| 
        604,21 | 
        NOK | 
        2025-11-03 | 
    
    
    
         | 
        596,95 | 
        NOK | 
        2025-10-31 | 
    
    
    
         | 
        598,39 | 
        NOK | 
        2025-10-30 | 
    
    
    
         | 
        596,38 | 
        NOK | 
        2025-10-29 | 
    
    
    
         | 
        591,10 | 
        NOK | 
        2025-10-28 | 
    
    
    
         | 
        593,80 | 
        NOK | 
        2025-10-27 | 
    
    
    
         | 
        586,30 | 
        NOK | 
        2025-10-24 | 
    
    
    
         | 
        580,15 | 
        NOK | 
        2025-10-23 | 
    
    
    
         | 
        583,65 | 
        NOK | 
        2025-10-22 | 
    
    
    
         | 
        587,44 | 
        NOK | 
        2025-10-21 | 
    
    
    
         | 
        586,88 | 
        NOK | 
        2025-10-20 | 
    
    
    
         | 
        577,85 | 
        NOK | 
        2025-10-17 | 
    
    
    
         | 
        582,47 | 
        NOK | 
        2025-10-16 | 
    
    
    
         | 
        578,30 | 
        NOK | 
        2025-10-15 | 
    
    
    
         | 
        574,25 | 
        NOK | 
        2025-10-14 | 
    
    
    
         | 
        575,42 | 
        NOK | 
        2025-10-13 | 
    
    
    
         | 
        584,79 | 
        NOK | 
        2025-10-10 | 
    
    
    
         | 
        582,18 | 
        NOK | 
        2025-10-09 | 
    
    
    
         | 
        577,72 | 
        NOK | 
        2025-10-08 | 
    
    
    
         | 
        580,01 | 
        NOK | 
        2025-10-07 | 
    
    
    
         | 
        577,18 | 
        NOK | 
        2025-10-06 | 
    
    
    
         | 
        577,51 | 
        NOK | 
        2025-10-03 | 
    
    
    
         | 
        578,57 | 
        NOK | 
        2025-10-02 | 
    
    
    
         | 
        567,55 | 
        NOK | 
        2025-10-01 | 
    
    
    
         | 
        568,34 | 
        NOK | 
        2025-09-30 | 
    
    
    
         | 
        566,76 | 
        NOK | 
        2025-09-29 | 
    
    
    
         | 
        561,84 | 
        NOK | 
        2025-09-26 | 
    
    
    
         | 
        568,15 | 
        NOK | 
        2025-09-25 | 
    
    
    
         | 
        569,49 | 
        NOK | 
        2025-09-24 | 
    
    
    
         | 
        564,59 | 
        NOK | 
        2025-09-23 | 
    
    
    
         | 
        567,46 | 
        NOK | 
        2025-09-22 | 
    
    
    
         | 
        566,41 | 
        NOK | 
        2025-09-19 | 
    
    
    
         | 
        566,49 | 
        NOK | 
        2025-09-18 | 
    
    
    
         | 
        565,25 | 
        NOK | 
        2025-09-17 | 
    
    
    
         | 
        558,92 | 
        NOK | 
        2025-09-16 | 
    
    
    
         | 
        556,72 | 
        NOK | 
        2025-09-15 | 
    
    
    
         | 
        555,67 | 
        NOK | 
        2025-09-12 | 
    
    
    
         | 
        550,39 | 
        NOK | 
        2025-09-11 | 
    
    
    
         | 
        547,34 | 
        NOK | 
        2025-09-10 | 
    
    
    
         | 
        546,22 | 
        NOK | 
        2025-09-09 | 
    
    
    
         | 
        540,74 | 
        NOK | 
        2025-09-08 | 
    
    
    
         | 
        539,12 | 
        NOK | 
        2025-09-05 | 
    
    
    
         | 
        534,73 | 
        NOK | 
        2025-09-04 | 
    
    
    
         | 
        534,17 | 
        NOK | 
        2025-09-03 | 
    
    
    
         | 
        532,73 | 
        NOK | 
        2025-09-02 | 
    
    
    
         | 
        533,80 | 
        NOK | 
        2025-09-01 | 
    
    
    
         | 
        535,38 | 
        NOK | 
        2025-08-29 | 
    
    
    
         | 
        535,08 | 
        NOK | 
        2025-08-28 | 
    
    
    
         | 
        539,59 | 
        NOK | 
        2025-08-27 | 
    
    
    
         | 
        542,22 | 
        NOK | 
        2025-08-26 | 
    
    
    
         | 
        543,38 | 
        NOK | 
        2025-08-25 | 
    
    
    
         | 
        539,23 | 
        NOK | 
        2025-08-22 | 
    
    
    
         | 
        538,02 | 
        NOK | 
        2025-08-21 | 
    
    
    
         | 
        541,81 | 
        NOK | 
        2025-08-20 | 
    
    
    
         | 
        545,25 | 
        NOK | 
        2025-08-19 | 
    
    
    
         | 
        544,19 | 
        NOK | 
        2025-08-18 | 
    
    
    
         | 
        543,43 | 
        NOK | 
        2025-08-15 | 
    
    
    
         | 
        545,25 | 
        NOK | 
        2025-08-14 | 
    
    
    
         | 
        547,13 | 
        NOK | 
        2025-08-13 | 
    
    
    
         | 
        537,42 | 
        NOK | 
        2025-08-12 | 
    
    
    
         | 
        535,71 | 
        NOK | 
        2025-08-11 | 
    
    
    
         | 
        535,08 | 
        NOK | 
        2025-08-08 | 
    
    
    
         | 
        536,54 | 
        NOK | 
        2025-08-07 | 
    
    
    
         | 
        528,27 | 
        NOK | 
        2025-08-06 | 
    
    
    
         | 
        533,04 | 
        NOK | 
        2025-08-05 | 
    
    
    
         | 
        529,39 | 
        NOK | 
        2025-08-04 | 
    
    
    
         | 
        524,83 | 
        NOK | 
        2025-08-01 | 
    
    
    
         | 
        534,51 | 
        NOK | 
        2025-07-31 | 
    
    
    
         | 
        534,75 | 
        NOK | 
        2025-07-30 | 
    
    
    
         | 
        533,77 | 
        NOK | 
        2025-07-29 | 
    
    
    
         | 
        532,56 | 
        NOK | 
        2025-07-28 | 
    
    
    
         | 
        532,42 | 
        NOK | 
        2025-07-25 | 
    
    
    
         | 
        534,27 | 
        NOK | 
        2025-07-24 | 
    
    
    
         | 
        533,80 | 
        NOK | 
        2025-07-23 | 
    
    
    
         | 
        528,59 | 
        NOK | 
        2025-07-22 | 
    
    
    
         | 
        532,09 | 
        NOK | 
        2025-07-21 | 
    
    
    
         | 
        530,02 | 
        NOK | 
        2025-07-18 | 
    
    
    
         | 
        534,24 | 
        NOK | 
        2025-07-17 | 
    
    
    
         | 
        533,11 | 
        NOK | 
        2025-07-16 | 
    
    
    
         | 
        527,07 | 
        NOK | 
        2025-07-15 | 
    
    
    
         | 
        516,63 | 
        NOK | 
        2025-07-14 | 
    
    
    
         | 
        519,24 | 
        NOK | 
        2025-07-11 | 
    
    
    
         | 
        518,53 | 
        NOK | 
        2025-07-10 | 
    
    
    
         | 
        517,22 | 
        NOK | 
        2025-07-09 | 
    
    
    
         | 
        519,20 | 
        NOK | 
        2025-07-08 | 
    
    
    
         | 
        518,72 | 
        NOK | 
        2025-07-07 | 
    
    
    
         | 
        518,83 | 
        NOK | 
        2025-07-04 | 
    
    
    
         | 
        520,93 | 
        NOK | 
        2025-07-03 | 
    
    
    
         | 
        519,01 | 
        NOK | 
        2025-07-02 | 
    
    
    
         | 
        517,23 | 
        NOK | 
        2025-07-01 | 
    
    
    
         | 
        516,86 | 
        NOK | 
        2025-06-30 | 
    
    
    
         | 
        516,73 | 
        NOK | 
        2025-06-27 | 
    
    
    
         | 
        514,59 | 
        NOK | 
        2025-06-26 | 
    
    
    
         | 
        517,21 | 
        NOK | 
        2025-06-25 | 
    
    
    
         | 
        510,55 | 
        NOK | 
        2025-06-24 | 
    
    
    
         | 
        498,52 | 
        NOK | 
        2025-06-23 | 
    
    
    
         | 
        495,69 | 
        NOK | 
        2025-06-19 | 
    
    
    
         | 
        495,70 | 
        NOK | 
        2025-06-18 | 
    
    
    
         | 
        495,57 | 
        NOK | 
        2025-06-17 | 
    
    
    
         | 
        496,16 | 
        NOK | 
        2025-06-16 | 
    
    
    
         | 
        494,13 | 
        NOK | 
        2025-06-13 | 
    
    
    
         | 
        501,68 | 
        NOK | 
        2025-06-12 | 
    
    
    
         | 
        511,23 | 
        NOK | 
        2025-06-11 | 
    
    
    
         | 
        507,64 | 
        NOK | 
        2025-06-10 | 
    
    
    
         | 
        505,09 | 
        NOK | 
        2025-06-09 | 
    
    
    
         | 
        500,35 | 
        NOK | 
        2025-06-05 | 
    
    
    
         | 
        500,59 | 
        NOK | 
        2025-06-04 | 
    
    
    
         | 
        495,88 | 
        NOK | 
        2025-06-03 | 
    
    
    
         | 
        493,37 | 
        NOK | 
        2025-06-02 | 
    
    
    
         | 
        499,56 | 
        NOK | 
        2025-05-30 | 
    
    
    
         | 
        501,09 | 
        NOK | 
        2025-05-28 | 
    
    
    
         | 
        499,60 | 
        NOK | 
        2025-05-27 | 
    
    
    
         | 
        498,12 | 
        NOK | 
        2025-05-26 | 
    
    
    
         | 
        499,05 | 
        NOK | 
        2025-05-23 | 
    
    
    
         | 
        502,31 | 
        NOK | 
        2025-05-22 | 
    
    
    
         | 
        503,91 | 
        NOK | 
        2025-05-21 | 
    
    
    
         | 
        507,15 | 
        NOK | 
        2025-05-20 | 
    
    
    
         | 
        506,03 | 
        NOK | 
        2025-05-19 | 
    
    
    
         | 
        512,50 | 
        NOK | 
        2025-05-16 | 
    
    
    
         | 
        515,32 | 
        NOK | 
        2025-05-15 | 
    
    
    
         | 
        511,15 | 
        NOK | 
        2025-05-14 | 
    
    
    
         | 
        506,07 | 
        NOK | 
        2025-05-13 | 
    
    
    
         | 
        510,98 | 
        NOK | 
        2025-05-12 | 
    
    
    
         | 
        498,88 | 
        NOK | 
        2025-05-09 | 
    
    
    
         | 
        497,34 | 
        NOK | 
        2025-05-08 | 
    
    
    
         | 
        493,15 | 
        NOK | 
        2025-05-07 | 
    
    
    
         | 
        494,90 | 
        NOK | 
        2025-05-06 | 
    
    
    
         | 
        500,65 | 
        NOK | 
        2025-05-05 | 
    
    
    
         | 
        495,66 | 
        NOK | 
        2025-05-02 | 
    
    
    
         | 
        488,21 | 
        NOK | 
        2025-04-30 | 
    
    
    
         | 
        482,35 | 
        NOK | 
        2025-04-29 | 
    
    
    
         | 
        484,04 | 
        NOK | 
        2025-04-28 | 
    
    
    
         | 
        482,06 | 
        NOK | 
        2025-04-25 | 
    
    
    
         | 
        478,31 | 
        NOK | 
        2025-04-24 | 
    
    
    
         | 
        483,44 | 
        NOK | 
        2025-04-23 | 
    
    
    
         | 
        467,95 | 
        NOK | 
        2025-04-22 | 
    
    
    
         | 
        473,02 | 
        NOK | 
        2025-04-17 | 
    
    
    
         | 
        471,73 | 
        NOK | 
        2025-04-16 | 
    
    
    
         | 
        474,02 | 
        NOK | 
        2025-04-15 | 
    
    
    
         | 
        471,23 | 
        NOK | 
        2025-04-14 | 
    
    
    
