|
270,35 |
SEK |
2019-11-25 |
|
271,08 |
SEK |
2019-11-26 |
|
271,08 |
SEK |
2019-11-27 |
|
269,83 |
SEK |
2019-11-28 |
|
269,05 |
SEK |
2019-11-29 |
|
268,40 |
SEK |
2019-12-02 |
|
264,61 |
SEK |
2019-12-03 |
|
268,39 |
SEK |
2019-12-04 |
|
268,62 |
SEK |
2019-12-05 |
|
271,44 |
SEK |
2019-12-06 |
|
272,22 |
SEK |
2019-12-09 |
|
270,02 |
SEK |
2019-12-10 |
|
271,57 |
SEK |
2019-12-11 |
|
272,71 |
SEK |
2019-12-12 |
|
275,09 |
SEK |
2019-12-13 |
|
276,29 |
SEK |
2019-12-16 |
|
278,00 |
SEK |
2019-12-17 |
|
277,75 |
SEK |
2019-12-18 |
|
277,63 |
SEK |
2019-12-19 |
|
279,72 |
SEK |
2019-12-20 |
|
280,13 |
SEK |
2019-12-23 |
|
280,32 |
SEK |
2019-12-27 |
|
278,42 |
SEK |
2019-12-30 |
|
282,73 |
SEK |
2020-01-02 |
|
279,64 |
SEK |
2020-01-03 |
|
279,63 |
SEK |
2020-01-07 |
|
279,28 |
SEK |
2020-01-08 |
|
280,76 |
SEK |
2020-01-09 |
|
280,28 |
SEK |
2020-01-10 |
|
280,20 |
SEK |
2020-01-13 |
|
280,41 |
SEK |
2020-01-14 |
|
279,25 |
SEK |
2020-01-15 |
|
282,69 |
SEK |
2020-01-16 |
|
285,31 |
SEK |
2020-01-17 |
|
287,41 |
SEK |
2020-01-20 |
|
286,01 |
SEK |
2020-01-21 |
|
285,86 |
SEK |
2020-01-22 |
|
280,75 |
SEK |
2020-01-23 |
|
285,02 |
SEK |
2020-01-24 |
|
278,00 |
SEK |
2020-01-27 |
|
278,45 |
SEK |
2020-01-28 |
|
280,38 |
SEK |
2020-01-29 |
|
279,60 |
SEK |
2020-01-30 |
|
279,15 |
SEK |
2020-01-31 |
|
278,48 |
SEK |
2020-02-03 |
|
283,63 |
SEK |
2020-02-04 |
|
288,73 |
SEK |
2020-02-05 |
|
287,91 |
SEK |
2020-02-06 |
|
286,93 |
SEK |
2020-02-07 |
|
288,79 |
SEK |
2020-02-10 |
|
292,91 |
SEK |
2020-02-11 |
|
293,85 |
SEK |
2020-02-12 |
|
292,65 |
SEK |
2020-02-13 |
|
294,65 |
SEK |
2020-02-14 |
|
295,00 |
SEK |
2020-02-17 |
|
295,04 |
SEK |
2020-02-18 |
|
297,28 |
SEK |
2020-02-19 |
|
297,27 |
SEK |
2020-02-20 |
|
294,62 |
SEK |
2020-02-21 |
|
281,67 |
SEK |
2020-02-24 |
|
279,98 |
SEK |
2020-02-25 |
|
278,19 |
SEK |
2020-02-26 |
|
266,71 |
SEK |
2020-02-27 |
|
257,96 |
SEK |
2020-02-28 |
|
259,36 |
SEK |
2020-03-02 |
|
266,39 |
SEK |
2020-03-03 |
|
265,86 |
SEK |
2020-03-04 |
|
262,60 |
SEK |
2020-03-05 |
|
253,95 |
SEK |
2020-03-06 |
|
240,65 |
SEK |
2020-03-09 |
|
241,68 |
SEK |
2020-03-10 |
|
236,32 |
SEK |
2020-03-11 |
|
212,95 |
SEK |
2020-03-12 |
|
213,23 |
SEK |
2020-03-13 |
|
201,12 |
SEK |
2020-03-16 |
|
202,68 |
SEK |
2020-03-17 |
|
201,55 |
SEK |
2020-03-18 |
|
203,14 |
SEK |
2020-03-19 |
|
210,84 |
SEK |
2020-03-20 |
|
197,68 |
SEK |
2020-03-23 |
|
206,88 |
SEK |
2020-03-24 |
|
215,02 |
SEK |
2020-03-25 |
|
218,62 |
SEK |
2020-03-26 |
|
215,95 |
SEK |
2020-03-27 |
|
218,80 |
SEK |
2020-03-30 |
|
225,95 |
SEK |
2020-03-31 |
|
221,12 |
SEK |
2020-04-01 |
|
217,36 |
SEK |
2020-04-02 |
|
219,40 |
SEK |
2020-04-03 |
|
226,24 |
SEK |
2020-04-06 |
|
234,74 |
SEK |
2020-04-07 |
|
232,24 |
SEK |
2020-04-08 |
|
233,73 |
SEK |
2020-04-09 |
|
238,74 |
SEK |
2020-04-14 |
|
233,12 |
SEK |
2020-04-15 |
|
228,54 |
SEK |
2020-04-16 |
|
237,64 |
SEK |
2020-04-17 |
|
237,44 |
SEK |
2020-04-20 |
|
234,39 |
SEK |
2020-04-21 |
|
235,25 |
SEK |
2020-04-22 |
|
238,14 |
SEK |
2020-04-23 |
|
236,56 |
SEK |
2020-04-24 |
|
239,14 |
SEK |
2020-04-27 |
|
243,61 |
SEK |
2020-04-28 |
|
248,33 |
SEK |
2020-04-29 |
|
245,71 |
SEK |
2020-04-30 |
|
235,28 |
SEK |
2020-05-04 |
|
239,28 |
SEK |
2020-05-05 |
|
238,83 |
SEK |
2020-05-06 |
|
240,50 |
SEK |
2020-05-07 |
|
244,70 |
SEK |
2020-05-08 |
|
243,82 |
SEK |
2020-05-11 |
|
246,52 |
SEK |
2020-05-12 |
|
239,71 |
SEK |
2020-05-13 |
|
229,84 |
SEK |
2020-05-14 |
|
237,63 |
SEK |
2020-05-15 |
|
242,72 |
SEK |
2020-05-18 |
|
247,52 |
SEK |
2020-05-19 |
|
246,47 |
SEK |
2020-05-20 |
|
246,32 |
SEK |
2020-05-22 |
|
252,14 |
SEK |
2020-05-25 |
|
253,38 |
SEK |
2020-05-26 |
|
255,38 |
SEK |
2020-05-27 |
|
259,03 |
SEK |
2020-05-28 |
|
258,17 |
SEK |
2020-05-29 |
|
259,76 |
SEK |
2020-06-01 |
|
262,91 |
SEK |
2020-06-02 |
|
267,70 |
SEK |
2020-06-03 |
|
269,67 |
SEK |
2020-06-04 |
|
272,08 |
SEK |
2020-06-05 |
|
271,28 |
SEK |
2020-06-08 |
|
267,28 |
SEK |
2020-06-09 |
|
268,42 |
SEK |
2020-06-10 |
|
256,54 |
SEK |
2020-06-11 |
|
257,14 |
SEK |
2020-06-12 |
|
253,91 |
SEK |
2020-06-15 |
|
264,36 |
SEK |
2020-06-16 |
|
266,34 |
SEK |
2020-06-17 |
|
264,73 |
SEK |
2020-06-18 |
|
262,20 |
SEK |
2020-06-22 |
|
265,53 |
SEK |
2020-06-23 |
|
261,12 |
SEK |
2020-06-24 |
|
260,08 |
SEK |
2020-06-25 |
|
264,78 |
SEK |
2020-06-26 |
|
261,78 |
SEK |
2020-06-29 |
|
261,44 |
SEK |
2020-06-30 |
|
265,91 |
SEK |
2020-07-01 |
|
269,13 |
SEK |
2020-07-02 |
|
268,16 |
SEK |
2020-07-03 |
|
272,20 |
SEK |
2020-07-06 |
|
271,48 |
SEK |
2020-07-07 |
|
272,43 |
SEK |
2020-07-08 |
|
271,43 |
SEK |
2020-07-09 |
|
269,76 |
SEK |
2020-07-10 |
|
273,95 |
SEK |
2020-07-13 |
|
274,67 |
SEK |
2020-07-14 |
|
277,89 |
SEK |
2020-07-15 |
|
278,34 |
SEK |
