73 |
SEK |
2020-05-22 |
|
1 934,43 |
SEK |
2020-05-20 |
|
1 935,40 |
SEK |
2020-05-19 |
|
1 876,66 |
SEK |
2020-05-18 |
|
1 828,36 |
SEK |
2020-05-15 |
|
1 777,65 |
SEK |
2020-05-14 |
|
1 848,36 |
SEK |
2020-05-13 |
|
1 898,48 |
SEK |
2020-05-12 |
|
1 879,77 |
SEK |
2020-05-11 |
|
1 889,47 |
SEK |
2020-05-08 |
|
1 858,16 |
SEK |
2020-05-07 |
|
1 816,16 |
SEK |
2020-05-06 |
|
1 804,29 |
SEK |
2020-05-05 |
|
1 769,88 |
SEK |
2020-05-04 |
|
1 850,07 |
SEK |
2020-04-30 |
|
1 850,15 |
SEK |
2020-04-29 |
|
1 818,12 |
SEK |
2020-04-28 |
|
1 795,95 |
SEK |
2020-04-27 |
|
1 764,99 |
SEK |
2020-04-24 |
|
1 758,57 |
SEK |
2020-04-23 |
|
1 731,10 |
SEK |
2020-04-22 |
|
1 737,19 |
SEK |
2020-04-21 |
|
1 741,61 |
SEK |
2020-04-20 |
|
1 733,13 |
SEK |
2020-04-17 |
|
1 670,96 |
SEK |
2020-04-16 |
|
1 701,62 |
SEK |
2020-04-15 |
|
1 748,00 |
SEK |
2020-04-14 |
|
1 714,04 |
SEK |
2020-04-09 |
|
1 683,62 |
SEK |
2020-04-08 |
|
1 692,12 |
SEK |
2020-04-07 |
|
1 628,74 |
SEK |
2020-04-06 |
|
1 570,14 |
SEK |
2020-04-03 |
|
1 547,00 |
SEK |
2020-04-02 |
|
1 574,82 |
SEK |
2020-04-01 |
|
1 607,17 |
SEK |
2020-03-31 |
|
1 548,45 |
SEK |
2020-03-30 |
|
1 512,84 |
SEK |
2020-03-27 |
|
1 521,80 |
SEK |
2020-03-26 |
|
1 493,55 |
SEK |
2020-03-25 |
|
1 440,20 |
SEK |
2020-03-24 |
|
1 376,79 |
SEK |
2020-03-23 |
|
1 458,61 |
SEK |
2020-03-20 |
|
1 384,79 |
SEK |
2020-03-19 |
|
1 363,91 |
SEK |
2020-03-18 |
|
1 395,16 |
SEK |
2020-03-17 |
|
1 419,27 |
SEK |
2020-03-16 |
|
1 544,82 |
SEK |
2020-03-13 |
|
1 545,39 |
SEK |
2020-03-12 |
|
1 741,61 |
SEK |
2020-03-11 |
|
1 811,60 |
SEK |
2020-03-10 |
|
1 814,84 |
SEK |
2020-03-09 |
|
1 917,66 |
SEK |
2020-03-06 |
|
1 984,72 |
SEK |
2020-03-05 |
|
2 005,46 |
SEK |
2020-03-04 |
|
2 006,86 |
SEK |
2020-03-03 |
|
1 942,70 |
SEK |
2020-03-02 |
|
1 949,84 |
SEK |
2020-02-28 |
|
2 016,03 |
SEK |
2020-02-27 |
|
2 119,42 |
SEK |
2020-02-26 |
|
2 130,59 |
SEK |
2020-02-25 |
|
2 142,99 |
SEK |
2020-02-24 |
|
2 245,30 |
SEK |
2020-02-21 |
|
2 264,73 |
SEK |
2020-02-20 |
|
2 259,48 |
SEK |
2020-02-19 |
|
2 221,60 |
SEK |
2020-02-18 |
|
2 221,04 |
SEK |
2020-02-17 |
|
2 218,49 |
SEK |
2020-02-14 |
|
2 199,32 |
SEK |
2020-02-13 |
|
2 193,19 |
SEK |
2020-02-12 |
|
2 185,73 |
SEK |
2020-02-11 |
|
2 153,53 |
SEK |
2020-02-10 |
|
2 149,03 |
SEK |
2020-02-07 |
|
2 171,44 |
SEK |
2020-02-06 |
|
2 182,21 |
SEK |
2020-02-05 |
|
2 152,77 |
SEK |
2020-02-04 |
|
2 116,98 |
SEK |
2020-02-03 |
|
2 126,01 |
SEK |
2020-01-31 |
|
2 120,26 |
SEK |
2020-01-30 |
|
2 139,10 |
SEK |
2020-01-29 |
|
2 123,33 |
SEK |
2020-01-28 |
|
2 110,98 |
SEK |
2020-01-27 |
|
2 161,72 |
SEK |
2020-01-24 |
|
2 128,34 |
SEK |
2020-01-23 |
|
2 182,86 |
SEK |
2020-01-22 |
|
2 171,55 |
SEK |
2020-01-21 |
|
2 193,36 |
SEK |
2020-01-20 |
|
2 165,58 |
SEK |
2020-01-17 |
|
2 152,37 |
SEK |
2020-01-16 |
|
2 123,65 |
SEK |
2020-01-15 |
|
2 132,55 |
SEK |
2020-01-14 |
|
2 133,13 |
SEK |
2020-01-13 |
|
2 127,81 |
SEK |
2020-01-10 |
|
2 122,94 |
SEK |
2020-01-09 |
|
2 102,80 |
SEK |
2020-01-08 |
|
2 101,42 |
SEK |
2020-01-07 |
|
2 113,36 |
SEK |
2020-01-03 |
|
2 130,59 |
SEK |
2020-01-02 |
|
2 099,56 |
SEK |
2019-12-30 |
|
2 103,79 |
SEK |
2019-12-27 |
|
2 097,52 |
SEK |
2019-12-23 |
|
2 089,59 |
SEK |
2019-12-20 |
|
2 063,13 |
SEK |
2019-12-19 |
|
2 053,00 |
SEK |
2019-12-18 |
|
2 059,77 |
SEK |
2019-12-17 |
|
2 044,97 |
SEK |
2019-12-16 |
|
2 040,35 |
SEK |
2019-12-13 |
|
2 028,57 |
SEK |
2019-12-12 |
|
2 027,40 |
SEK |
2019-12-11 |
|
2 017,28 |
SEK |
2019-12-10 |
|
2 027,48 |
SEK |
2019-12-09 |
|
2 028,22 |
SEK |
2019-12-06 |
|
2 006,19 |
SEK |
2019-12-05 |
|
2 000,71 |
SEK |
2019-12-04 |
|
1 969,66 |
SEK |
2019-12-03 |
|
1 994,02 |
SEK |
2019-12-02 |
|
1 986,36 |
SEK |
2019-11-29 |
|
1 985,94 |
SEK |
2019-11-28 |
|
1 995,13 |
SEK |
2019-11-27 |
|
1 994,38 |
SEK |
2019-11-26 |
|
1 977,68 |
SEK |
2019-11-25 |
|
1 964,53 |
SEK |
2019-11-22 |
|
1 959,93 |
SEK |
2019-11-21 |