         | 
        467,68 | 
        NOK | 
        2025-04-11 | 
    
    
    
         | 
        465,38 | 
        NOK | 
        2025-04-10 | 
    
    
    
         | 
        453,66 | 
        NOK | 
        2025-04-09 | 
    
    
    
         | 
        461,06 | 
        NOK | 
        2025-04-08 | 
    
    
    
         | 
        463,12 | 
        NOK | 
        2025-04-07 | 
    
    
    
         | 
        475,19 | 
        NOK | 
        2025-04-03 | 
    
    
    
         | 
        482,88 | 
        NOK | 
        2025-04-02 | 
    
    
    
         | 
        483,09 | 
        NOK | 
        2025-04-01 | 
    
    
    
         | 
        482,48 | 
        NOK | 
        2025-03-31 | 
    
    
    
         | 
        486,11 | 
        NOK | 
        2025-03-28 | 
    
    
    
         | 
        493,58 | 
        NOK | 
        2025-03-27 | 
    
    
    
         | 
        493,95 | 
        NOK | 
        2025-03-26 | 
    
    
    
         | 
        492,10 | 
        NOK | 
        2025-03-25 | 
    
    
    
         | 
        493,78 | 
        NOK | 
        2025-03-24 | 
    
    
    
         | 
        492,80 | 
        NOK | 
        2025-03-21 | 
    
    
    
         | 
        498,63 | 
        NOK | 
        2025-03-20 | 
    
    
    
         | 
        499,73 | 
        NOK | 
        2025-03-19 | 
    
    
    
         | 
        499,82 | 
        NOK | 
        2025-03-18 | 
    
    
    
         | 
        495,63 | 
        NOK | 
        2025-03-17 | 
    
    
    
         | 
        493,20 | 
        NOK | 
        2025-03-14 | 
    
    
    
         | 
        487,32 | 
        NOK | 
        2025-03-13 | 
    
    
    
         | 
        486,26 | 
        NOK | 
        2025-03-12 | 
    
    
    
         | 
        488,81 | 
        NOK | 
        2025-03-11 | 
    
    
    
         | 
        491,84 | 
        NOK | 
        2025-03-10 | 
    
    
    
         | 
        503,05 | 
        NOK | 
        2025-03-07 | 
    
    
    
         | 
        507,18 | 
        NOK | 
        2025-03-06 | 
    
    
    
         | 
        503,40 | 
        NOK | 
        2025-03-05 | 
    
    
    
         | 
        504,87 | 
        NOK | 
        2025-03-04 | 
    
    
    
         | 
        504,65 | 
        NOK | 
        2025-03-03 | 
    
    
    
         | 
        510,21 | 
        NOK | 
        2025-02-28 | 
    
    
    
         | 
        519,50 | 
        NOK | 
        2025-02-27 | 
    
    
    
         | 
        520,60 | 
        NOK | 
        2025-02-26 | 
    
    
    
         | 
        512,55 | 
        NOK | 
        2025-02-25 | 
    
    
    
         | 
        517,87 | 
        NOK | 
        2025-02-24 | 
    
    
    
         | 
        525,34 | 
        NOK | 
        2025-02-21 | 
    
    
    
         | 
        519,87 | 
        NOK | 
        2025-02-20 | 
    
    
    
         | 
        520,83 | 
        NOK | 
        2025-02-19 | 
    
    
    
         | 
        524,14 | 
        NOK | 
        2025-02-18 | 
    
    
    
         | 
        520,82 | 
        NOK | 
        2025-02-17 | 
    
    
    
         | 
        515,21 | 
        NOK | 
        2025-02-14 | 
    
    
    
         | 
        513,98 | 
        NOK | 
        2025-02-13 | 
    
    
    
         | 
        515,78 | 
        NOK | 
        2025-02-12 | 
    
    
    
         | 
        510,57 | 
        NOK | 
        2025-02-11 | 
    
    
    
         | 
        510,95 | 
        NOK | 
        2025-02-10 | 
    
    
    
         | 
        511,48 | 
        NOK | 
        2025-02-07 | 
    
    
    
         | 
        508,69 | 
        NOK | 
        2025-02-06 | 
    
    
    
         | 
        504,86 | 
        NOK | 
        2025-02-05 | 
    
    
    
         | 
        508,76 | 
        NOK | 
        2025-02-04 | 
    
    
    
         | 
        506,80 | 
        NOK | 
        2025-02-03 | 
    
    
    
         | 
        501,86 | 
        NOK | 
        2025-01-28 | 
    
    
    
         | 
        497,39 | 
        NOK | 
        2025-01-27 | 
    
    
    
         | 
        497,55 | 
        NOK | 
        2025-01-24 | 
    
    
    
         | 
        498,11 | 
        NOK | 
        2025-01-23 | 
    
    
    
         | 
        498,94 | 
        NOK | 
        2025-01-22 | 
    
    
    
         | 
        499,77 | 
        NOK | 
        2025-01-21 | 
    
    
    
         | 
        499,09 | 
        NOK | 
        2025-01-20 | 
    
    
    
         | 
        498,66 | 
        NOK | 
        2025-01-17 | 
    
    
    
         | 
        495,99 | 
        NOK | 
        2025-01-16 | 
    
    
    
         | 
        489,63 | 
        NOK | 
        2025-01-15 | 
    
    
    
         | 
        489,39 | 
        NOK | 
        2025-01-14 | 
    
    
    
         | 
        487,22 | 
        NOK | 
        2025-01-13 | 
    
    
    
         | 
        492,90 | 
        NOK | 
        2025-01-10 | 
    
    
    
         | 
        496,80 | 
        NOK | 
        2025-01-09 | 
    
    
    
         | 
        498,36 | 
        NOK | 
        2025-01-08 | 
    
    
    
         | 
        499,78 | 
        NOK | 
        2025-01-07 | 
    
    
    
         | 
        498,86 | 
        NOK | 
        2025-01-03 | 
    
    
    
         | 
        498,33 | 
        NOK | 
        2025-01-02 | 
    
    
    
         | 
        501,75 | 
        NOK | 
        2024-12-30 | 
    
    
    
         | 
        504,29 | 
        NOK | 
        2024-12-27 | 
    
    
    
         | 
        504,16 | 
        NOK | 
        2024-12-23 | 
    
    
    
         | 
        503,44 | 
        NOK | 
        2024-12-20 | 
    
    
    
         | 
        503,84 | 
        NOK | 
        2024-12-19 | 
    
    
    
         | 
        503,01 | 
        NOK | 
        2024-12-18 | 
    
    
    
         | 
        501,60 | 
        NOK | 
        2024-12-17 | 
    
    
    
         | 
        507,30 | 
        NOK | 
        2024-12-16 | 
    
    
    
         | 
        506,88 | 
        NOK | 
        2024-12-13 | 
    
    
    
         | 
        506,88 | 
        NOK | 
        2024-12-12 | 
    
    
    
         | 
        506,01 | 
        NOK | 
        2024-12-11 | 
    
    
    
         | 
        507,63 | 
        NOK | 
        2024-12-10 | 
    
    
    
         | 
        508,45 | 
        NOK | 
        2024-12-09 | 
    
    
    
         | 
        502,91 | 
        NOK | 
        2024-12-06 | 
    
    
    
         | 
        498,51 | 
        NOK | 
        2024-12-05 | 
    
    
    
         | 
        497,25 | 
        NOK | 
        2024-12-04 | 
    
    
    
         | 
        493,02 | 
        NOK | 
        2024-12-03 | 
    
    
    
         | 
        493,39 | 
        NOK | 
        2024-12-02 | 
    
    
    
         | 
        487,15 | 
        NOK | 
        2024-11-29 | 
    
    
    
         | 
        489,09 | 
        NOK | 
        2024-11-28 | 
    
    
    
         | 
        494,37 | 
        NOK | 
        2024-11-27 | 
    
    
    
         | 
        495,83 | 
        NOK | 
        2024-11-26 | 
    
    
    
         | 
        494,36 | 
        NOK | 
        2024-11-25 | 
    
    
    
         | 
        493,51 | 
        NOK | 
        2024-11-22 | 
    
    
    
         | 
        487,90 | 
        NOK | 
        2024-11-21 | 
    
    
    
         | 
        490,63 | 
        NOK | 
        2024-11-20 | 
    
    
    
         | 
        488,11 | 
        NOK | 
        2024-11-19 | 
    
    
    
         | 
        488,54 | 
        NOK | 
        2024-11-18 | 
    
    
    
         | 
        489,24 | 
        NOK | 
        2024-11-15 | 
    
    
    
         | 
        489,99 | 
        NOK | 
        2024-11-14 | 
    
    
    
         | 
        492,57 | 
        NOK | 
        2024-11-13 | 
    
    
    
         | 
        494,74 | 
        NOK | 
        2024-11-12 | 
    
    
    
         | 
        502,64 | 
        NOK | 
        2024-11-11 | 
    
    
    
         | 
        504,16 | 
        NOK | 
        2024-11-08 | 
    
    
    
         | 
        503,88 | 
        NOK | 
        2024-11-07 | 
    
    
    
         | 
        509,00 | 
        NOK | 
        2024-11-06 | 
    
    
    
         | 
        507,89 | 
        NOK | 
        2024-11-05 | 
    
    
    
         | 
        503,75 | 
        NOK | 
        2024-11-04 | 
    
    
    
         | 
        504,25 | 
        NOK | 
        2024-11-01 | 
    
    
    
         | 
        503,17 | 
        NOK | 
        2024-10-31 | 
    
    
    
         | 
        503,19 | 
        NOK | 
        2024-10-30 | 
    
    
    
         | 
        508,79 | 
        NOK | 
        2024-10-29 | 
    
    
    
         | 
        510,13 | 
        NOK | 
        2024-10-28 | 
    
    
    
         | 
        506,20 | 
        NOK | 
        2024-10-25 | 
    
    
    
         | 
        506,67 | 
        NOK | 
        2024-10-24 | 
    
    
    
         | 
        512,86 | 
        NOK | 
        2024-10-23 | 
    
    
    
         | 
        509,64 | 
        NOK | 
        2024-10-22 | 
    
    
    
         | 
        512,35 | 
        NOK | 
        2024-10-21 | 
    
    
    
         | 
        514,32 | 
        NOK | 
        2024-10-18 | 
    
    
    
         | 
        506,88 | 
        NOK | 
        2024-10-17 | 
    
    
    
         | 
        508,19 | 
        NOK | 
        2024-10-16 | 
    
    
    
         | 
        508,96 | 
        NOK | 
        2024-10-15 | 
    
    
    
         | 
        510,57 | 
        NOK | 
        2024-10-14 | 
    
    
    
         | 
        507,11 | 
        NOK | 
        2024-10-11 | 
    
    
    
         | 
        506,60 | 
        NOK | 
        2024-10-10 | 
    
    
    
         | 
        506,28 | 
        NOK | 
        2024-10-09 | 
    
    
    
         | 
        505,04 | 
        NOK | 
        2024-10-08 | 
    
    
    
         | 
        515,80 | 
        NOK | 
        2024-10-07 | 
    
    
    
         | 
        514,48 | 
        NOK | 
        2024-10-04 | 
    
    
    
         | 
        509,83 | 
        NOK | 
        2024-10-03 | 
    
    
    
         | 
        515,00 | 
        NOK | 
        2024-10-02 | 
    
    
    
         | 
        507,83 | 
        NOK | 
        2024-10-01 | 
    
    
    
         | 
        506,43 | 
        NOK | 
        2024-09-30 | 
    
    
    
         | 
        507,69 | 
        NOK | 
        2024-09-27 | 
    
    
    
         | 
        506,34 | 
        NOK | 
        2024-09-26 | 
    
    
    
         | 
        490,96 | 
        NOK | 
        2024-09-25 | 
    
    
    
         | 
        487,18 | 
        NOK | 
        2024-09-24 | 
    
    
    
         | 
        481,05 | 
        NOK | 
        2024-09-23 | 
    
    
    
         | 
        481,48 | 
        NOK | 
        2024-09-20 | 
    
    
    
         | 
        478,40 | 
        NOK | 
        2024-09-19 | 
    
    
    
         | 
        475,15 | 
        NOK | 
        2024-09-18 | 
    
    
    
         | 
        477,61 | 
        NOK | 
        2024-09-17 | 
    
    
    
         | 
        474,70 | 
        NOK | 
        2024-09-16 | 
    
    
    
         | 
        475,65 | 
        NOK | 
        2024-09-13 | 
    
    
    