2020-07-16 |
|
279,00 |
SEK |
2020-07-17 |
|
281,69 |
SEK |
2020-07-20 |
|
281,91 |
SEK |
2020-07-21 |
|
282,50 |
SEK |
2020-07-22 |
|
282,82 |
SEK |
2020-07-23 |
|
277,09 |
SEK |
2020-07-24 |
|
278,15 |
SEK |
2020-07-27 |
|
277,28 |
SEK |
2020-07-28 |
|
278,73 |
SEK |
2020-07-29 |
|
273,30 |
SEK |
2020-07-30 |
|
275,09 |
SEK |
2020-07-31 |
|
277,46 |
SEK |
2020-08-03 |
|
276,96 |
SEK |
2020-08-04 |
|
278,40 |
SEK |
2020-08-05 |
|
278,18 |
SEK |
2020-08-06 |
|
278,68 |
SEK |
2020-08-07 |
|
279,29 |
SEK |
2020-08-10 |
|
284,14 |
SEK |
2020-08-11 |
|
282,90 |
SEK |
2020-08-12 |
|
285,06 |
SEK |
2020-08-13 |
|
280,08 |
SEK |
2020-08-14 |
|
282,36 |
SEK |
2020-08-17 |
|
281,30 |
SEK |
2020-08-18 |
|
283,28 |
SEK |
2020-08-19 |
|
280,68 |
SEK |
2020-08-20 |
|
279,95 |
SEK |
2020-08-21 |
|
285,01 |
SEK |
2020-08-24 |
|
285,94 |
SEK |
2020-08-25 |
|
286,47 |
SEK |
2020-08-26 |
|
287,42 |
SEK |
2020-08-27 |
|
284,17 |
SEK |
2020-08-28 |
|
283,59 |
SEK |
2020-08-31 |
|
281,86 |
SEK |
2020-09-01 |
|
285,85 |
SEK |
2020-09-02 |
|
287,68 |
SEK |
2020-09-03 |
|
284,21 |
SEK |
2020-09-04 |
|
286,83 |
SEK |
2020-09-07 |
|
284,90 |
SEK |
2020-09-08 |
|
289,85 |
SEK |
2020-09-09 |
|
288,34 |
SEK |
2020-09-10 |
|
288,89 |
SEK |
2020-09-11 |
|
289,96 |
SEK |
2020-09-14 |
|
292,11 |
SEK |
2020-09-15 |
|
294,42 |
SEK |
2020-09-16 |
|
294,29 |
SEK |
2020-09-17 |
|
295,40 |
SEK |
2020-09-18 |
|
287,51 |
SEK |
2020-09-21 |
|
285,90 |
SEK |
2020-09-22 |
|
289,28 |
SEK |
2020-09-23 |
|
287,26 |
SEK |
2020-09-24 |
|
286,35 |
SEK |
2020-09-25 |
|
294,08 |
SEK |
2020-09-28 |
|
295,94 |
SEK |
2020-09-29 |
|
295,91 |
SEK |
2020-09-30 |
|
295,21 |
SEK |
2020-10-01 |
|
291,58 |
SEK |
2020-10-02 |
|
296,92 |
SEK |
2020-10-05 |
|
298,00 |
SEK |
2020-10-06 |
|
297,46 |
SEK |
2020-10-07 |
|
298,01 |
SEK |
2020-10-08 |
|
297,36 |
SEK |
2020-10-09 |
|
299,09 |
SEK |
2020-10-12 |
|
297,01 |
SEK |
2020-10-13 |
|
298,02 |
SEK |
2020-10-14 |
|
293,89 |
SEK |
2020-10-15 |
|
296,20 |
SEK |
2020-10-16 |
|
297,47 |
SEK |
2020-10-19 |
|
299,04 |
SEK |
2020-10-20 |
|
295,14 |
SEK |
2020-10-21 |
|
293,37 |
SEK |
2020-10-22 |
|
294,08 |
SEK |
2020-10-23 |
|
286,58 |
SEK |
2020-10-26 |
|
282,95 |
SEK |
2020-10-27 |
|
275,81 |
SEK |
2020-10-28 |
|
276,65 |
SEK |
2020-10-29 |
|
276,96 |
SEK |
2020-10-30 |
|
281,78 |
SEK |
2020-11-02 |
|
285,74 |
SEK |
2020-11-03 |
|
289,25 |
SEK |
2020-11-04 |
|
295,68 |
SEK |
2020-11-05 |
|
296,18 |
SEK |
2020-11-06 |
|
305,07 |
SEK |
2020-11-09 |
|
303,51 |
SEK |
2020-11-10 |
|
306,06 |
SEK |
2020-11-11 |
|
304,63 |
SEK |
2020-11-12 |
|
305,00 |
SEK |
2020-11-13 |
|
308,76 |
SEK |
2020-11-16 |
|
306,99 |
SEK |
2020-11-17 |
|
308,72 |
SEK |
2020-11-18 |
|
308,20 |
SEK |
2020-11-19 |
|
308,80 |
SEK |
2020-11-20 |
|
309,44 |
SEK |
2020-11-23 |
|
309,48 |
SEK |
2020-11-24 |
|
308,56 |
SEK |
2020-11-25 |
|
309,66 |
SEK |
2020-11-26 |
|
310,46 |
SEK |
2020-11-27 |
|
310,10 |
SEK |
2020-11-30 |
|
309,68 |
SEK |
2020-12-01 |
|
309,65 |
SEK |
2020-12-02 |
|
307,46 |
SEK |
2020-12-03 |
|
308,41 |
SEK |
2020-12-04 |
|
309,04 |
SEK |
2020-12-07 |
|
309,94 |
SEK |
2020-12-08 |
|
311,95 |
SEK |
2020-12-09 |
|
308,86 |
SEK |
2020-12-10 |
|
307,40 |
SEK |
2020-12-11 |
|
308,09 |
SEK |
2020-12-14 |
|
308,07 |
SEK |
2020-12-15 |
|
308,11 |
SEK |
2020-12-16 |
|
309,33 |
SEK |
2020-12-17 |
|
308,85 |
SEK |
2020-12-18 |
|
302,45 |
SEK |
2020-12-21 |
|
305,06 |
SEK |
2020-12-22 |
|
306,32 |
SEK |
2020-12-23 |
|
310,17 |
SEK |
2020-12-28 |
|
311,53 |
SEK |
2020-12-29 |
|
311,59 |
SEK |
2020-12-30 |
|
314,60 |
SEK |
2021-01-04 |
|
311,97 |
SEK |
2021-01-05 |
|
317,47 |
SEK |
2021-01-07 |
|
321,20 |
SEK |
2021-01-08 |
|
318,94 |
SEK |
2021-01-11 |
|
319,79 |
SEK |
2021-01-12 |
|
321,81 |
SEK |
2021-01-13 |
|
323,15 |
SEK |
2021-01-14 |
|
321,14 |
SEK |
2021-01-15 |
|
321,59 |
SEK |
2021-01-18 |
|
321,57 |
SEK |
2021-01-19 |
|
324,93 |
SEK |
2021-01-20 |
|
325,17 |
SEK |
2021-01-21 |
|
325,04 |
SEK |
2021-01-22 |
|
323,08 |
SEK |
2021-01-25 |
|
325,58 |
SEK |
2021-01-26 |
|
320,59 |
SEK |
2021-01-27 |
|
321,75 |
SEK |
2021-01-28 |
|
319,25 |
SEK |
2021-01-29 |
|
323,16 |
SEK |
2021-02-01 |
|
325,64 |
SEK |
2021-02-02 |
|
327,54 |
SEK |
2021-02-03 |
|
327,73 |
SEK |
2021-02-04 |
|
325,97 |
SEK |
2021-02-05 |
|
327,66 |
SEK |
2021-02-08 |
|
325,32 |
SEK |
2021-02-09 |
|
327,10 |
SEK |
2021-02-10 |
|
327,79 |
SEK |
2021-02-11 |
|
329,38 |
SEK |
2021-02-12 |
|
332,25 |
SEK |
2021-02-15 |
|
332,66 |
SEK |
2021-02-16 |
|
330,50 |
SEK |
2021-02-17 |
|
328,00 |
SEK |
2021-02-18 |
|
330,61 |
SEK |
2021-02-19 |
|
329,97 |
SEK |
2021-02-22 |
|
325,11 |
SEK |
2021-02-23 |
|
329,22 |
SEK |
2021-02-24 |
|
330,79 |
SEK |
2021-02-25 |
|
327,18 |
SEK |
2021-02-26 |
|
332,57 |
SEK |
2021-03-01 |