         | 
        480,62 | 
        NOK | 
        2024-09-12 | 
    
    
    
         | 
        476,53 | 
        NOK | 
        2024-09-11 | 
    
    
    
         | 
        474,11 | 
        NOK | 
        2024-09-10 | 
    
    
    
         | 
        474,99 | 
        NOK | 
        2024-09-09 | 
    
    
    
         | 
        470,52 | 
        NOK | 
        2024-09-06 | 
    
    
    
         | 
        469,15 | 
        NOK | 
        2024-09-05 | 
    
    
    
         | 
        467,94 | 
        NOK | 
        2024-09-04 | 
    
    
    
         | 
        473,85 | 
        NOK | 
        2024-09-03 | 
    
    
    
         | 
        474,15 | 
        NOK | 
        2024-09-02 | 
    
    
    
         | 
        476,40 | 
        NOK | 
        2024-08-30 | 
    
    
    
         | 
        468,83 | 
        NOK | 
        2024-08-29 | 
    
    
    
         | 
        471,09 | 
        NOK | 
        2024-08-28 | 
    
    
    
         | 
        470,69 | 
        NOK | 
        2024-08-27 | 
    
    
    
         | 
        473,11 | 
        NOK | 
        2024-08-26 | 
    
    
    
         | 
        473,42 | 
        NOK | 
        2024-08-23 | 
    
    
    
         | 
        472,14 | 
        NOK | 
        2024-08-22 | 
    
    
    
         | 
        470,08 | 
        NOK | 
        2024-08-21 | 
    
    
    
         | 
        471,52 | 
        NOK | 
        2024-08-20 | 
    
    
    
         | 
        475,14 | 
        NOK | 
        2024-08-19 | 
    
    
    
         | 
        477,23 | 
        NOK | 
        2024-08-16 | 
    
    
    
         | 
        467,50 | 
        NOK | 
        2024-08-15 | 
    
    
    
         | 
        466,82 | 
        NOK | 
        2024-08-14 | 
    
    
    
         | 
        468,82 | 
        NOK | 
        2024-08-13 | 
    
    
    
         | 
        468,84 | 
        NOK | 
        2024-08-12 | 
    
    
    
         | 
        467,20 | 
        NOK | 
        2024-08-09 | 
    
    
    
         | 
        462,30 | 
        NOK | 
        2024-08-08 | 
    
    
    
         | 
        460,47 | 
        NOK | 
        2024-08-07 | 
    
    
    
         | 
        456,94 | 
        NOK | 
        2024-08-06 | 
    
    
    
         | 
        450,00 | 
        NOK | 
        2024-08-05 | 
    
    
    
         | 
        466,25 | 
        NOK | 
        2024-08-02 | 
    
    
    
         | 
        475,32 | 
        NOK | 
        2024-08-01 | 
    
    
    
         | 
        474,82 | 
        NOK | 
        2024-07-31 | 
    
    
    
         | 
        473,69 | 
        NOK | 
        2024-07-30 | 
    
    
    
         | 
        477,23 | 
        NOK | 
        2024-07-29 | 
    
    
    
         | 
        473,68 | 
        NOK | 
        2024-07-26 | 
    
    
    
         | 
        478,13 | 
        NOK | 
        2024-07-25 | 
    
    
    
         | 
        480,30 | 
        NOK | 
        2024-07-24 | 
    
    
    
         | 
        483,39 | 
        NOK | 
        2024-07-23 | 
    
    
    
         | 
        481,16 | 
        NOK | 
        2024-07-22 | 
    
    
    
         | 
        477,15 | 
        NOK | 
        2024-07-19 | 
    
    
    
         | 
        478,04 | 
        NOK | 
        2024-07-18 | 
    
    
    
         | 
        477,83 | 
        NOK | 
        2024-07-17 | 
    
    
    
         | 
        486,22 | 
        NOK | 
        2024-07-16 | 
    
    
    
         | 
        484,36 | 
        NOK | 
        2024-07-15 | 
    
    
    
         | 
        485,37 | 
        NOK | 
        2024-07-12 | 
    
    
    
         | 
        482,72 | 
        NOK | 
        2024-07-11 | 
    
    
    
         | 
        476,22 | 
        NOK | 
        2024-07-10 | 
    
    
    
         | 
        469,67 | 
        NOK | 
        2024-07-09 | 
    
    
    
         | 
        465,08 | 
        NOK | 
        2024-07-08 | 
    
    
    
         | 
        463,98 | 
        NOK | 
        2024-07-05 | 
    
    
    
         | 
        467,64 | 
        NOK | 
        2024-07-04 | 
    
    
    
         | 
        463,84 | 
        NOK | 
        2024-07-03 | 
    
    
    
         | 
        462,13 | 
        NOK | 
        2024-07-02 | 
    
    
    
         | 
        463,56 | 
        NOK | 
        2024-07-01 | 
    
    
    
         | 
        462,08 | 
        NOK | 
        2024-06-28 | 
    
    
    
         | 
        460,87 | 
        NOK | 
        2024-06-27 | 
    
    
    
         | 
        464,61 | 
        NOK | 
        2024-06-26 | 
    
    
    
         | 
        460,21 | 
        NOK | 
        2024-06-25 | 
    
    
    
         | 
        458,87 | 
        NOK | 
        2024-06-24 | 
    
    
    
         | 
        461,81 | 
        NOK | 
        2024-06-20 | 
    
    
    
         | 
        463,47 | 
        NOK | 
        2024-06-19 | 
    
    
    
         | 
        459,76 | 
        NOK | 
        2024-06-18 | 
    
    
    
         | 
        459,49 | 
        NOK | 
        2024-06-17 | 
    
    
    
         | 
        458,84 | 
        NOK | 
        2024-06-14 | 
    
    
    
         | 
        455,64 | 
        NOK | 
        2024-06-13 | 
    
    
    
         | 
        447,88 | 
        NOK | 
        2024-06-12 | 
    
    
    
         | 
        455,67 | 
        NOK | 
        2024-06-11 | 
    
    
    
         | 
        456,68 | 
        NOK | 
        2024-06-07 | 
    
    
    
         | 
        449,06 | 
        NOK | 
        2024-06-05 | 
    
    
    
         | 
        443,59 | 
        NOK | 
        2024-06-04 | 
    
    
    
         | 
        446,77 | 
        NOK | 
        2024-06-03 | 
    
    
    
         | 
        436,99 | 
        NOK | 
        2024-05-31 | 
    
    
    
         | 
        444,35 | 
        NOK | 
        2024-05-30 | 
    
    
    
         | 
        448,88 | 
        NOK | 
        2024-05-29 | 
    
    
    
         | 
        454,15 | 
        NOK | 
        2024-05-28 | 
    
    
    
         | 
        454,51 | 
        NOK | 
        2024-05-27 | 
    
    
    
         | 
        455,74 | 
        NOK | 
        2024-05-24 | 
    
    
    
         | 
        460,91 | 
        NOK | 
        2024-05-23 | 
    
    
    
         | 
        463,32 | 
        NOK | 
        2024-05-22 | 
    
    
    
         | 
        462,22 | 
        NOK | 
        2024-05-21 | 
    
    
    
         | 
        467,39 | 
        NOK | 
        2024-05-20 | 
    
    
    
         | 
        469,31 | 
        NOK | 
        2024-05-17 | 
    
    
    
         | 
        468,27 | 
        NOK | 
        2024-05-16 | 
    
    
    
         | 
        463,58 | 
        NOK | 
        2024-05-15 | 
    
    
    
         | 
        462,86 | 
        NOK | 
        2024-05-14 | 
    
    
    
         | 
        462,83 | 
        NOK | 
        2024-05-13 | 
    
    
    
         | 
        458,45 | 
        NOK | 
        2024-05-10 | 
    
    
    
         | 
        458,70 | 
        NOK | 
        2024-05-08 | 
    
    
    
         | 
        459,12 | 
        NOK | 
        2024-05-07 | 
    
    
    
         | 
        456,83 | 
        NOK | 
        2024-05-06 | 
    
    
    
         | 
        455,73 | 
        NOK | 
        2024-05-03 | 
    
    
    
         | 
        459,51 | 
        NOK | 
        2024-05-02 | 
    
    
    
         | 
        454,79 | 
        NOK | 
        2024-04-30 | 
    
    
    
         | 
        454,15 | 
        NOK | 
        2024-04-29 | 
    
    
    
         | 
        450,70 | 
        NOK | 
        2024-04-26 | 
    
    
    
         | 
        444,16 | 
        NOK | 
        2024-04-25 | 
    
    
    
         | 
        446,10 | 
        NOK | 
        2024-04-24 | 
    
    
    
         | 
        438,98 | 
        NOK | 
        2024-04-23 | 
    
    
    
         | 
        436,34 | 
        NOK | 
        2024-04-22 | 
    
    
    
         | 
        434,12 | 
        NOK | 
        2024-04-19 | 
    
    
    
         | 
        439,33 | 
        NOK | 
        2024-04-18 | 
    
    
    
         | 
        435,55 | 
        NOK | 
        2024-04-17 | 
    
    
    
         | 
        434,65 | 
        NOK | 
        2024-04-16 | 
    
    
    
         | 
        442,79 | 
        NOK | 
        2024-04-15 | 
    
    
    
         | 
        446,88 | 
        NOK | 
        2024-04-12 | 
    
    
    
         | 
        450,51 | 
        NOK | 
        2024-04-11 | 
    
    
    
         | 
        450,97 | 
        NOK | 
        2024-04-10 | 
    
    
    
         | 
        445,30 | 
        NOK | 
        2024-04-09 | 
    
    
    
         | 
        441,55 | 
        NOK | 
        2024-04-08 | 
    
    
    
         | 
        445,41 | 
        NOK | 
        2024-04-05 | 
    
    
    
         | 
        442,28 | 
        NOK | 
        2024-04-03 | 
    
    
    
         | 
        449,03 | 
        NOK | 
        2024-04-02 | 
    
    
    
         | 
        445,42 | 
        NOK | 
        2024-03-28 | 
    
    
    
         | 
        443,58 | 
        NOK | 
        2024-03-27 | 
    
    
    
         | 
        441,78 | 
        NOK | 
        2024-03-26 | 
    
    
    
         | 
        438,32 | 
        NOK | 
        2024-03-25 | 
    
    
    
         | 
        441,43 | 
        NOK | 
        2024-03-22 | 
    
    
    
         | 
        441,11 | 
        NOK | 
        2024-03-21 | 
    
    
    
         | 
        436,87 | 
        NOK | 
        2024-03-20 | 
    
    
    
         | 
        435,29 | 
        NOK | 
        2024-03-19 | 
    
    
    
         | 
        438,60 | 
        NOK | 
        2024-03-18 | 
    
    
    
         | 
        437,34 | 
        NOK | 
        2024-03-15 | 
    
    
    
         | 
        440,98 | 
        NOK | 
        2024-03-14 | 
    
    
    
         | 
        440,81 | 
        NOK | 
        2024-03-13 | 
    
    
    
         | 
        441,93 | 
        NOK | 
        2024-03-12 | 
    
    
    
         | 
        436,20 | 
        NOK | 
        2024-03-11 | 
    
    
    
         | 
        431,44 | 
        NOK | 
        2024-03-08 | 
    
    
    
         | 
        429,33 | 
        NOK | 
        2024-03-07 | 
    
    
    
         | 
        431,05 | 
        NOK | 
        2024-03-06 | 
    
    
    
         | 
        428,25 | 
        NOK | 
        2024-03-05 | 
    
    
    
         | 
        430,11 | 
        NOK | 
        2024-03-04 | 
    
    
    
         | 
        429,73 | 
        NOK | 
        2024-03-01 | 
    
    
    
         | 
        428,96 | 
        NOK | 
        2024-02-29 | 
    
    
    
         | 
        428,93 | 
        NOK | 
        2024-02-28 | 
    
    
    
         | 
        430,52 | 
        NOK | 
        2024-02-27 | 
    
    
    
         | 
        429,06 | 
        NOK | 
        2024-02-26 | 
    
    
    
         | 
        429,60 | 
        NOK | 
        2024-02-23 | 
    
    
    
         | 
        428,10 | 
        NOK | 
        2024-02-22 | 
    
    
    
         | 
        425,19 | 
        NOK | 
        2024-02-21 | 
    
    
    
         | 
        423,23 | 
        NOK | 
        2024-02-20 | 
    
    
    
         | 
        421,37 | 
        NOK | 
        2024-02-19 | 
    
    
    
         | 
        425,27 | 
        NOK | 
        2024-02-16 | 
    
    
    
         | 
        422,59 | 
        NOK | 
        2024-02-15 | 
    
    
    
         | 
        419,41 | 
        NOK | 
        2024-02-14 | 
    
    
    
         | 
        417,78 | 
        NOK | 
        2024-02-09 | 
    
    
    
         | 
        420,33 | 
        NOK | 
        2024-02-08 | 
    
    
    
         | 
        420,81 | 
        NOK | 
        2024-02-07 | 
    
    
    
         | 
        423,93 | 
        NOK | 
        2024-02-06 | 
    
    
    
         | 
        416,70 | 
        NOK | 
        2024-02-05 | 
    
    
    
         | 
        414,72 | 
        NOK | 
        2024-02-02 | 
    
    
    
         | 
        410,53 | 
        NOK | 
        2024-02-01 | 
    
    
    
         | 
        407,33 | 
        NOK | 
        2024-01-31 | 
    
    
    
         | 
        409,29 | 
        NOK | 
        2024-01-30 | 
    
    
    
         | 
        412,59 | 
        NOK | 
        2024-01-29 | 
    
    
    
         | 
        408,77 | 
        NOK | 
        2024-01-26 | 
    
    
    
         | 
        412,57 | 
        NOK | 
        2024-01-25 | 
    
    
    
         | 
        411,51 | 
        NOK | 
        2024-01-24 | 
    
    
    
         | 
        408,34 | 
        NOK | 
        2024-01-23 | 
    
    
    
         | 
        407,24 | 
        NOK | 
        2024-01-22 | 
    
    
    
         | 
        407,72 | 
        NOK | 
        2024-01-19 | 
    
    
    
         | 
        405,93 | 
        NOK | 
        2024-01-18 | 
    
    
    
         | 
        405,55 | 
        NOK | 
        2024-01-17 | 
    
    
    
         | 
        411,59 | 
        NOK | 
        2024-01-16 | 
    
    
    
         | 
        413,12 | 
        NOK | 
        2024-01-15 | 
    
    
    
         | 
        410,52 | 
        NOK | 
        2024-01-12 | 
    
    
    
         | 
        410,10 | 
        NOK | 
        2024-01-11 | 
    
    
    
         | 
        409,02 | 
        NOK | 
        2024-01-10 | 
    
    
    
         | 
        411,02 | 
        NOK | 
        2024-01-09 | 
    
    
    
         | 
        412,09 | 
        NOK | 
        2024-01-08 | 
    
    
    
         | 
        411,02 | 
        NOK | 
        2024-01-05 | 
    
    
    
         | 
        414,06 | 
        NOK | 
        2024-01-04 | 
    
    
    
         | 
        415,38 | 
        NOK | 
        2024-01-03 | 
    
    
    
         | 
        417,91 | 
        NOK | 
        2024-01-02 | 
    
    
    
         | 
        415,06 | 
        NOK | 
        2023-12-29 | 
    
    
    
         | 
        414,14 | 
        NOK | 
        2023-12-28 | 
    
    
    
         | 
        408,83 | 
        NOK | 
        2023-12-27 | 
    
    
    
         | 
        405,66 | 
        NOK | 
        2023-12-22 | 
    
    
    
         | 
        413,61 | 
        NOK | 
        2023-12-21 | 
    
    
    
         | 
        413,75 | 
        NOK | 
        2023-12-20 | 
    
    
    
         | 
        414,74 | 
        NOK | 
        2023-12-19 | 
    
    
    
         | 
        415,20 | 
        NOK | 
        2023-12-18 | 
    
    
    
         | 
        422,64 | 
        NOK | 
        2023-12-15 | 
    
    
    
         | 
        419,70 | 
        NOK | 
        2023-12-14 | 
    
    
    
         | 
        425,14 | 
        NOK | 
        2023-12-13 | 
    
    
    
         | 
        428,37 | 
        NOK | 
        2023-12-12 | 
    
    
    
         | 
        425,85 | 
        NOK | 
        2023-12-11 | 
    
    
    
         | 
        425,67 | 
        NOK | 
        2023-12-08 | 
    
    
    
         | 
        425,33 | 
        NOK | 
        2023-12-07 | 
    
    
    
         | 
        427,50 | 
        NOK | 
        2023-12-06 | 
    
    
    
         | 
        424,04 | 
        NOK | 
        2023-12-05 | 
    
    
    
         | 
        425,90 | 
        NOK | 
        2023-12-04 | 
    
    
    
         | 
        422,54 | 
        NOK | 
        2023-12-01 | 
    
    
    
         | 
        423,29 | 
        NOK | 
        2023-11-30 | 
    
    
    
         | 
        421,89 | 
        NOK | 
        2023-11-29 | 
    
    
    
         | 
        421,11 | 
        NOK | 
        2023-11-28 | 
    
    
    
         | 
        421,65 | 
        NOK | 
        2023-11-27 | 
    
    
    
         | 
        423,14 | 
        NOK | 
        2023-11-24 | 
    
    
    
         | 
        428,20 | 
        NOK | 
        2023-11-23 | 
    
    
    
         | 
        426,33 | 
        NOK | 
        2023-11-22 | 
    
    
    
         | 
        422,79 | 
        NOK | 
        2023-11-21 | 
    
    
    
         | 
        424,66 | 
        NOK | 
        2023-11-20 | 
    
    
    
         | 
        426,23 | 
        NOK | 
        2023-11-17 | 
    
    
    
         | 
        427,09 | 
        NOK | 
        2023-11-16 | 
    
    
    
         | 
        427,96 | 
        NOK | 
        2023-11-15 | 
    
    
    
         | 
        422,08 | 
        NOK | 
        2023-11-14 | 
    
    
    
         | 
        424,97 | 
        NOK | 
        2023-11-13 | 
    
    
    
         | 
        423,80 | 
        NOK | 
        2023-11-10 | 
    
    
    
         | 
        426,20 | 
        NOK | 
        2023-11-09 | 
    
    
    
         | 
        430,21 | 
        NOK | 
        2023-11-08 | 
    
    
    
         | 
        430,56 | 
        NOK | 
        2023-11-07 | 
    
    
    
         | 
        426,16 | 
        NOK | 
        2023-11-06 | 
    
    
    
         | 
        423,48 | 
        NOK | 
        2023-11-03 | 
    
    
    
         | 
        418,22 | 
        NOK | 
        2023-11-02 | 
    
    
    
         | 
        410,50 | 
        NOK | 
        2023-11-01 | 
    
    
    
         | 
        408,91 | 
        NOK | 
        2023-10-31 | 
    
    
    
         | 
        412,42 | 
        NOK | 
        2023-10-30 | 
    
    
    
         | 
        411,87 | 
        NOK | 
        2023-10-27 | 
    
    
    
         | 
        409,97 | 
        NOK | 
        2023-10-26 | 
    
    
    
         | 
        411,03 | 
        NOK | 
        2023-10-25 | 
    
    
    
         | 
        412,18 | 
        NOK | 
        2023-10-24 | 
    
    
    
         | 
        408,44 | 
        NOK | 
        2023-10-23 | 
    
    
    
         | 
        408,73 | 
        NOK | 
        2023-10-20 | 
    
    
    
         | 
        408,87 | 
        NOK | 
        2023-10-19 | 
    
    
    
         | 
        412,02 | 
        NOK | 
        2023-10-18 | 
    
    
    
         | 
        414,22 | 
        NOK | 
        2023-10-17 | 
    
    
    
         | 
        413,00 | 
        NOK | 
        2023-10-16 | 
    
    
    
         | 
        416,40 | 
        NOK | 
        2023-10-13 | 
    
    
    
         | 
        419,17 | 
        NOK | 
        2023-10-12 | 
    
    
    
         | 
        414,83 | 
        NOK | 
        2023-10-11 | 
    
    
    
         | 
        408,87 | 
        NOK | 
        2023-10-10 | 
    
    
    
         | 
        405,49 | 
        NOK | 
        2023-10-09 | 
    
    
    
         | 
        410,54 | 
        NOK | 
        2023-10-06 | 
    
    
    
         | 
        407,90 | 
        NOK | 
        2023-10-05 | 
    
    
    
         | 
        407,43 | 
        NOK | 
        2023-10-04 | 
    
    
    
         | 
        407,01 | 
        NOK | 
        2023-10-03 | 
    
    
    
         | 
        403,70 | 
        NOK | 
        2023-09-29 | 
    
    
    
         | 
        400,70 | 
        NOK | 
        2023-09-28 | 
    
    
    
         | 
        405,60 | 
        NOK | 
        2023-09-27 | 
    
    
    
         | 
        406,78 | 
        NOK | 
        2023-09-26 | 
    
    
    
         | 
        409,80 | 
        NOK | 
        2023-09-25 | 
    
    
    
         | 
        411,17 | 
        NOK | 
        2023-09-22 | 
    
    
    
         | 
        410,81 | 
        NOK | 
        2023-09-21 | 
    
    
    
         | 
        413,00 | 
        NOK | 
        2023-09-20 | 
    
    
    
         | 
        416,26 | 
        NOK | 
        2023-09-19 | 
    
    
    
         | 
        420,68 | 
        NOK | 
        2023-09-18 | 
    
    
    
         | 
        421,84 | 
        NOK | 
        2023-09-15 | 
    
    
    
         | 
        419,91 | 
        NOK | 
        2023-09-14 | 
    
    
    
         | 
        416,63 | 
        NOK | 
        2023-09-13 | 
    
    
    
         | 
        415,68 | 
        NOK | 
        2023-09-12 | 
    
    
    
         | 
        413,65 | 
        NOK | 
        2023-09-11 | 
    
    
    
         | 
        411,12 | 
        NOK | 
        2023-09-08 | 
    
    
    
         | 
        414,77 | 
        NOK | 
        2023-09-07 | 
    
    
    
         | 
        418,31 | 
        NOK | 
        2023-09-06 | 
    
    
    
         | 
        420,38 | 
        NOK | 
        2023-09-05 | 
    
    
    
         | 
        422,50 | 
        NOK | 
        2023-09-04 | 
    
    
    
         | 
        416,98 | 
        NOK | 
        2023-09-01 | 
    
    
    
         | 
        418,83 | 
        NOK | 
        2023-08-31 | 
    
    
    
         | 
        418,21 | 
        NOK | 
        2023-08-30 | 
    
    
    
         | 
        423,84 | 
        NOK | 
        2023-08-29 | 
    
    
    
         | 
        418,48 | 
        NOK | 
        2023-08-28 | 
    
    
    
         | 
        414,84 | 
        NOK | 
        2023-08-25 | 
    
    
    
         | 
        419,31 | 
        NOK | 
        2023-08-24 | 
    
    
    
         | 
        414,94 | 
        NOK | 
        2023-08-23 | 
    
    
    
         | 
        411,07 | 
        NOK | 
        2023-08-22 | 
    
    
    
         | 
        407,58 | 
        NOK | 
        2023-08-21 | 
    
    
    
         | 
        410,08 | 
        NOK | 
        2023-08-18 | 
    
    
    
         | 
        411,50 | 
        NOK | 
        2023-08-17 | 
    
    
    
         | 
        411,41 | 
        NOK | 
        2023-08-16 | 
    
    
    
         | 
        411,02 | 
        NOK | 
        2023-08-15 | 
    
    
    
         | 
        414,21 | 
        NOK | 
        2023-08-14 | 
    
    
    
         | 
        416,93 | 
        NOK | 
        2023-08-11 | 
    
    
    
         | 
        413,22 | 
        NOK | 
        2023-08-10 | 
    
    
    
         | 
        412,10 | 
        NOK | 
        2023-08-09 | 
    
    
    
         | 
        414,99 | 
        NOK | 
        2023-08-08 | 
    
    
    
         | 
        413,48 | 
        NOK | 
        2023-08-07 | 
    
    
    
         | 
        412,73 | 
        NOK | 
        2023-08-04 | 
    
    
    
         | 
        419,49 | 
        NOK | 
        2023-08-03 | 
    
    
    
         | 
        417,67 | 
        NOK | 
        2023-08-02 | 
    
    
    
         | 
        425,79 | 
        NOK | 
        2023-08-01 | 
    
    
    
         | 
        422,82 | 
        NOK | 
        2023-07-31 | 
    
    
    
         | 
        424,41 | 
        NOK | 
        2023-07-28 | 
    
    
    