|
336,52 |
SEK |
2021-03-02 |
|
334,85 |
SEK |
2021-03-03 |
|
334,36 |
SEK |
2021-03-04 |
|
333,73 |
SEK |
2021-03-05 |
|
337,87 |
SEK |
2021-03-08 |
|
341,73 |
SEK |
2021-03-09 |
|
344,15 |
SEK |
2021-03-10 |
|
349,29 |
SEK |
2021-03-11 |
|
349,03 |
SEK |
2021-03-12 |
|
350,43 |
SEK |
2021-03-15 |
|
351,76 |
SEK |
2021-03-16 |
|
349,40 |
SEK |
2021-03-17 |
|
348,76 |
SEK |
2021-03-18 |
|
348,81 |
SEK |
2021-03-19 |
|
349,79 |
SEK |
2021-03-22 |
|
348,45 |
SEK |
2021-03-23 |
|
349,66 |
SEK |
2021-03-24 |
|
346,56 |
SEK |
2021-03-25 |
|
352,29 |
SEK |
2021-03-26 |
|
351,74 |
SEK |
2021-03-29 |
|
353,53 |
SEK |
2021-03-30 |
|
354,44 |
SEK |
2021-03-31 |
|
357,31 |
SEK |
2021-04-01 |
|
361,49 |
SEK |
2021-04-06 |
|
361,42 |
SEK |
2021-04-07 |
|
363,96 |
SEK |
2021-04-08 |
|
365,19 |
SEK |
2021-04-09 |
|
363,07 |
SEK |
2021-04-12 |
|
365,46 |
SEK |
2021-04-13 |
|
364,22 |
SEK |
2021-04-14 |
|
365,54 |
SEK |
2021-04-15 |
|
370,79 |
SEK |
2021-04-16 |
|
369,77 |
SEK |
2021-04-19 |
|
362,50 |
SEK |
2021-04-20 |
|
363,05 |
SEK |
2021-04-21 |
|
364,81 |
SEK |
2021-04-22 |
|
365,59 |
SEK |
2021-04-23 |
|
367,04 |
SEK |
2021-04-26 |
|
365,59 |
SEK |
2021-04-27 |
|
363,35 |
SEK |
2021-04-28 |
|
364,10 |
SEK |
2021-04-29 |
|
359,55 |
SEK |
2021-04-30 |
|
362,86 |
SEK |
2021-05-03 |
|
357,56 |
SEK |
2021-05-04 |
|
363,64 |
SEK |
2021-05-05 |
|
363,29 |
SEK |
2021-05-06 |
|
366,89 |
SEK |
2021-05-07 |
|
367,92 |
SEK |
2021-05-10 |
|
360,15 |
SEK |
2021-05-11 |
|
360,97 |
SEK |
2021-05-12 |
|
365,15 |
SEK |
2021-05-14 |
|
364,19 |
SEK |
2021-05-17 |
|
366,37 |
SEK |
2021-05-18 |
|
359,77 |
SEK |
2021-05-19 |
|
365,24 |
SEK |
2021-05-20 |
|
367,38 |
SEK |
2021-05-21 |
|
367,04 |
SEK |
2021-05-24 |
|
367,80 |
SEK |
2021-05-25 |
|
363,89 |
SEK |
2021-05-26 |
|
367,30 |
SEK |
2021-05-27 |
|
369,53 |
SEK |
2021-05-28 |
|
368,72 |
SEK |
2021-05-31 |
|
372,54 |
SEK |
2021-06-01 |
|
371,84 |
SEK |
2021-06-02 |
|
371,95 |
SEK |
2021-06-03 |
|
372,37 |
SEK |
2021-06-04 |
|
372,86 |
SEK |
2021-06-07 |
|
373,71 |
SEK |
2021-06-08 |
|
372,10 |
SEK |
2021-06-09 |
|
373,34 |
SEK |
2021-06-10 |
|
374,69 |
SEK |
2021-06-11 |
|
373,46 |
SEK |
2021-06-14 |
|
375,05 |
SEK |
2021-06-15 |
|
376,60 |
SEK |
2021-06-16 |
|
373,90 |
SEK |
2021-06-17 |
|
371,62 |
SEK |
2021-06-18 |
|
370,93 |
SEK |
2021-06-21 |
|
370,31 |
SEK |
2021-06-22 |
|
369,02 |
SEK |
2021-06-23 |
|
371,74 |
SEK |
2021-06-24 |
|
372,09 |
SEK |
2021-06-28 |
|
375,88 |
SEK |
2021-06-29 |
|
374,51 |
SEK |
2021-06-30 |
|
375,11 |
SEK |
2021-07-01 |
|
378,70 |
SEK |
2021-07-02 |
|
379,67 |
SEK |
2021-07-05 |
|
382,21 |
SEK |
2021-07-06 |
|
385,68 |
SEK |
2021-07-07 |
|
380,94 |
SEK |
2021-07-08 |
|
385,04 |
SEK |
2021-07-09 |
|
389,88 |
SEK |
2021-07-12 |
|
391,29 |
SEK |
2021-07-13 |
|
391,78 |
SEK |
2021-07-14 |
|
391,10 |
SEK |
2021-07-15 |
|
389,67 |
SEK |
2021-07-16 |
|
381,24 |
SEK |
2021-07-19 |
|
383,82 |
SEK |
2021-07-20 |
|
390,99 |
SEK |
2021-07-21 |
|
394,55 |
SEK |
2021-07-22 |
|
398,48 |
SEK |
2021-07-23 |
|
399,71 |
SEK |
2021-07-26 |
|
397,75 |
SEK |
2021-07-27 |
|
397,90 |
SEK |
2021-07-28 |
|
399,29 |
SEK |
2021-07-29 |
|
398,96 |
SEK |
2021-07-30 |
|
400,26 |
SEK |
2021-08-02 |
|
401,18 |
SEK |
2021-08-03 |
|
405,79 |
SEK |
2021-08-04 |
|
407,09 |
SEK |
2021-08-05 |
|
403,87 |
SEK |
2021-08-06 |
|
402,44 |
SEK |
2021-08-09 |
|
404,67 |
SEK |
2021-08-10 |
|
406,88 |
SEK |
2021-08-11 |
|
406,64 |
SEK |
2021-08-12 |
|
407,19 |
SEK |
2021-08-13 |
|
401,59 |
SEK |
2021-08-16 |
|
401,80 |
SEK |
2021-08-17 |
|
401,22 |
SEK |
2021-08-18 |
|
393,84 |
SEK |
2021-08-19 |
|
399,34 |
SEK |
2021-08-20 |
|
398,60 |
SEK |
2021-08-23 |
|
399,22 |
SEK |
2021-08-24 |
|
398,28 |
SEK |
2021-08-25 |
|
398,62 |
SEK |
2021-08-26 |
|
399,90 |
SEK |
2021-08-27 |
|
401,34 |
SEK |
2021-08-30 |
|
398,70 |
SEK |
2021-08-31 |
|
398,42 |
SEK |
2021-09-01 |
|
403,73 |
SEK |
2021-09-02 |
|
401,42 |
SEK |
2021-09-03 |
|
404,41 |
SEK |
2021-09-06 |
|
400,94 |
SEK |
2021-09-07 |
|
396,07 |
SEK |
2021-09-08 |
|
397,25 |
SEK |
2021-09-09 |
|
397,23 |
SEK |
2021-09-10 |
|
395,17 |
SEK |
2021-09-13 |
|
394,60 |
SEK |
2021-09-14 |
|
392,31 |
SEK |
2021-09-15 |
|
394,44 |
SEK |
2021-09-16 |
|
392,63 |
SEK |
2021-09-17 |
|
379,60 |
SEK |
2021-09-20 |
|
380,61 |
SEK |
2021-09-21 |
|
382,33 |
SEK |
2021-09-22 |
|
389,16 |
SEK |
2021-09-23 |
|
386,07 |
SEK |
2021-09-24 |
|
384,02 |
SEK |
2021-09-27 |
|
376,31 |
SEK |
2021-09-28 |
|
375,42 |
SEK |
2021-09-29 |
|
376,61 |
SEK |
2021-09-30 |
|
374,94 |
SEK |
2021-10-01 |
|
374,83 |
SEK |
2021-10-04 |
|
371,96 |
SEK |
2021-10-05 |
|
371,76 |
SEK |
2021-10-06 |
|
378,18 |
SEK |
2021-10-07 |
|
375,73 |
SEK |
2021-10-08 |
|
373,26 |
SEK |
2021-10-11 |
|
376,03 |
SEK |
2021-10-12 |
|
381,80 |
SEK |