         | 
        420,09 | 
        NOK | 
        2023-07-27 | 
    
    
    
         | 
        418,29 | 
        NOK | 
        2023-07-26 | 
    
    
    
         | 
        417,89 | 
        NOK | 
        2023-07-25 | 
    
    
    
         | 
        408,75 | 
        NOK | 
        2023-07-24 | 
    
    
    
         | 
        410,69 | 
        NOK | 
        2023-07-21 | 
    
    
    
         | 
        409,49 | 
        NOK | 
        2023-07-20 | 
    
    
    
         | 
        411,45 | 
        NOK | 
        2023-07-19 | 
    
    
    
         | 
        414,15 | 
        NOK | 
        2023-07-18 | 
    
    
    
         | 
        414,75 | 
        NOK | 
        2023-07-17 | 
    
    
    
         | 
        411,81 | 
        NOK | 
        2023-07-14 | 
    
    
    
         | 
        411,63 | 
        NOK | 
        2023-07-13 | 
    
    
    
         | 
        412,52 | 
        NOK | 
        2023-07-12 | 
    
    
    
         | 
        414,97 | 
        NOK | 
        2023-07-11 | 
    
    
    
         | 
        418,51 | 
        NOK | 
        2023-07-10 | 
    
    
    
         | 
        423,59 | 
        NOK | 
        2023-07-07 | 
    
    
    
         | 
        426,79 | 
        NOK | 
        2023-07-06 | 
    
    
    
         | 
        429,37 | 
        NOK | 
        2023-07-05 | 
    
    
    
         | 
        434,31 | 
        NOK | 
        2023-07-04 | 
    
    
    
         | 
        434,95 | 
        NOK | 
        2023-07-03 | 
    
    
    
         | 
        429,57 | 
        NOK | 
        2023-06-30 | 
    
    
    
         | 
        431,34 | 
        NOK | 
        2023-06-29 | 
    
    
    
         | 
        432,16 | 
        NOK | 
        2023-06-28 | 
    
    
    
         | 
        428,81 | 
        NOK | 
        2023-06-27 | 
    
    
    
         | 
        427,17 | 
        NOK | 
        2023-06-26 | 
    
    
    
         | 
        434,56 | 
        NOK | 
        2023-06-21 | 
    
    
    
         | 
        436,97 | 
        NOK | 
        2023-06-20 | 
    
    
    
         | 
        437,29 | 
        NOK | 
        2023-06-19 | 
    
    
    
         | 
        434,48 | 
        NOK | 
        2023-06-16 | 
    
    
    
         | 
        431,99 | 
        NOK | 
        2023-06-15 | 
    
    
    
         | 
        429,82 | 
        NOK | 
        2023-06-14 | 
    
    
    
         | 
        434,09 | 
        NOK | 
        2023-06-13 | 
    
    
    
         | 
        432,76 | 
        NOK | 
        2023-06-12 | 
    
    
    
         | 
        430,33 | 
        NOK | 
        2023-06-09 | 
    
    
    
         | 
        433,15 | 
        NOK | 
        2023-06-08 | 
    
    
    
         | 
        437,23 | 
        NOK | 
        2023-06-07 | 
    
    
    
         | 
        433,02 | 
        NOK | 
        2023-06-05 | 
    
    
    
         | 
        432,32 | 
        NOK | 
        2023-06-02 | 
    
    
    
         | 
        427,23 | 
        NOK | 
        2023-06-01 | 
    
    
    
         | 
        424,79 | 
        NOK | 
        2023-05-31 | 
    
    
    
         | 
        430,90 | 
        NOK | 
        2023-05-30 | 
    
    
    
         | 
        429,86 | 
        NOK | 
        2023-05-29 | 
    
    
    
         | 
        427,76 | 
        NOK | 
        2023-05-26 | 
    
    
    
         | 
        420,41 | 
        NOK | 
        2023-05-25 | 
    
    
    
         | 
        418,84 | 
        NOK | 
        2023-05-24 | 
    
    
    
         | 
        421,02 | 
        NOK | 
        2023-05-23 | 
    
    
    
         | 
        422,26 | 
        NOK | 
        2023-05-22 | 
    
    
    
         | 
        418,15 | 
        NOK | 
        2023-05-19 | 
    
    
    
         | 
        415,67 | 
        NOK | 
        2023-05-17 | 
    
    
    
         | 
        412,75 | 
        NOK | 
        2023-05-16 | 
    
    
    
         | 
        409,42 | 
        NOK | 
        2023-05-15 | 
    
    
    
         | 
        406,21 | 
        NOK | 
        2023-05-12 | 
    
    
    
         | 
        405,88 | 
        NOK | 
        2023-05-11 | 
    
    
    
         | 
        401,92 | 
        NOK | 
        2023-05-10 | 
    
    
    
         | 
        403,35 | 
        NOK | 
        2023-05-09 | 
    
    
    
         | 
        403,27 | 
        NOK | 
        2023-05-08 | 
    
    
    
         | 
        405,54 | 
        NOK | 
        2023-05-05 | 
    
    
    
         | 
        410,39 | 
        NOK | 
        2023-05-04 | 
    
    
    
         | 
        410,27 | 
        NOK | 
        2023-05-03 | 
    
    
    
         | 
        412,07 | 
        NOK | 
        2023-05-02 | 
    
    
    
         | 
        410,98 | 
        NOK | 
        2023-04-28 | 
    
    
    
         | 
        403,94 | 
        NOK | 
        2023-04-27 | 
    
    
    
         | 
        399,45 | 
        NOK | 
        2023-04-26 | 
    
    
    
         | 
        399,15 | 
        NOK | 
        2023-04-25 | 
    
    
    
         | 
        403,10 | 
        NOK | 
        2023-04-24 | 
    
    
    
         | 
        404,97 | 
        NOK | 
        2023-04-21 | 
    
    
    
         | 
        407,21 | 
        NOK | 
        2023-04-20 | 
    
    
    
         | 
        405,16 | 
        NOK | 
        2023-04-19 | 
    
    
    
         | 
        408,89 | 
        NOK | 
        2023-04-18 | 
    
    
    
         | 
        408,18 | 
        NOK | 
        2023-04-17 | 
    
    
    
         | 
        406,94 | 
        NOK | 
        2023-04-14 | 
    
    
    
         | 
        405,77 | 
        NOK | 
        2023-04-13 | 
    
    
    
         | 
        409,73 | 
        NOK | 
        2023-04-12 | 
    
    
    
         | 
        415,67 | 
        NOK | 
        2023-04-11 | 
    
    
    
         | 
        408,47 | 
        NOK | 
        2023-04-06 | 
    
    
    
         | 
        401,75 | 
        NOK | 
        2023-04-04 | 
    
    
    
         | 
        403,98 | 
        NOK | 
        2023-04-03 | 
    
    
    
         | 
        410,79 | 
        NOK | 
        2023-03-31 | 
    
    
    
         | 
        407,15 | 
        NOK | 
        2023-03-30 | 
    
    
    
         | 
        404,78 | 
        NOK | 
        2023-03-29 | 
    
    
    
         | 
        401,80 | 
        NOK | 
        2023-03-28 | 
    
    
    
         | 
        400,47 | 
        NOK | 
        2023-03-27 | 
    
    
    
         | 
        402,68 | 
        NOK | 
        2023-03-24 | 
    
    
    
         | 
        397,42 | 
        NOK | 
        2023-03-23 | 
    
    
    
         | 
        397,53 | 
        NOK | 
        2023-03-22 | 
    
    
    
         | 
        394,18 | 
        NOK | 
        2023-03-21 | 
    
    
    
         | 
        396,34 | 
        NOK | 
        2023-03-20 | 
    
    
    
         | 
        401,91 | 
        NOK | 
        2023-03-17 | 
    
    
    
         | 
        398,16 | 
        NOK | 
        2023-03-16 | 
    
    
    
         | 
        398,56 | 
        NOK | 
        2023-03-15 | 
    
    
    
         | 
        393,55 | 
        NOK | 
        2023-03-14 | 
    
    
    
         | 
        398,42 | 
        NOK | 
        2023-03-13 | 
    
    
    
         | 
        398,74 | 
        NOK | 
        2023-03-10 | 
    
    
    
         | 
        406,45 | 
        NOK | 
        2023-03-09 | 
    
    
    
         | 
        409,34 | 
        NOK | 
        2023-03-08 | 
    
    
    
         | 
        408,85 | 
        NOK | 
        2023-03-07 | 
    
    
    
         | 
        406,80 | 
        NOK | 
        2023-03-06 | 
    
    
    
         | 
        405,84 | 
        NOK | 
        2023-03-03 | 
    
    
    
         | 
        403,23 | 
        NOK | 
        2023-03-02 | 
    
    
    
         | 
        402,61 | 
        NOK | 
        2023-03-01 | 
    
    
    
         | 
        390,38 | 
        NOK | 
        2023-02-28 | 
    
    
    
         | 
        393,73 | 
        NOK | 
        2023-02-27 | 
    
    
    
         | 
        396,21 | 
        NOK | 
        2023-02-24 | 
    
    
    
         | 
        400,04 | 
        NOK | 
        2023-02-23 | 
    
    
    
         | 
        397,99 | 
        NOK | 
        2023-02-22 | 
    
    
    
         | 
        402,77 | 
        NOK | 
        2023-02-21 | 
    
    
    
         | 
        404,73 | 
        NOK | 
        2023-02-20 | 
    
    
    
         | 
        407,27 | 
        NOK | 
        2023-02-17 | 
    
    
    
         | 
        407,61 | 
        NOK | 
        2023-02-16 | 
    
    
    
         | 
        404,30 | 
        NOK | 
        2023-02-15 | 
    
    
    
         | 
        405,78 | 
        NOK | 
        2023-02-14 | 
    
    
    
         | 
        404,56 | 
        NOK | 
        2023-02-13 | 
    
    
    
         | 
        405,50 | 
        NOK | 
        2023-02-10 | 
    
    
    
         | 
        410,53 | 
        NOK | 
        2023-02-09 | 
    
    
    
         | 
        413,21 | 
        NOK | 
        2023-02-08 | 
    
    
    
         | 
        414,95 | 
        NOK | 
        2023-02-07 | 
    
    
    
         | 
        410,43 | 
        NOK | 
        2023-02-06 | 
    
    
    
         | 
        413,17 | 
        NOK | 
        2023-02-03 | 
    
    
    
         | 
        411,11 | 
        NOK | 
        2023-02-02 | 
    
    
    
         | 
        406,78 | 
        NOK | 
        2023-02-01 | 
    
    
    
         | 
        404,92 | 
        NOK | 
        2023-01-31 | 
    
    
    
         | 
        404,95 | 
        NOK | 
        2023-01-30 | 
    
    
    
         | 
        406,33 | 
        NOK | 
        2023-01-27 | 
    
    
    
         | 
        402,16 | 
        NOK | 
        2023-01-20 | 
    
    
    
         | 
        399,01 | 
        NOK | 
        2023-01-19 | 
    
    
    
         | 
        396,19 | 
        NOK | 
        2023-01-18 | 
    
    
    
         | 
        395,63 | 
        NOK | 
        2023-01-17 | 
    
    
    
         | 
        398,32 | 
        NOK | 
        2023-01-16 | 
    
    
    
         | 
        398,27 | 
        NOK | 
        2023-01-13 | 
    
    
    
         | 
        396,35 | 
        NOK | 
        2023-01-12 | 
    
    
    
         | 
        395,12 | 
        NOK | 
        2023-01-11 | 
    
    
    
         | 
        392,70 | 
        NOK | 
        2023-01-10 | 
    
    
    
         | 
        387,40 | 
        NOK | 
        2023-01-09 | 
    
    
    
         | 
        391,29 | 
        NOK | 
        2023-01-05 | 
    
    
    
         | 
        383,89 | 
        NOK | 
        2023-01-04 | 
    
    
    
         | 
        374,38 | 
        NOK | 
        2023-01-03 | 
    
    
    
         | 
        366,44 | 
        NOK | 
        2022-12-30 | 
    
    
    
         | 
        368,73 | 
        NOK | 
        2022-12-29 | 
    
    
    
         | 
        365,50 | 
        NOK | 
        2022-12-28 | 
    
    
    
         | 
        365,59 | 
        NOK | 
        2022-12-27 | 
    
    
    
         | 
        366,97 | 
        NOK | 
        2022-12-23 | 
    
    
    
         | 
        366,59 | 
        NOK | 
        2022-12-22 | 
    
    
    
         | 
        363,13 | 
        NOK | 
        2022-12-21 | 
    
    
    
         | 
        364,00 | 
        NOK | 
        2022-12-20 | 
    
    
    
         | 
        366,19 | 
        NOK | 
        2022-12-19 | 
    
    
    
         | 
        364,47 | 
        NOK | 
        2022-12-16 | 
    
    
    
         | 
        364,56 | 
        NOK | 
        2022-12-15 | 
    
    
    
         | 
        367,58 | 
        NOK | 
        2022-12-14 | 
    
    
    
         | 
        369,76 | 
        NOK | 
        2022-12-13 | 
    
    
    
         | 
        373,47 | 
        NOK | 
        2022-12-12 | 
    
    
    
         | 
        380,17 | 
        NOK | 
        2022-12-09 | 
    
    
    
         | 
        377,42 | 
        NOK | 
        2022-12-08 | 
    
    
    
         | 
        373,51 | 
        NOK | 
        2022-12-07 | 
    
    
    
         | 
        376,27 | 
        NOK | 
        2022-12-06 | 
    
    
    
         | 
        373,79 | 
        NOK | 
        2022-12-05 | 
    
    
    
         | 
        372,11 | 
        NOK | 
        2022-12-02 | 
    
    
    
         | 
        369,36 | 
        NOK | 
        2022-12-01 | 
    
    
    
         | 
        371,89 | 
        NOK | 
        2022-11-30 | 
    
    
    
         | 
        369,62 | 
        NOK | 
        2022-11-29 | 
    
    
    
         | 
        359,12 | 
        NOK | 
        2022-11-28 | 
    
    
    
         | 
        362,15 | 
        NOK | 
        2022-11-25 | 
    
    
    
         | 
        365,26 | 
        NOK | 
        2022-11-24 | 
    
    
    
         | 
        362,73 | 
        NOK | 
        2022-11-23 | 
    
    
    
         | 
        367,51 | 
        NOK | 
        2022-11-22 | 
    
    
    
         | 
        371,76 | 
        NOK | 
        2022-11-21 | 
    
    
    
         | 
        373,32 | 
        NOK | 
        2022-11-18 | 
    
    
    
         | 
        371,03 | 
        NOK | 
        2022-11-17 | 
    
    
    
         | 
        369,75 | 
        NOK | 
        2022-11-16 | 
    
    
    
         | 
        369,14 | 
        NOK | 
        2022-11-15 | 
    
    
    
         | 
        361,51 | 
        NOK | 
        2022-11-14 | 
    
    
    
         | 
        356,99 | 
        NOK | 
        2022-11-11 | 
    
    
    
         | 
        349,77 | 
        NOK | 
        2022-11-10 | 
    
    
    
         | 
        356,84 | 
        NOK | 
        2022-11-09 | 
    
    
    
         | 
        354,27 | 
        NOK | 
        2022-11-08 | 
    
    
    
         | 
        354,79 | 
        NOK | 
        2022-11-07 | 
    
    
    
         | 
        350,28 | 
        NOK | 
        2022-11-04 | 
    
    
    
         | 
        349,97 | 
        NOK | 
        2022-11-03 | 
    
    
    
         | 
        347,64 | 
        NOK | 
        2022-11-02 | 
    
    
    
         | 
        346,07 | 
        NOK | 
        2022-11-01 | 
    
    
    
         | 
        339,78 | 
        NOK | 
        2022-10-31 | 
    
    
    
         | 
        334,38 | 
        NOK | 
        2022-10-28 | 
    
    
    
         | 
        338,51 | 
        NOK | 
        2022-10-27 | 
    
    
    
         | 
        336,69 | 
        NOK | 
        2022-10-26 | 
    
    
    
         | 
        335,92 | 
        NOK | 
        2022-10-25 | 
    
    
    
         | 
        339,65 | 
        NOK | 
        2022-10-24 | 
    
    
    
         | 
        351,39 | 
        NOK | 
        2022-10-21 | 
    
    
    
         | 
        354,31 | 
        NOK | 
        2022-10-20 | 
    
    
    
         | 
        353,21 | 
        NOK | 
        2022-10-19 | 
    
    
    
         | 
        356,70 | 
        NOK | 
        2022-10-18 | 
    
    
    
         | 
        352,76 | 
        NOK | 
        2022-10-17 | 
    
    
    
         | 
        355,57 | 
        NOK | 
        2022-10-14 | 
    
    
    
         | 
        353,04 | 
        NOK | 
        2022-10-13 | 
    
    
    
         | 
        360,15 | 
        NOK | 
        2022-10-12 | 
    
    
    
         | 
        360,13 | 
        NOK | 
        2022-10-11 | 
    
    
    
         | 
        365,54 | 
        NOK | 
        2022-10-10 | 
    
    
    
         | 
        370,08 | 
        NOK | 
        2022-10-07 | 
    
    
    
         | 
        372,38 | 
        NOK | 
        2022-10-06 | 
    
    
    
         | 
        371,89 | 
        NOK | 
        2022-10-05 | 
    
    
    
         | 
        366,43 | 
        NOK | 
        2022-10-04 | 
    
    
    
         | 
        363,80 | 
        NOK | 
        2022-10-03 | 
    
    
    
         | 
        364,62 | 
        NOK | 
        2022-09-30 | 
    
    
    
         | 
        360,01 | 
        NOK | 
        2022-09-29 | 
    
    
    
         | 
        365,32 | 
        NOK | 
        2022-09-28 | 
    
    
    
         | 
        369,30 | 
        NOK | 
        2022-09-27 | 
    
    
    
         | 
        367,82 | 
        NOK | 
        2022-09-26 | 
    
    
    
         | 
        366,28 | 
        NOK | 
        2022-09-23 | 
    
    
    
         | 
        367,93 | 
        NOK | 
        2022-09-22 | 
    
    
    
         | 
        368,01 | 
        NOK | 
        2022-09-21 | 
    
    
    
         | 
        373,86 | 
        NOK | 
        2022-09-20 | 
    
    
    
         | 
        368,62 | 
        NOK | 
        2022-09-19 | 
    
    
    
         | 
        367,41 | 
        NOK | 
        2022-09-16 | 
    
    
    
         | 
        370,64 | 
        NOK | 
        2022-09-15 | 
    
    
    
         | 
        370,61 | 
        NOK | 
        2022-09-14 | 
    
    
    
         | 
        373,23 | 
        NOK | 
        2022-09-13 | 
    
    
    
         | 
        369,54 | 
        NOK | 
        2022-09-12 | 
    
    
    
         | 
        369,59 | 
        NOK | 
        2022-09-09 | 
    
    
    
         | 
        369,09 | 
        NOK | 
        2022-09-08 | 
    
    
    
         | 
        367,33 | 
        NOK | 
        2022-09-07 | 
    
    
    
         | 
        368,06 | 
        NOK | 
        2022-09-06 | 
    
    
    
         | 
        370,88 | 
        NOK | 
        2022-09-05 | 
    
    
    
         | 
        369,94 | 
        NOK | 
        2022-09-02 | 
    
    
    
         | 
        372,99 | 
        NOK | 
        2022-09-01 | 
    
    
    
         | 
        376,67 | 
        NOK | 
        2022-08-31 | 
    
    
    
         | 
        367,93 | 
        NOK | 
        2022-08-30 | 
    
    
    
         | 
        367,93 | 
        NOK | 
        2022-08-29 | 
    
    
    
         | 
        369,25 | 
        NOK | 
        2022-08-26 | 
    
    
    
         | 
        369,44 | 
        NOK | 
        2022-08-25 | 
    
    
    
         | 
        363,89 | 
        NOK | 
        2022-08-24 | 
    
    
    
         | 
        364,68 | 
        NOK | 
        2022-08-23 | 
    
    
    
         | 
        367,75 | 
        NOK | 
        2022-08-22 | 
    
    
    
         | 
        369,99 | 
        NOK | 
        2022-08-19 | 
    
    
    
         | 
        369,80 | 
        NOK | 
        2022-08-18 | 
    
    
    
         | 
        373,76 | 
        NOK | 
        2022-08-17 | 
    
    
    
         | 
        372,36 | 
        NOK | 
        2022-08-16 | 
    
    
    
         | 
        372,67 | 
        NOK | 
        2022-08-15 | 
    
    
    
         | 
        366,33 | 
        NOK | 
        2022-08-12 | 
    
    
    
         | 
        365,03 | 
        NOK | 
        2022-08-11 | 
    
    
    
         | 
        361,97 | 
        NOK | 
        2022-08-10 | 
    
    
    
         | 
        367,95 | 
        NOK | 
        2022-08-09 | 
    
    
    
         | 
        369,73 | 
        NOK | 
        2022-08-08 | 
    
    
    
         | 
        371,54 | 
        NOK | 
        2022-08-05 | 
    
    
    
         | 
        367,75 | 
        NOK | 
        2022-08-04 | 
    
    
    
         | 
        361,05 | 
        NOK | 
        2022-08-03 | 
    
    
    
         | 
        361,11 | 
        NOK | 
        2022-08-02 | 
    
    
    
         | 
        361,03 | 
        NOK | 
        2022-08-01 | 
    
    
    
         | 
        365,76 | 
        NOK | 
        2022-07-29 | 
    
    
    
         | 
        369,64 | 
        NOK | 
        2022-07-28 | 
    
    
    
         | 
        367,98 | 
        NOK | 
        2022-07-27 | 
    
    
    
         | 
        370,28 | 
        NOK | 
        2022-07-26 | 
    
    
    
         | 
        368,62 | 
        NOK | 
        2022-07-25 | 
    
    
    
         | 
        371,84 | 
        NOK | 
        2022-07-22 | 
    
    
    
         | 
        372,85 | 
        NOK | 
        2022-07-21 | 
    
    
    
         | 
        372,84 | 
        NOK | 
        2022-07-20 | 
    
    
    
         | 
        368,62 | 
        NOK | 
        2022-07-19 | 
    
    
    
         | 
        374,61 | 
        NOK | 
        2022-07-18 | 
    
    
    
         | 
        371,36 | 
        NOK | 
        2022-07-15 | 
    
    
    
         | 
        374,82 | 
        NOK | 
        2022-07-14 | 
    
    
    
         | 
        375,34 | 
        NOK | 
        2022-07-13 | 
    
    
    
         | 
        373,92 | 
        NOK | 
        2022-07-12 | 
    
    
    
         | 
        378,18 | 
        NOK | 
        2022-07-11 | 
    
    
    
         | 
        383,89 | 
        NOK | 
        2022-07-08 | 
    
    
    
         | 
        380,33 | 
        NOK | 
        2022-07-07 | 
    
    
    
         | 
        375,41 | 
        NOK | 
        2022-07-06 | 
    
    
    
         | 
        373,80 | 
        NOK | 
        2022-07-05 | 
    
    
    
         | 
        368,51 | 
        NOK | 
        2022-07-04 | 
    
    
    
         | 
        372,88 | 
        NOK | 
        2022-07-01 | 
    
    
    
         | 
        372,48 | 
        NOK | 
        2022-06-30 | 
    
    
    
         | 
        375,67 | 
        NOK | 
        2022-06-29 | 
    
    
    
         | 
        378,82 | 
        NOK | 
        2022-06-28 | 
    
    
    
         | 
        379,85 | 
        NOK | 
        2022-06-27 | 
    
    
    
         | 
        376,47 | 
        NOK | 
        2022-06-23 | 
    
    
    
         | 
        373,94 | 
        NOK | 
        2022-06-22 | 
    
    
    
         | 
        375,41 | 
        NOK | 
        2022-06-21 | 
    
    
    
         | 
        374,62 | 
        NOK | 
        2022-06-20 | 
    
    
    
         | 
        377,11 | 
        NOK | 
        2022-06-17 | 
    
    
    
         | 
        379,56 | 
        NOK | 
        2022-06-16 | 
    
    
    
         | 
        380,52 | 
        NOK | 
        2022-06-15 | 
    
    
    
         | 
        379,35 | 
        NOK | 
        2022-06-14 | 
    
    
    
         | 
        374,91 | 
        NOK | 
        2022-06-13 | 
    
    
    
         | 
        381,22 | 
        NOK | 
        2022-06-10 | 
    
    
    
         | 
        381,54 | 
        NOK | 
        2022-06-09 | 
    
    
    