2021-10-13 |
|
386,07 |
SEK |
2021-10-14 |
|
389,76 |
SEK |
2021-10-15 |
|
388,59 |
SEK |
2021-10-18 |
|
389,80 |
SEK |
2021-10-19 |
|
387,53 |
SEK |
2021-10-20 |
|
392,28 |
SEK |
2021-10-21 |
|
397,77 |
SEK |
2021-10-22 |
|
394,71 |
SEK |
2021-10-25 |
|
396,44 |
SEK |
2021-10-26 |
|
395,54 |
SEK |
2021-10-27 |
|
394,38 |
SEK |
2021-10-28 |
|
392,36 |
SEK |
2021-10-29 |
|
395,05 |
SEK |
2021-11-01 |
|
396,53 |
SEK |
2021-11-02 |
|
398,71 |
SEK |
2021-11-03 |
|
402,23 |
SEK |
2021-11-04 |
|
403,94 |
SEK |
2021-11-05 |
|
404,68 |
SEK |
2021-11-08 |
|
403,99 |
SEK |
2021-11-09 |
|
403,68 |
SEK |
2021-11-10 |
|
407,53 |
SEK |
2021-11-11 |
|
412,20 |
SEK |
2021-11-12 |
|
413,14 |
SEK |
2021-11-15 |
|
415,79 |
SEK |
2021-11-16 |
|
415,61 |
SEK |
2021-11-17 |
|
415,69 |
SEK |
2021-11-18 |
|
414,97 |
SEK |
2021-11-19 |
|
416,81 |
SEK |
2021-11-22 |
|
411,10 |
SEK |
2021-11-23 |
|
406,85 |
SEK |
2021-11-24 |
|
412,89 |
SEK |
2021-11-25 |
|
400,31 |
SEK |
2021-11-26 |
|
404,03 |
SEK |
2021-11-29 |
|
403,82 |
SEK |
2021-11-30 |
|
404,75 |
SEK |
2021-12-01 |
|
402,31 |
SEK |
2021-12-02 |
|
398,11 |
SEK |
2021-12-03 |
|
399,59 |
SEK |
2021-12-06 |
|
409,38 |
SEK |
2021-12-07 |
|
408,94 |
SEK |
2021-12-08 |
|
406,56 |
SEK |
2021-12-09 |
|
405,32 |
SEK |
2021-12-10 |
|
403,08 |
SEK |
2021-12-13 |
|
399,05 |
SEK |
2021-12-14 |
|
396,00 |
SEK |
2021-12-15 |
|
401,67 |
SEK |
2021-12-16 |
|
398,05 |
SEK |
2021-12-17 |
|
396,64 |
SEK |
2021-12-20 |
|
401,25 |
SEK |
2021-12-21 |
|
402,70 |
SEK |
2021-12-22 |
|
411,06 |
SEK |
2021-12-23 |
|
416,61 |
SEK |
2021-12-27 |
|
420,10 |
SEK |
2021-12-28 |
|
419,51 |
SEK |
2021-12-29 |
|
419,97 |
SEK |
2021-12-30 |
|
422,27 |
SEK |
2022-01-03 |
|
425,72 |
SEK |
2022-01-04 |
|
421,47 |
SEK |
2022-01-05 |
|
413,45 |
SEK |
2022-01-07 |
|
401,54 |
SEK |
2022-01-10 |
|
402,76 |
SEK |
2022-01-11 |
|
407,98 |
SEK |
2022-01-12 |
|
407,57 |
SEK |
2022-01-13 |
|
398,56 |
SEK |
2022-01-14 |
|
397,52 |
SEK |
2022-01-17 |
|
389,54 |
SEK |
2022-01-18 |
|
395,59 |
SEK |
2022-01-19 |
|
394,83 |
SEK |
2022-01-20 |
|
386,60 |
SEK |
2022-01-21 |
|
371,51 |
SEK |
2022-01-24 |
|
373,37 |
SEK |
2022-01-25 |
|
382,20 |
SEK |
2022-01-26 |
|
381,47 |
SEK |
2022-01-27 |
|
374,55 |
SEK |
2022-01-28 |
|
384,16 |
SEK |
2022-01-31 |
|
388,04 |
SEK |
2022-02-01 |
|
391,24 |
SEK |
2022-02-02 |
|
383,72 |
SEK |
2022-02-03 |
|
379,22 |
SEK |
2022-02-04 |
|
380,20 |
SEK |
2022-02-07 |
|
377,23 |
SEK |
2022-02-08 |
|
387,36 |
SEK |
2022-02-09 |
|
384,79 |
SEK |
2022-02-10 |
|
383,32 |
SEK |
2022-02-11 |
|
372,65 |
SEK |
2022-02-14 |
|
380,04 |
SEK |
2022-02-15 |
|
378,04 |
SEK |
2022-02-16 |
|
373,16 |
SEK |
2022-02-17 |
|
366,86 |
SEK |
2022-02-18 |
|
358,65 |
SEK |
2022-02-21 |
|
362,53 |
SEK |
2022-02-22 |
|
358,86 |
SEK |
2022-02-23 |
|
343,85 |
SEK |
2022-02-24 |
|
355,35 |
SEK |
2022-02-25 |
|
352,48 |
SEK |
2022-02-28 |
|
353,22 |
SEK |
2022-03-01 |
|
350,77 |
SEK |
2022-03-02 |
|
348,67 |
SEK |
2022-03-03 |
|
337,54 |
SEK |
2022-03-04 |
|
338,16 |
SEK |
2022-03-07 |
|
334,86 |
SEK |
2022-03-08 |
|
342,59 |
SEK |
2022-03-09 |
|
346,66 |
SEK |
2022-03-10 |
|
351,11 |
SEK |
2022-03-11 |
|
361,50 |
SEK |
2022-03-14 |
|
354,75 |
SEK |
2022-03-15 |
|
367,49 |
SEK |
2022-03-16 |
|
368,09 |
SEK |
2022-03-17 |
|
370,34 |
SEK |
2022-03-18 |
|
373,73 |
SEK |
2022-03-21 |
|
373,97 |
SEK |
2022-03-22 |
|
366,44 |
SEK |
2022-03-23 |
|
361,90 |
SEK |
2022-03-24 |
|
361,55 |
SEK |
2022-03-25 |
|
364,68 |
SEK |
2022-03-28 |
|
371,53 |
SEK |
2022-03-29 |
|
367,93 |
SEK |
2022-03-30 |
|
366,58 |
SEK |
2022-03-31 |
|
368,92 |
SEK |
2022-04-01 |
|
371,85 |
SEK |
2022-04-04 |
|
372,06 |
SEK |
2022-04-05 |
|
361,15 |
SEK |
2022-04-06 |
|
367,75 |
SEK |
2022-04-07 |
|
367,33 |
SEK |
2022-04-08 |
|
364,44 |
SEK |
2022-04-11 |
|
364,81 |
SEK |
2022-04-12 |
|
362,93 |
SEK |
2022-04-13 |
|
363,34 |
SEK |
2022-04-14 |
|
362,08 |
SEK |
2022-04-19 |
|
366,46 |
SEK |
2022-04-20 |
|
371,00 |
SEK |
2022-04-21 |
|
362,49 |
SEK |
2022-04-22 |
|
354,46 |
SEK |
2022-04-25 |
|
351,80 |
SEK |
2022-04-26 |
|
351,45 |
SEK |
2022-04-27 |
|
348,86 |
SEK |
2022-04-28 |
|
356,40 |
SEK |
2022-04-29 |
|
347,28 |
SEK |
2022-05-02 |
|
346,53 |
SEK |
2022-05-03 |
|
344,14 |
SEK |
2022-05-04 |
|
343,83 |
SEK |
2022-05-05 |
|
329,01 |
SEK |
2022-05-06 |
|
325,49 |
SEK |
2022-05-09 |
|
330,60 |
SEK |
2022-05-10 |
|
331,45 |
SEK |
2022-05-11 |
|
328,48 |
SEK |
2022-05-12 |
|
338,28 |
SEK |
2022-05-13 |
|
337,27 |
SEK |
2022-05-16 |
|
342,78 |
SEK |
2022-05-17 |
|
339,65 |
SEK |
2022-05-18 |
|
334,43 |
SEK |
2022-05-19 |
|
340,73 |
SEK |
2022-05-20 |
|
339,56 |
SEK |
2022-05-23 |
|
340,83 |
SEK |
2022-05-24 |
|
335,26 |
SEK |
2022-05-25 |
|
347,11 |
SEK |
2022-05-27 |
|
351,18 |
SEK |
2022-05-30 |