         | 
        380,36 | 
        NOK | 
        2022-06-08 | 
    
    
    
         | 
        376,27 | 
        NOK | 
        2022-06-07 | 
    
    
    
         | 
        376,93 | 
        NOK | 
        2022-06-02 | 
    
    
    
         | 
        377,85 | 
        NOK | 
        2022-06-01 | 
    
    
    
         | 
        381,70 | 
        NOK | 
        2022-05-31 | 
    
    
    
         | 
        377,93 | 
        NOK | 
        2022-05-30 | 
    
    
    
         | 
        372,01 | 
        NOK | 
        2022-05-27 | 
    
    
    
         | 
        367,51 | 
        NOK | 
        2022-05-25 | 
    
    
    
         | 
        367,01 | 
        NOK | 
        2022-05-24 | 
    
    
    
         | 
        372,60 | 
        NOK | 
        2022-05-23 | 
    
    
    
         | 
        377,67 | 
        NOK | 
        2022-05-20 | 
    
    
    
         | 
        371,57 | 
        NOK | 
        2022-05-19 | 
    
    
    
         | 
        379,87 | 
        NOK | 
        2022-05-18 | 
    
    
    
         | 
        375,88 | 
        NOK | 
        2022-05-17 | 
    
    
    
         | 
        370,34 | 
        NOK | 
        2022-05-16 | 
    
    
    
         | 
        368,59 | 
        NOK | 
        2022-05-13 | 
    
    
    
         | 
        364,31 | 
        NOK | 
        2022-05-12 | 
    
    
    
         | 
        363,69 | 
        NOK | 
        2022-05-11 | 
    
    
    
         | 
        363,98 | 
        NOK | 
        2022-05-10 | 
    
    
    
         | 
        358,45 | 
        NOK | 
        2022-05-09 | 
    
    
    
         | 
        360,26 | 
        NOK | 
        2022-05-06 | 
    
    
    
         | 
        368,48 | 
        NOK | 
        2022-05-05 | 
    
    
    
         | 
        368,28 | 
        NOK | 
        2022-05-04 | 
    
    
    
         | 
        371,77 | 
        NOK | 
        2022-05-03 | 
    
    
    
         | 
        372,26 | 
        NOK | 
        2022-04-29 | 
    
    
    
         | 
        366,53 | 
        NOK | 
        2022-04-28 | 
    
    
    
         | 
        363,31 | 
        NOK | 
        2022-04-27 | 
    
    
    
         | 
        358,88 | 
        NOK | 
        2022-04-26 | 
    
    
    
         | 
        355,34 | 
        NOK | 
        2022-04-25 | 
    
    
    
         | 
        357,30 | 
        NOK | 
        2022-04-22 | 
    
    
    
         | 
        356,99 | 
        NOK | 
        2022-04-21 | 
    
    
    
         | 
        358,93 | 
        NOK | 
        2022-04-20 | 
    
    
    
         | 
        356,96 | 
        NOK | 
        2022-04-19 | 
    
    
    
         | 
        365,70 | 
        NOK | 
        2022-04-14 | 
    
    
    
         | 
        368,26 | 
        NOK | 
        2022-04-13 | 
    
    
    
         | 
        364,67 | 
        NOK | 
        2022-04-12 | 
    
    
    
         | 
        365,14 | 
        NOK | 
        2022-04-11 | 
    
    
    
         | 
        368,56 | 
        NOK | 
        2022-04-08 | 
    
    
    
         | 
        369,73 | 
        NOK | 
        2022-04-07 | 
    
    
    
         | 
        373,87 | 
        NOK | 
        2022-04-06 | 
    
    
    
         | 
        379,33 | 
        NOK | 
        2022-04-04 | 
    
    
    
         | 
        377,52 | 
        NOK | 
        2022-04-01 | 
    
    
    
         | 
        373,90 | 
        NOK | 
        2022-03-31 | 
    
    
    
         | 
        371,45 | 
        NOK | 
        2022-03-30 | 
    
    
    
         | 
        370,81 | 
        NOK | 
        2022-03-29 | 
    
    
    
         | 
        369,16 | 
        NOK | 
        2022-03-28 | 
    
    
    
         | 
        364,72 | 
        NOK | 
        2022-03-25 | 
    
    
    
         | 
        366,31 | 
        NOK | 
        2022-03-24 | 
    
    
    
         | 
        373,92 | 
        NOK | 
        2022-03-23 | 
    
    
    
         | 
        372,32 | 
        NOK | 
        2022-03-22 | 
    
    
    
         | 
        364,59 | 
        NOK | 
        2022-03-21 | 
    
    
    
         | 
        367,01 | 
        NOK | 
        2022-03-18 | 
    
    
    
         | 
        365,84 | 
        NOK | 
        2022-03-17 | 
    
    
    
         | 
        360,47 | 
        NOK | 
        2022-03-16 | 
    
    
    
         | 
        345,30 | 
        NOK | 
        2022-03-15 | 
    
    
    
         | 
        355,30 | 
        NOK | 
        2022-03-14 | 
    
    
    
         | 
        360,13 | 
        NOK | 
        2022-03-11 | 
    
    
    
         | 
        365,24 | 
        NOK | 
        2022-03-10 | 
    
    
    
         | 
        361,40 | 
        NOK | 
        2022-03-09 | 
    
    
    
         | 
        356,98 | 
        NOK | 
        2022-03-08 | 
    
    
    
         | 
        365,24 | 
        NOK | 
        2022-03-07 | 
    
    
    
         | 
        373,60 | 
        NOK | 
        2022-03-04 | 
    
    
    
         | 
        378,45 | 
        NOK | 
        2022-03-03 | 
    
    
    
         | 
        378,29 | 
        NOK | 
        2022-03-02 | 
    
    
    
         | 
        383,27 | 
        NOK | 
        2022-03-01 | 
    
    
    
         | 
        381,79 | 
        NOK | 
        2022-02-28 | 
    
    
    
         | 
        384,37 | 
        NOK | 
        2022-02-25 | 
    
    
    
         | 
        386,27 | 
        NOK | 
        2022-02-24 | 
    
    
    
         | 
        397,91 | 
        NOK | 
        2022-02-23 | 
    
    
    
         | 
        399,16 | 
        NOK | 
        2022-02-22 | 
    
    
    
         | 
        407,83 | 
        NOK | 
        2022-02-21 | 
    
    
    
         | 
        409,72 | 
        NOK | 
        2022-02-18 | 
    
    
    
         | 
        411,47 | 
        NOK | 
        2022-02-17 | 
    
    
    
         | 
        410,76 | 
        NOK | 
        2022-02-16 | 
    
    
    
         | 
        408,23 | 
        NOK | 
        2022-02-15 | 
    
    
    
         | 
        401,25 | 
        NOK | 
        2022-02-14 | 
    
    
    
         | 
        406,29 | 
        NOK | 
        2022-02-11 | 
    
    
    
         | 
        409,24 | 
        NOK | 
        2022-02-10 | 
    
    
    
         | 
        404,37 | 
        NOK | 
        2022-02-09 | 
    
    
    
         | 
        397,88 | 
        NOK | 
        2022-02-08 | 
    
    
    
         | 
        395,93 | 
        NOK | 
        2022-02-07 | 
    
    
    
         | 
        397,19 | 
        NOK | 
        2022-02-04 | 
    
    
    
         | 
        394,78 | 
        NOK | 
        2022-01-28 | 
    
    
    
         | 
        395,89 | 
        NOK | 
        2022-01-27 | 
    
    
    
         | 
        397,17 | 
        NOK | 
        2022-01-26 | 
    
    
    
         | 
        399,83 | 
        NOK | 
        2022-01-25 | 
    
    
    
         | 
        402,45 | 
        NOK | 
        2022-01-24 | 
    
    
    
         | 
        404,44 | 
        NOK | 
        2022-01-21 | 
    
    
    
         | 
        400,84 | 
        NOK | 
        2022-01-20 | 
    
    
    
         | 
        395,07 | 
        NOK | 
        2022-01-19 | 
    
    
    
         | 
        396,04 | 
        NOK | 
        2022-01-18 | 
    
    
    
         | 
        399,05 | 
        NOK | 
        2022-01-17 | 
    
    
    
         | 
        398,08 | 
        NOK | 
        2022-01-14 | 
    
    
    
         | 
        397,03 | 
        NOK | 
        2022-01-13 | 
    
    
    
         | 
        400,00 | 
        NOK | 
        2022-01-12 | 
    
    
    
         | 
        400,16 | 
        NOK | 
        2022-01-11 | 
    
    
    
         | 
        398,17 | 
        NOK | 
        2022-01-10 | 
    
    
    
         | 
        395,28 | 
        NOK | 
        2022-01-07 | 
    
    
    
         | 
        392,91 | 
        NOK | 
        2022-01-05 | 
    
    
    
         | 
        396,35 | 
        NOK | 
        2022-01-04 | 
    
    
    
         | 
        395,92 | 
        NOK | 
        2022-01-03 | 
    
    
    
         | 
        389,70 | 
        NOK | 
        2021-12-30 | 
    
    
    
         | 
        386,94 | 
        NOK | 
        2021-12-29 | 
    
    
    
         | 
        389,15 | 
        NOK | 
        2021-12-28 | 
    
    
    
         | 
        387,94 | 
        NOK | 
        2021-12-23 | 
    
    
    
         | 
        386,26 | 
        NOK | 
        2021-12-22 | 
    
    
    
         | 
        387,75 | 
        NOK | 
        2021-12-21 | 
    
    
    
         | 
        387,50 | 
        NOK | 
        2021-12-20 | 
    
    
    
         | 
        392,70 | 
        NOK | 
        2021-12-17 | 
    
    
    
         | 
        396,51 | 
        NOK | 
        2021-12-16 | 
    
    
    
         | 
        398,01 | 
        NOK | 
        2021-12-15 | 
    
    
    
         | 
        400,77 | 
        NOK | 
        2021-12-14 | 
    
    
    
         | 
        401,54 | 
        NOK | 
        2021-12-13 | 
    
    
    
         | 
        403,13 | 
        NOK | 
        2021-12-10 | 
    
    
    
         | 
        405,86 | 
        NOK | 
        2021-12-09 | 
    
    
    
         | 
        400,29 | 
        NOK | 
        2021-12-08 | 
    
    
    
         | 
        403,35 | 
        NOK | 
        2021-12-07 | 
    
    
    
         | 
        400,05 | 
        NOK | 
        2021-12-06 | 
    
    
    
         | 
        405,44 | 
        NOK | 
        2021-12-03 | 
    
    
    
         | 
        408,23 | 
        NOK | 
        2021-12-02 | 
    
    
    
         | 
        403,38 | 
        NOK | 
        2021-12-01 | 
    
    
    
         | 
        400,18 | 
        NOK | 
        2021-11-30 | 
    
    
    
         | 
        400,76 | 
        NOK | 
        2021-11-29 | 
    
    
    
         | 
        399,94 | 
        NOK | 
        2021-11-26 | 
    
    
    
         | 
        407,31 | 
        NOK | 
        2021-11-25 | 
    
    
    
         | 
        404,93 | 
        NOK | 
        2021-11-24 | 
    
    
    
         | 
        406,29 | 
        NOK | 
        2021-11-23 | 
    
    
    
         | 
        409,90 | 
        NOK | 
        2021-11-22 | 
    
    
    
         | 
        411,01 | 
        NOK | 
        2021-11-19 | 
    
    
    
         | 
        407,81 | 
        NOK | 
        2021-11-18 | 
    
    
    
         | 
        409,02 | 
        NOK | 
        2021-11-17 | 
    
    
    
         | 
        410,27 | 
        NOK | 
        2021-11-16 | 
    
    
    
         | 
        408,34 | 
        NOK | 
        2021-11-15 | 
    
    
    
         | 
        407,49 | 
        NOK | 
        2021-11-12 | 
    
    
    
         | 
        406,50 | 
        NOK | 
        2021-11-11 | 
    
    
    
         | 
        399,07 | 
        NOK | 
        2021-11-10 | 
    
    
    
         | 
        395,46 | 
        NOK | 
        2021-11-09 | 
    
    
    
         | 
        395,40 | 
        NOK | 
        2021-11-08 | 
    
    
    
         | 
        395,64 | 
        NOK | 
        2021-11-05 | 
    
    
    
         | 
        394,89 | 
        NOK | 
        2021-11-04 | 
    
    
    
         | 
        391,22 | 
        NOK | 
        2021-11-03 | 
    
    
    