|
349,62 |
SEK |
2022-05-31 |
|
347,13 |
SEK |
2022-06-01 |
|
347,03 |
SEK |
2022-06-02 |
|
349,65 |
SEK |
2022-06-03 |
|
345,22 |
SEK |
2022-06-07 |
|
348,10 |
SEK |
2022-06-08 |
|
342,36 |
SEK |
2022-06-09 |
|
331,80 |
SEK |
2022-06-10 |
|
325,43 |
SEK |
2022-06-13 |
|
322,65 |
SEK |
2022-06-14 |
|
322,73 |
SEK |
2022-06-15 |
|
310,56 |
SEK |
2022-06-16 |
|
313,71 |
SEK |
2022-06-17 |
|
310,23 |
SEK |
2022-06-20 |
|
313,94 |
SEK |
2022-06-21 |
|
308,61 |
SEK |
2022-06-22 |
|
305,98 |
SEK |
2022-06-23 |
|
315,06 |
SEK |
2022-06-27 |
|
317,38 |
SEK |
2022-06-28 |
|
313,65 |
SEK |
2022-06-29 |
|
305,19 |
SEK |
2022-06-30 |
|
312,00 |
SEK |
2022-07-01 |
|
310,50 |
SEK |
2022-07-04 |
|
307,61 |
SEK |
2022-07-05 |
|
314,86 |
SEK |
2022-07-06 |
|
323,10 |
SEK |
2022-07-07 |
|
322,52 |
SEK |
2022-07-08 |
|
320,48 |
SEK |
2022-07-11 |
|
322,30 |
SEK |
2022-07-12 |
|
318,93 |
SEK |
2022-07-13 |
|
311,86 |
SEK |
2022-07-14 |
|
312,73 |
SEK |
2022-07-15 |
|
320,79 |
SEK |
2022-07-18 |
|
322,95 |
SEK |
2022-07-19 |
|
324,35 |
SEK |
2022-07-20 |
|
328,61 |
SEK |
2022-07-21 |
|
332,60 |
SEK |
2022-07-22 |
|
331,96 |
SEK |
2022-07-25 |
|
328,45 |
SEK |
2022-07-26 |
|
329,43 |
SEK |
2022-07-27 |
|
333,84 |
SEK |
2022-07-28 |
|
342,18 |
SEK |
2022-07-29 |
|
338,22 |
SEK |
2022-08-01 |
|
333,75 |
SEK |
2022-08-02 |
|
335,07 |
SEK |
2022-08-03 |
|
339,79 |
SEK |
2022-08-04 |
|
334,22 |
SEK |
2022-08-05 |
|
339,61 |
SEK |
2022-08-08 |
|
332,53 |
SEK |
2022-08-09 |
|
338,34 |
SEK |
2022-08-10 |
|
341,31 |
SEK |
2022-08-11 |
|
342,38 |
SEK |
2022-08-12 |
|
343,53 |
SEK |
2022-08-15 |
|
344,28 |
SEK |
2022-08-16 |
|
340,42 |
SEK |
2022-08-17 |
|
342,91 |
SEK |
2022-08-18 |
|
340,47 |
SEK |
2022-08-19 |
|
333,35 |
SEK |
2022-08-22 |
|
330,49 |
SEK |
2022-08-23 |
|
331,60 |
SEK |
2022-08-24 |
|
331,77 |
SEK |
2022-08-25 |
|
328,73 |
SEK |
2022-08-26 |
|
322,26 |
SEK |
2022-08-29 |
|
324,98 |
SEK |
2022-08-30 |
|
322,75 |
SEK |
2022-08-31 |
|
313,79 |
SEK |
2022-09-01 |
|
319,04 |
SEK |
2022-09-02 |
|
315,15 |
SEK |
2022-09-05 |
|
315,92 |
SEK |
2022-09-06 |
|
314,04 |
SEK |
2022-09-07 |
|
314,19 |
SEK |
2022-09-08 |
|
323,53 |
SEK |
2022-09-09 |
|
329,45 |
SEK |
2022-09-12 |
|
325,25 |
SEK |
2022-09-13 |
|
317,88 |
SEK |
2022-09-14 |
|
318,25 |
SEK |
2022-09-15 |
|
311,85 |
SEK |
2022-09-16 |
|
310,01 |
SEK |
2022-09-19 |
|
305,67 |
SEK |
2022-09-20 |
|
306,71 |
SEK |
2022-09-21 |
|
301,11 |
SEK |
2022-09-22 |
|
296,32 |
SEK |
2022-09-23 |
|
297,13 |
SEK |
2022-09-26 |
|
296,46 |
SEK |
2022-09-27 |
|
297,34 |
SEK |
2022-09-28 |
|
290,96 |
SEK |
2022-09-29 |
|
295,69 |
SEK |
2022-09-30 |
|
298,65 |
SEK |
2022-10-03 |
|
308,39 |
SEK |
2022-10-04 |
|
306,05 |
SEK |
2022-10-05 |
|
307,09 |
SEK |
2022-10-06 |
|
297,77 |
SEK |
2022-10-07 |
|
297,73 |
SEK |
2022-10-10 |
|
295,23 |
SEK |
2022-10-11 |
|
295,47 |
SEK |
2022-10-12 |
|
294,04 |
SEK |
2022-10-13 |
|
303,64 |
SEK |
2022-10-14 |
|
310,28 |
SEK |
2022-10-17 |
|
314,86 |
SEK |
2022-10-18 |
|
310,06 |
SEK |
2022-10-19 |
|
305,01 |
SEK |
2022-10-20 |
|
305,37 |
SEK |
2022-10-21 |
|
311,85 |
SEK |
2022-10-24 |
|
315,02 |
SEK |
2022-10-25 |
|
316,23 |
SEK |
2022-10-26 |
|
318,58 |
SEK |
2022-10-27 |
|
319,68 |
SEK |
2022-10-28 |
|
317,19 |
SEK |
2022-10-31 |
|
319,97 |
SEK |
2022-11-01 |
|
321,35 |
SEK |
2022-11-02 |
|
316,22 |
SEK |
2022-11-03 |
|
322,38 |
SEK |
2022-11-04 |
|
324,85 |
SEK |
2022-11-07 |
|
328,46 |
SEK |
2022-11-08 |
|
329,32 |
SEK |
2022-11-09 |
|
342,67 |
SEK |
2022-11-10 |
|
347,58 |
SEK |
2022-11-11 |
|
347,51 |
SEK |
2022-11-14 |
|
344,58 |
SEK |
2022-11-15 |
|
341,44 |
SEK |
2022-11-16 |
|
336,83 |
SEK |
2022-11-17 |
|
341,73 |
SEK |
2022-11-18 |
|
341,60 |
SEK |
2022-11-21 |
|
343,10 |
SEK |
2022-11-22 |
|
345,06 |
SEK |
2022-11-23 |
|
345,40 |
SEK |
2022-11-24 |
|
346,60 |
SEK |
2022-11-25 |
|
343,75 |
SEK |
2022-11-28 |
|
343,39 |
SEK |
2022-11-29 |
|
343,43 |
SEK |
2022-11-30 |
|
347,55 |
SEK |
2022-12-01 |
|
348,15 |
SEK |
2022-12-02 |
|
351,23 |
SEK |
2022-12-05 |
|
347,07 |
SEK |
2022-12-06 |
|
341,75 |
SEK |
2022-12-07 |
|
341,27 |
SEK |
2022-12-08 |
|
346,43 |
SEK |
2022-12-09 |
|
344,43 |
SEK |
2022-12-12 |
|
354,91 |
SEK |
2022-12-13 |
|
352,86 |
SEK |
2022-12-14 |
|
342,73 |
SEK |
2022-12-15 |
|
337,48 |
SEK |
2022-12-16 |
|
334,31 |
SEK |
2022-12-19 |
|
331,70 |
SEK |
2022-12-20 |
|
334,31 |
SEK |
2022-12-21 |
|
333,32 |
SEK |
2022-12-22 |
|
334,05 |
SEK |
2022-12-23 |
|
336,46 |
SEK |
2022-12-27 |
|
336,11 |
SEK |
2022-12-28 |
|
338,33 |
SEK |
2022-12-29 |
|
336,57 |
SEK |
2022-12-30 |
|
336,89 |
SEK |
2023-01-02 |
|
341,31 |
SEK |
2023-01-03 |
|
344,03 |
SEK |
2023-01-04 |
|
346,86 |
SEK |
2023-01-05 |
|
353,89 |
SEK |
2023-01-09 |
|
354,09 |
SEK |
2023-01-10 |
|
359,63 |
SEK |
2023-01-11 |
|
363,88 |
SEK |
2023-01-12 |
|
361,66 |
SEK |
2023-01-13 |
|
363,99 |
SEK |
2023-01-16 |
|
362,34 |
SEK |
2023-01-17 |
|
366,69 |
SEK |
2023-01-18 |
|
359,02 |
SEK |
2023-01-19 |
|
357,71 |
SEK |
2023-01-20 |
|
361,94 |
SEK |
2023-01-23 |
|
361,35 |
SEK |
2023-01-24 |
|
359,86 |
SEK |
2023-01-25 |
|
360,41 |
SEK |
2023-01-26 |
|
361,35 |
SEK |
2023-01-27 |
|
361,13 |
SEK |
2023-01-30 |
|
358,53 |
SEK |
2023-01-31 |
|
362,60 |
SEK |
2023-02-01 |
|
371,83 |
SEK |
2023-02-02 |
|
373,80 |
SEK |
2023-02-03 |
|
369,24 |
SEK |
2023-02-06 |
|
368,15 |
SEK |
2023-02-07 |
|
369,40 |
SEK |
2023-02-08 |
|
365,30 |
SEK |
2023-02-09 |
|
359,92 |
SEK |
2023-02-10 |
|
365,07 |
SEK |
2023-02-13 |
|
367,24 |
SEK |
2023-02-14 |
|
366,33 |
SEK |
2023-02-15 |
|
366,08 |
SEK |
2023-02-16 |
|
367,13 |
SEK |
2023-02-17 |
|
365,33 |
SEK |
2023-02-20 |
|
363,06 |
SEK |
2023-02-21 |
|
360,03 |
SEK |
2023-02-22 |
|
364,08 |
SEK |
2023-02-23 |
|
357,95 |
SEK |
2023-02-24 |
|
363,56 |
SEK |
2023-02-27 |
|
362,33 |
SEK |
2023-02-28 |
|
362,44 |
SEK |
2023-03-01 |
|
360,18 |
SEK |
2023-03-02 |
|
366,19 |
SEK |
2023-03-03 |
|
367,74 |
SEK |
2023-03-06 |
|
366,87 |
SEK |
2023-03-07 |
|
363,36 |
SEK |
2023-03-08 |
|
363,78 |
SEK |
2023-03-09 |
|
352,73 |
SEK |
2023-03-10 |
|
347,72 |
SEK |
2023-03-13 |
|
353,49 |
SEK |
2023-03-14 |
|
342,90 |
SEK |
2023-03-15 |
|
343,17 |
SEK |
2023-03-16 |
|
337,19 |
SEK |
2023-03-17 |
|
343,10 |
SEK |
2023-03-20 |
|
346,45 |
SEK |
2023-03-21 |
|
347,54 |
SEK |
2023-03-22 |
|
345,40 |
SEK |
2023-03-23 |
|
339,91 |
SEK |
2023-03-24 |
|
344,02 |
SEK |
2023-03-27 |
|
342,87 |
SEK |
2023-03-28 |
|
347,40 |
SEK |
2023-03-29 |
|
355,68 |
SEK |
2023-03-30 |
|
361,28 |
SEK |
2023-03-31 |
|
360,23 |
SEK |
2023-04-03 |
|
363,24 |
SEK |
2023-04-04 |
|
355,56 |
SEK |
2023-04-05 |
|
357,37 |
SEK |
2023-04-06 |
|
362,31 |
SEK |
2023-04-11 |
|
365,63 |
SEK |
2023-04-12 |
|
363,96 |
SEK |
2023-04-13 |
|
371,12 |
SEK |
2023-04-14 |
|
370,36 |
SEK |
2023-04-17 |
|
370,61 |
SEK |
2023-04-18 |
|
368,85 |
SEK |
2023-04-19 |
|
366,79 |
SEK |
2023-04-20 |
|
366,68 |
SEK |
2023-04-21 |
|
368,81 |
SEK |
2023-04-24 |
|
365,97 |
SEK |
2023-04-25 |
|
363,50 |
SEK |
2023-04-26 |
|
370,79 |
SEK |
2023-04-27 |
|
372,30 |
SEK |
2023-04-28 |
|
369,77 |
SEK |
2023-05-02 |
|
369,08 |
SEK |
2023-05-03 |
|
367,66 |
SEK |
2023-05-04 |
|
369,09 |
SEK |
2023-05-05 |
|
368,77 |
SEK |
2023-05-08 |
|
364,39 |
SEK |
2023-05-09 |
|
361,03 |
SEK |
2023-05-10 |
|
365,33 |
SEK |
2023-05-11 |
|
367,03 |
SEK |
2023-05-12 |
|
368,36 |
SEK |
2023-05-15 |
|
366,69 |
SEK |
2023-05-16 |
|
366,87 |
SEK |
2023-05-17 |
|
374,70 |
SEK |
2023-05-19 |
|
372,49 |
SEK |
2023-05-22 |
|
372,21 |
SEK |
2023-05-23 |
|
364,70 |
SEK |
2023-05-24 |
|
365,25 |
SEK |
2023-05-25 |
|
367,46 |
SEK |
2023-05-26 |
|
366,65 |
SEK |
2023-05-29 |
|
368,48 |
SEK |
2023-05-30 |
|
364,70 |
SEK |
2023-05-31 |
|
363,47 |
SEK |
2023-06-01 |
|
372,50 |
SEK |
2023-06-02 |
|
374,78 |
SEK |
2023-06-05 |
|
376,52 |
SEK |
2023-06-07 |
|
374,14 |
SEK |
2023-06-08 |
|
374,73 |
SEK |
2023-06-09 |
|
374,03 |
SEK |
2023-06-12 |
|
377,29 |
SEK |
2023-06-13 |
|
376,52 |
SEK |
2023-06-14 |
|
373,65 |
SEK |
2023-06-15 |
|
375,67 |
SEK |
2023-06-16 |
|
371,31 |
SEK |
2023-06-19 |
|
369,37 |
SEK |
2023-06-20 |
|
364,34 |
SEK |
2023-06-21 |
|
360,48 |
SEK |
2023-06-22 |
|
361,15 |
SEK |
2023-06-26 |
|
359,19 |
SEK |
2023-06-27 |
|
365,23 |
SEK |
2023-06-28 |
|
368,58 |
SEK |
2023-06-29 |
|
371,79 |
SEK |
2023-06-30 |
|
369,20 |
SEK |
2023-07-03 |
|
370,76 |
SEK |
2023-07-04 |
|
367,45 |
SEK |
2023-07-05 |
|
362,65 |
SEK |
2023-07-06 |
|
362,79 |
SEK |
2023-07-07 |
|
361,73 |
SEK |
2023-07-10 |
|
362,26 |
SEK |
2023-07-11 |
|
365,49 |
SEK |
2023-07-12 |
|
366,50 |
SEK |
2023-07-13 |
|
363,09 |
SEK |
2023-07-14 |
|
360,62 |
SEK |
2023-07-17 |
|
363,36 |
SEK |
2023-07-18 |
|
363,72 |
SEK |
2023-07-19 |
|
361,95 |
SEK |
2023-07-20 |
|
361,84 |
SEK |
2023-07-21 |
|
364,00 |
SEK |
2023-07-24 |
|
367,93 |
SEK |
2023-07-25 |
|
364,39 |
SEK |
2023-07-26 |
|
369,67 |
SEK |
2023-07-27 |
|
368,66 |
SEK |
2023-07-28 |
|
368,06 |
SEK |
2023-07-31 |
|
366,80 |
SEK |
2023-08-01 |
|
363,43 |
SEK |
2023-08-02 |
|
358,74 |
SEK |
2023-08-03 |
|
358,67 |
SEK |
2023-08-04 |
|
358,87 |
SEK |
2023-08-07 |
|
357,72 |
SEK |
2023-08-08 |
|
360,64 |
SEK |
2023-08-09 |
|
363,75 |
SEK |
2023-08-10 |
|
359,74 |
SEK |
2023-08-11 |
|
359,05 |
SEK |
2023-08-14 |
|
356,42 |
SEK |
2023-08-15 |
|
355,82 |
SEK |
2023-08-16 |
|
351,35 |
SEK |
2023-08-17 |
|
347,57 |
SEK |
2023-08-18 |
|
348,46 |
SEK |
2023-08-21 |
|
349,03 |
SEK |
2023-08-22 |
|
350,10 |
SEK |
2023-08-23 |
|
351,31 |
SEK |
2023-08-24 |
|
350,62 |
SEK |
2023-08-25 |
|
353,34 |
SEK |
2023-08-28 |
|
355,15 |
SEK |
2023-08-29 |
|
356,54 |
SEK |
2023-08-30 |
|
357,52 |
SEK |
2023-08-31 |
|
356,78 |
SEK |
2023-09-01 |
|
359,23 |
SEK |
2023-09-04 |
|
358,86 |
SEK |
2023-09-05 |
|
359,84 |
SEK |
2023-09-06 |
|
354,96 |
SEK |
2023-09-07 |
|
353,43 |
SEK |
2023-09-08 |
|
355,00 |
SEK |
2023-09-11 |
|
353,82 |
SEK |
2023-09-12 |
|
351,34 |
SEK |
2023-09-13 |
|
354,56 |
SEK |
2023-09-14 |
|
357,40 |
SEK |
2023-09-15 |
|
355,09 |
SEK |
2023-09-18 |
|
353,85 |
SEK |
2023-09-19 |
|
358,40 |
SEK |
2023-09-20 |
|
356,60 |
SEK |
2023-09-21 |
|
353,42 |
SEK |
2023-09-22 |
|
350,25 |
SEK |
2023-09-25 |
|
347,30 |
SEK |
2023-09-26 |
|
346,84 |
SEK |
2023-09-27 |
|
346,08 |
SEK |
2023-09-28 |
|
352,48 |
SEK |
2023-09-29 |
|
350,09 |
SEK |
2023-10-02 |
|
347,43 |
SEK |
2023-10-03 |
|
343,59 |
SEK |
2023-10-04 |
|
348,07 |
SEK |
2023-10-05 |
|
347,79 |
SEK |
2023-10-06 |
|
347,25 |
SEK |
2023-10-09 |
|
354,93 |
SEK |
2023-10-10 |
|
356,90 |
SEK |
2023-10-11 |
|
362,08 |
SEK |
2023-10-12 |
|
357,14 |
SEK |
2023-10-13 |
|
356,19 |
SEK |
2023-10-16 |
|
348,95 |
SEK |
2023-10-17 |
|
347,76 |
SEK |
2023-10-18 |
|
344,23 |
SEK |
2023-10-19 |
|
338,13 |
SEK |
2023-10-20 |
|
332,44 |
SEK |
2023-10-23 |
|
333,74 |
SEK |
2023-10-24 |
|
331,98 |
SEK |
2023-10-25 |
|
335,39 |
SEK |
2023-10-26 |
|
333,57 |
SEK |
2023-10-27 |
|
334,11 |
SEK |
2023-10-30 |
|
339,35 |
SEK |
2023-10-31 |
|
338,53 |
SEK |
2023-11-01 |
|
348,27 |
SEK |
2023-11-02 |
|
349,12 |
SEK |
2023-11-03 |
|
347,91 |
SEK |
2023-11-06 |
|
347,19 |
SEK |
2023-11-07 |
|
348,92 |
SEK |
2023-11-08 |
|
352,24 |
SEK |
2023-11-09 |
|
347,75 |
SEK |
2023-11-10 |
|
347,60 |
SEK |
2023-11-13 |
|
357,39 |
SEK |
2023-11-14 |
|
362,49 |
SEK |
2023-11-15 |
|
360,04 |
SEK |
2023-11-16 |
|
363,69 |
SEK |
2023-11-17 |
|
365,69 |
SEK |
2023-11-20 |
|
363,69 |
SEK |
2023-11-21 |
|
366,51 |
SEK |
2023-11-22 |
|
368,06 |
SEK |
2023-11-23 |
|
367,81 |
SEK |
2023-11-24 |
|
368,66 |
SEK |
2023-11-27 |
|
366,15 |
SEK |
2023-11-28 |
|
369,35 |
SEK |
2023-11-29 |
|
369,55 |
SEK |
2023-11-30 |
|
371,09 |
SEK |
2023-12-01 |
|
372,36 |
SEK |
2023-12-04 |
|
374,20 |
SEK |
2023-12-05 |
|
379,59 |
SEK |
2023-12-06 |
|
379,29 |
SEK |
2023-12-07 |
|
382,10 |
SEK |
2023-12-08 |
|
385,24 |
SEK |
2023-12-11 |
|
384,17 |
SEK |
2023-12-12 |
|
383,17 |
SEK |
2023-12-13 |
|
391,36 |
SEK |
2023-12-14 |
|
395,26 |
SEK |
2023-12-15 |
|
393,70 |
SEK |
2023-12-18 |
|
396,05 |
SEK |
2023-12-19 |
|
395,74 |
SEK |
2023-12-20 |
|
391,60 |
SEK |
2023-12-21 |
|
394,91 |
SEK |
2023-12-22 |
|
396,44 |
SEK |
2023-12-27 |
|
397,22 |
SEK |
2023-12-28 |
|
398,44 |
SEK |
2023-12-29 |
|
396,56 |
SEK |
2024-01-02 |
|
387,55 |
SEK |
2024-01-03 |
|
389,47 |
SEK |
2024-01-04 |
|
386,01 |
SEK |
2024-01-05 |
|
388,86 |
SEK |
2024-01-08 |
|
385,89 |
SEK |
2024-01-09 |
|
386,18 |
SEK |
2024-01-10 |
|
387,97 |
SEK |
2024-01-11 |
|
389,68 |
SEK |
2024-01-12 |
|
385,46 |
SEK |
2024-01-15 |
|
383,34 |
SEK |
2024-01-16 |
|
376,80 |
SEK |
2024-01-17 |
|
380,09 |
SEK |
2024-01-18 |
|
378,47 |
SEK |
2024-01-19 |
|
381,85 |
SEK |
2024-01-22 |
|
384,92 |
SEK |
2024-01-23 |
|
386,16 |
SEK |
2024-01-24 |
|
387,62 |
SEK |
2024-01-25 |
|
389,38 |
SEK |
2024-01-26 |
|
390,64 |
SEK |
2024-01-29 |
|
389,87 |
SEK |
2024-01-30 |
|
391,25 |
SEK |
2024-01-31 |
|
392,12 |
SEK |
2024-02-01 |
|
392,19 |
SEK |
2024-02-02 |
|
388,41 |
SEK |
2024-02-05 |
|
389,91 |
SEK |
2024-02-06 |
|
391,63 |
SEK |
2024-02-07 |
|
391,88 |
SEK |
2024-02-08 |
|
390,12 |
SEK |
2024-02-09 |
|
393,01 |
SEK |
2024-02-12 |
|
389,03 |
SEK |
2024-02-13 |
|
391,91 |
SEK |
2024-02-14 |
|
395,77 |
SEK |
2024-02-15 |
|
399,06 |
SEK |
2024-02-16 |
|
399,41 |
SEK |
2024-02-19 |
|
397,79 |
SEK |
2024-02-20 |
|
398,11 |
SEK |
2024-02-21 |
|
402,23 |
SEK |
2024-02-22 |
|
403,27 |
SEK |
2024-02-23 |
|
402,74 |
SEK |
2024-02-26 |
|
404,44 |
SEK |
2024-02-27 |
|
403,99 |
SEK |
2024-02-28 |
|
406,37 |
SEK |
2024-02-29 |
|
407,66 |
SEK |
2024-03-01 |
|
407,24 |
SEK |
2024-03-04 |
|
405,83 |
SEK |
2024-03-05 |
|
408,10 |
SEK |
2024-03-06 |
|
409,44 |
SEK |
2024-03-07 |
|
413,10 |
SEK |
2024-03-08 |
|
411,26 |
SEK |
2024-03-11 |
|
416,89 |
SEK |
2024-03-12 |
|
418,42 |
SEK |
2024-03-13 |
|
418,31 |
SEK |
2024-03-14 |
|
421,04 |
SEK |
2024-03-15 |
|
415,82 |
SEK |
2024-03-18 |
|
416,03 |
SEK |
2024-03-19 |
|
417,88 |
SEK |
2024-03-20 |
|
426,67 |
SEK |
2024-03-21 |
|
428,00 |
SEK |
2024-03-22 |
|
427,72 |
SEK |
2024-03-25 |
|
427,13 |
SEK |
2024-03-26 |
|
429,00 |
SEK |
2024-03-27 |
|
426,38 |
SEK |
2024-03-28 |
|
425,37 |
SEK |
2024-04-02 |
|
424,71 |
SEK |
2024-04-03 |
|
426,84 |
SEK |
2024-04-04 |
|
422,59 |
SEK |
2024-04-05 |
|
426,82 |
SEK |
2024-04-08 |
|
426,38 |
SEK |
2024-04-09 |
|
422,80 |
SEK |
2024-04-10 |
|
421,19 |
SEK |
2024-04-11 |
|
423,49 |
SEK |
2024-04-12 |
|
426,98 |
SEK |
2024-04-15 |
|
416,76 |
SEK |
2024-04-16 |
|
420,50 |
SEK |
2024-04-17 |
|
417,66 |
SEK |
2024-04-18 |
|
416,51 |
SEK |
2024-04-19 |
|
418,72 |
SEK |
2024-04-22 |
|
422,77 |
SEK |
2024-04-23 |
|
425,52 |
SEK |
2024-04-24 |
|
418,51 |
SEK |
2024-04-25 |
|
426,93 |
SEK |
2024-04-26 |
|
430,10 |
SEK |
2024-04-29 |
|
430,29 |
SEK |
2024-04-30 |
|
425,54 |
SEK |
2024-05-02 |
|
428,95 |
SEK |
2024-05-03 |
|
431,29 |
SEK |
2024-05-06 |
|
435,45 |
SEK |
2024-05-07 |
|
437,91 |
SEK |
2024-05-08 |
|
444,16 |
SEK |
2024-05-10 |
|
444,22 |
SEK |
2024-05-13 |
|
446,12 |
SEK |
2024-05-14 |
|
447,93 |
SEK |
2024-05-15 |
|
445,46 |
SEK |
2024-05-16 |
|
443,57 |
SEK |
2024-05-17 |
|
449,33 |
SEK |
2024-05-20 |
|
448,37 |
SEK |
2024-05-21 |
|
450,47 |
SEK |
2024-05-22 |
|
449,74 |
SEK |
2024-05-23 |
|
447,35 |
SEK |
2024-05-24 |
|
447,49 |
SEK |
2024-05-27 |
|
445,58 |
SEK |
2024-05-28 |
|
441,58 |
SEK |
2024-05-29 |
|
441,24 |
SEK |
2024-05-30 |
|
443,25 |
SEK |
2024-05-31 |
|
445,30 |
SEK |
2024-06-03 |
|
441,96 |
SEK |
2024-06-04 |
|
443,47 |
SEK |
2024-06-05 |
|
443,98 |
SEK |
2024-06-07 |
|
440,74 |
SEK |
2024-06-10 |
|
439,19 |
SEK |
2024-06-11 |
|
448,96 |
SEK |
2024-06-12 |
|
442,62 |
SEK |
2024-06-13 |
|
436,70 |
SEK |
2024-06-14 |
|
434,56 |
SEK |
2024-06-17 |
|
434,23 |
SEK |
2024-06-18 |
|
433,84 |
SEK |
2024-06-19 |
|
438,01 |
SEK |
2024-06-20 |
|
440,24 |
SEK |
2024-06-24 |
|
434,85 |
SEK |
2024-06-25 |
|
435,72 |
SEK |
2024-06-26 |
|
435,58 |
SEK |
2024-06-27 |
|
436,84 |
SEK |
2024-06-28 |
|
439,61 |
SEK |
2024-07-01 |
|
436,08 |
SEK |
2024-07-02 |
|
438,85 |
SEK |
2024-07-03 |
|
439,19 |
SEK |
2024-07-04 |
|
439,74 |
SEK |
2024-07-05 |
|
439,13 |
SEK |
2024-07-08 |
|
436,02 |
SEK |
2024-07-09 |
|
436,60 |
SEK |
2024-07-10 |
|
440,97 |
SEK |
2024-07-11 |
|
450,93 |
SEK |
2024-07-12 |
|
447,64 |
SEK |
2024-07-15 |
|
447,55 |
SEK |
2024-07-16 |
|
447,46 |
SEK |
2024-07-17 |
|
450,13 |
SEK |
2024-07-18 |
|
445,90 |
SEK |
2024-07-19 |
|
449,61 |
SEK |
2024-07-22 |
|
448,64 |
SEK |
2024-07-23 |
|
445,36 |
SEK |
2024-07-24 |
|
439,90 |
SEK |
2024-07-25 |
|
445,47 |
SEK |
2024-07-26 |
|
448,03 |
SEK |
2024-07-29 |
|
448,49 |
SEK |
2024-07-30 |
|
449,89 |
SEK |
2024-07-31 |
|
446,61 |
SEK |
2024-08-01 |
|
428,67 |
SEK |
2024-08-02 |
|
408,62 |
SEK |
2024-08-05 |
|
414,96 |
SEK |
2024-08-06 |
|
425,24 |
SEK |
2024-08-07 |
|
422,95 |
SEK |
2024-08-08 |
|
425,25 |
SEK |
2024-08-09 |
|
425,64 |
SEK |
2024-08-12 |
|
427,70 |
SEK |
2024-08-13 |
|
430,33 |
SEK |
2024-08-14 |
|
436,83 |
SEK |
2024-08-15 |
|
436,79 |
SEK |
2024-08-16 |
|
438,83 |
SEK |
2024-08-19 |
|
438,73 |
SEK |
2024-08-20 |
|
437,03 |
SEK |
2024-08-21 |
|
441,22 |
SEK |
2024-08-22 |
|
442,70 |
SEK |
2024-08-23 |
|
445,54 |
SEK |
2024-08-26 |
|
443,16 |
SEK |
2024-08-27 |
|
445,50 |
SEK |
2024-08-28 |
|
447,42 |
SEK |
2024-08-29 |
|
449,58 |
SEK |
2024-08-30 |
|
448,15 |
SEK |
2024-09-02 |
|
446,29 |
SEK |
2024-09-03 |
|
439,60 |
SEK |
2024-09-04 |
|
435,72 |
SEK |
2024-09-05 |
|
435,32 |
SEK |
2024-09-06 |
|
435,45 |
SEK |
2024-09-09 |
|
434,17 |
SEK |
2024-09-10 |
|
433,80 |
SEK |
2024-09-11 |
|
435,78 |
SEK |
2024-09-12 |
|
440,26 |
SEK |
2024-09-13 |
|
441,27 |
SEK |
2024-09-16 |
|
445,20 |
SEK |
2024-09-17 |
|
441,32 |
SEK |
2024-09-18 |
|
451,08 |
SEK |
2024-09-19 |
|
447,62 |
SEK |
2024-09-20 |
|
450,22 |
SEK |
2024-09-23 |
|
449,22 |
SEK |
2024-09-24 |
|
451,96 |
SEK |
2024-09-25 |
|
461,11 |
SEK |
2024-09-26 |
|
458,64 |
SEK |
2024-09-27 |
|
458,21 |
SEK |
2024-09-30 |
|
454,96 |
SEK |
2024-10-01 |
|
454,19 |
SEK |
2024-10-02 |
|
451,09 |
SEK |
2024-10-03 |
|
453,57 |
SEK |
2024-10-04 |
|
451,17 |
SEK |
2024-10-07 |
|
449,52 |
SEK |
2024-10-08 |
|
450,02 |
SEK |
2024-10-09 |
|
444,45 |
SEK |
2024-10-10 |
|
450,64 |
SEK |
2024-10-11 |
|
450,19 |
SEK |
2024-10-14 |
|
452,29 |
SEK |
2024-10-15 |
|
448,01 |
SEK |
2024-10-16 |
|
448,48 |
SEK |
2024-10-17 |
|
449,62 |
SEK |
2024-10-18 |
|
450,61 |
SEK |
2024-10-21 |
|
445,63 |
SEK |
2024-10-22 |
|
447,76 |
SEK |
2024-10-23 |
|
447,35 |
SEK |
2024-10-24 |
|
447,22 |
SEK |
2024-10-25 |
|
453,77 |
SEK |
2024-10-28 |
|
453,50 |
SEK |
2024-10-29 |
|
447,79 |
SEK |
2024-10-30 |
|
440,22 |
SEK |
2024-10-31 |
|
442,26 |
SEK |
2024-11-01 |
|
444,94 |
SEK |
2024-11-04 |
|
443,05 |
SEK |
2024-11-05 |
|
444,02 |
SEK |
2024-11-06 |
|
450,27 |
SEK |
2024-11-07 |
|
445,33 |
SEK |
2024-11-08 |
|
449,15 |
SEK |
2024-11-11 |
|
440,95 |
SEK |
2024-11-12 |
|
433,54 |
SEK |
2024-11-13 |
|
439,05 |
SEK |
2024-11-14 |
|
435,67 |
SEK |
2024-11-15 |
|
430,66 |
SEK |
2024-11-18 |
|
425,91 |
SEK |
2024-11-19 |
|
428,10 |
SEK |
2024-11-20 |
|
427,27 |
SEK |
2024-11-21 |
|
434,32 |
SEK |
2024-11-22 |