         | 
        388,51 | 
        NOK | 
        2021-11-02 | 
    
    
    
         | 
        386,61 | 
        NOK | 
        2021-11-01 | 
    
    
    
         | 
        385,08 | 
        NOK | 
        2021-10-29 | 
    
    
    
         | 
        387,47 | 
        NOK | 
        2021-10-28 | 
    
    
    
         | 
        391,80 | 
        NOK | 
        2021-10-27 | 
    
    
    
         | 
        393,47 | 
        NOK | 
        2021-10-26 | 
    
    
    
         | 
        394,79 | 
        NOK | 
        2021-10-25 | 
    
    
    
         | 
        395,29 | 
        NOK | 
        2021-10-22 | 
    
    
    
         | 
        392,68 | 
        NOK | 
        2021-10-21 | 
    
    
    
         | 
        398,45 | 
        NOK | 
        2021-10-20 | 
    
    
    
         | 
        396,58 | 
        NOK | 
        2021-10-19 | 
    
    
    
         | 
        395,55 | 
        NOK | 
        2021-10-18 | 
    
    
    
         | 
        395,72 | 
        NOK | 
        2021-10-15 | 
    
    
    
         | 
        392,70 | 
        NOK | 
        2021-10-14 | 
    
    
    
         | 
        394,35 | 
        NOK | 
        2021-10-13 | 
    
    
    
         | 
        394,80 | 
        NOK | 
        2021-10-12 | 
    
    
    
         | 
        398,22 | 
        NOK | 
        2021-10-11 | 
    
    
    
         | 
        395,18 | 
        NOK | 
        2021-10-08 | 
    
    
    
         | 
        395,01 | 
        NOK | 
        2021-10-07 | 
    
    
    
         | 
        387,09 | 
        NOK | 
        2021-10-06 | 
    
    
    
         | 
        386,93 | 
        NOK | 
        2021-10-05 | 
    
    
    
         | 
        387,54 | 
        NOK | 
        2021-10-04 | 
    
    
    
         | 
        399,77 | 
        NOK | 
        2021-09-30 | 
    
    
    
         | 
        399,81 | 
        NOK | 
        2021-09-29 | 
    
    
    
         | 
        397,38 | 
        NOK | 
        2021-09-28 | 
    
    
    
         | 
        397,14 | 
        NOK | 
        2021-09-27 | 
    
    
    
         | 
        398,20 | 
        NOK | 
        2021-09-24 | 
    
    
    
         | 
        398,96 | 
        NOK | 
        2021-09-23 | 
    
    
    
         | 
        399,76 | 
        NOK | 
        2021-09-21 | 
    
    
    
         | 
        400,22 | 
        NOK | 
        2021-09-20 | 
    
    
    
         | 
        403,95 | 
        NOK | 
        2021-09-17 | 
    
    
    
         | 
        402,29 | 
        NOK | 
        2021-09-16 | 
    
    
    
         | 
        403,57 | 
        NOK | 
        2021-09-15 | 
    
    
    
         | 
        408,45 | 
        NOK | 
        2021-09-14 | 
    
    
    
         | 
        411,01 | 
        NOK | 
        2021-09-13 | 
    
    
    
         | 
        413,25 | 
        NOK | 
        2021-09-10 | 
    
    
    
         | 
        410,98 | 
        NOK | 
        2021-09-09 | 
    
    
    
         | 
        416,55 | 
        NOK | 
        2021-09-08 | 
    
    
    
         | 
        418,10 | 
        NOK | 
        2021-09-07 | 
    
    
    
         | 
        416,22 | 
        NOK | 
        2021-09-06 | 
    
    
    
         | 
        413,55 | 
        NOK | 
        2021-09-03 | 
    
    
    
         | 
        414,76 | 
        NOK | 
        2021-09-02 | 
    
    
    
         | 
        415,44 | 
        NOK | 
        2021-09-01 | 
    
    
    
         | 
        413,29 | 
        NOK | 
        2021-08-31 | 
    
    
    
         | 
        404,72 | 
        NOK | 
        2021-08-30 | 
    
    
    
         | 
        406,76 | 
        NOK | 
        2021-08-27 | 
    
    
    
         | 
        407,72 | 
        NOK | 
        2021-08-26 | 
    
    
    
         | 
        409,76 | 
        NOK | 
        2021-08-25 | 
    
    
    
         | 
        408,21 | 
        NOK | 
        2021-08-24 | 
    
    
    
         | 
        404,19 | 
        NOK | 
        2021-08-23 | 
    
    
    
         | 
        404,43 | 
        NOK | 
        2021-08-20 | 
    
    
    
         | 
        404,49 | 
        NOK | 
        2021-08-19 | 
    
    
    
         | 
        408,05 | 
        NOK | 
        2021-08-18 | 
    
    
    
         | 
        404,69 | 
        NOK | 
        2021-08-17 | 
    
    
    
         | 
        408,04 | 
        NOK | 
        2021-08-16 | 
    
    
    
         | 
        407,64 | 
        NOK | 
        2021-08-13 | 
    
    
    
         | 
        410,95 | 
        NOK | 
        2021-08-12 | 
    
    
    
         | 
        414,66 | 
        NOK | 
        2021-08-11 | 
    
    
    
         | 
        418,67 | 
        NOK | 
        2021-08-10 | 
    
    
    
         | 
        415,70 | 
        NOK | 
        2021-08-09 | 
    
    
    
         | 
        411,32 | 
        NOK | 
        2021-08-06 | 
    
    
    
         | 
        412,30 | 
        NOK | 
        2021-08-05 | 
    
    
    
         | 
        412,47 | 
        NOK | 
        2021-08-04 | 
    
    
    
         | 
        409,74 | 
        NOK | 
        2021-08-03 | 
    
    
    
         | 
        410,38 | 
        NOK | 
        2021-08-02 | 
    
    
    
         | 
        407,47 | 
        NOK | 
        2021-07-30 | 
    
    
    
         | 
        408,54 | 
        NOK | 
        2021-07-29 | 
    
    
    
         | 
        406,38 | 
        NOK | 
        2021-07-28 | 
    
    
    
         | 
        402,68 | 
        NOK | 
        2021-07-27 | 
    
    
    
         | 
        410,09 | 
        NOK | 
        2021-07-26 | 
    
    
    
         | 
        420,90 | 
        NOK | 
        2021-07-23 | 
    
    
    
         | 
        425,47 | 
        NOK | 
        2021-07-22 | 
    
    
    
         | 
        425,36 | 
        NOK | 
        2021-07-21 | 
    
    
    
         | 
        429,71 | 
        NOK | 
        2021-07-20 | 
    
    
    
         | 
        425,15 | 
        NOK | 
        2021-07-19 | 
    
    
    
         | 
        429,73 | 
        NOK | 
        2021-07-16 | 
    
    
    
         | 
        431,88 | 
        NOK | 
        2021-07-15 | 
    
    
    
         | 
        425,98 | 
        NOK | 
        2021-07-14 | 
    
    
    
         | 
        423,89 | 
        NOK | 
        2021-07-13 | 
    
    
    
         | 
        416,24 | 
        NOK | 
        2021-07-12 | 
    
    
    
         | 
        416,10 | 
        NOK | 
        2021-07-09 | 
    
    
    
         | 
        416,61 | 
        NOK | 
        2021-07-08 | 
    
    
    
         | 
        421,24 | 
        NOK | 
        2021-07-07 | 
    
    
    
         | 
        419,20 | 
        NOK | 
        2021-07-06 | 
    
    
    
         | 
        420,45 | 
        NOK | 
        2021-07-05 | 
    
    
    
         | 
        424,01 | 
        NOK | 
        2021-07-02 | 
    
    
    
         | 
        426,97 | 
        NOK | 
        2021-07-01 | 
    
    
    
         | 
        427,04 | 
        NOK | 
        2021-06-30 | 
    
    
    
         | 
        427,82 | 
        NOK | 
        2021-06-29 | 
    
    
    
         | 
        426,99 | 
        NOK | 
        2021-06-28 | 
    
    
    
         | 
        422,99 | 
        NOK | 
        2021-06-24 | 
    
    
    
         | 
        420,58 | 
        NOK | 
        2021-06-23 | 
    
    
    
         | 
        420,37 | 
        NOK | 
        2021-06-22 | 
    
    
    
         | 
        422,21 | 
        NOK | 
        2021-06-21 | 
    
    
    
         | 
        429,01 | 
        NOK | 
        2021-06-18 | 
    
    
    
         | 
        422,72 | 
        NOK | 
        2021-06-17 | 
    
    
    
         | 
        417,38 | 
        NOK | 
        2021-06-16 | 
    
    
    
         | 
        416,59 | 
        NOK | 
        2021-06-15 | 
    
    
    
         | 
        417,25 | 
        NOK | 
        2021-06-11 | 
    
    
    
         | 
        415,67 | 
        NOK | 
        2021-06-10 | 
    
    
    
         | 
        412,57 | 
        NOK | 
        2021-06-09 | 
    
    
    
         | 
        413,26 | 
        NOK | 
        2021-06-08 | 
    
    
    
         | 
        414,93 | 
        NOK | 
        2021-06-07 | 
    
    
    
         | 
        417,76 | 
        NOK | 
        2021-06-04 | 
    
    
    
         | 
        420,51 | 
        NOK | 
        2021-06-03 | 
    
    
    
         | 
        418,81 | 
        NOK | 
        2021-06-02 | 
    
    
    
         | 
        418,78 | 
        NOK | 
        2021-06-01 | 
    
    
    
         | 
        417,98 | 
        NOK | 
        2021-05-31 | 
    
    
    
         | 
        413,94 | 
        NOK | 
        2021-05-28 | 
    
    
    
         | 
        411,79 | 
        NOK | 
        2021-05-27 | 
    
    
    
         | 
        409,96 | 
        NOK | 
        2021-05-26 | 
    
    
    
         | 
        407,15 | 
        NOK | 
        2021-05-25 | 
    
    
    
         | 
        404,03 | 
        NOK | 
        2021-05-24 | 
    
    
    
         | 
        405,23 | 
        NOK | 
        2021-05-21 | 
    
    
    
         | 
        402,70 | 
        NOK | 
        2021-05-20 | 
    
    
    
         | 
        399,39 | 
        NOK | 
        2021-05-18 | 
    
    
    
         | 
        397,18 | 
        NOK | 
        2021-05-17 | 
    
    
    
         | 
        393,49 | 
        NOK | 
        2021-05-14 | 
    
    
    
         | 
        399,74 | 
        NOK | 
        2021-05-12 | 
    
    
    
         | 
        398,24 | 
        NOK | 
        2021-05-11 | 
    
    
    
         | 
        402,52 | 
        NOK | 
        2021-05-10 | 
    
    
    
         | 
        405,19 | 
        NOK | 
        2021-05-07 | 
    
    
    
         | 
        406,60 | 
        NOK | 
        2021-05-06 | 
    
    
    
         | 
        404,89 | 
        NOK | 
        2021-05-05 | 
    
    
    
         | 
        403,93 | 
        NOK | 
        2021-05-04 | 
    
    
    
         | 
        404,14 | 
        NOK | 
        2021-05-03 | 
    
    
    
         | 
        405,10 | 
        NOK | 
        2021-04-30 | 
    
    
    
         | 
        407,37 | 
        NOK | 
        2021-04-29 | 
    
    
    
         | 
        409,25 | 
        NOK | 
        2021-04-28 | 
    
    
    
         | 
        409,72 | 
        NOK | 
        2021-04-27 | 
    
    
    
         | 
        409,41 | 
        NOK | 
        2021-04-26 | 
    
    
    
         | 
        409,89 | 
        NOK | 
        2021-04-23 | 
    
    
    
         | 
        408,18 | 
        NOK | 
        2021-04-22 | 
    
    
    
         | 
        406,23 | 
        NOK | 
        2021-04-21 | 
    
    
    
         | 
        407,14 | 
        NOK | 
        2021-04-20 | 
    
    
    
         | 
        409,05 | 
        NOK | 
        2021-04-19 | 
    
    
    
         | 
        412,23 | 
        NOK | 
        2021-04-16 | 
    
    
    
         | 
        412,27 | 
        NOK | 
        2021-04-15 | 
    
    
    
         | 
        412,57 | 
        NOK | 
        2021-04-14 | 
    
    
    
         | 
        412,40 | 
        NOK | 
        2021-04-13 | 
    
    
    
         | 
        411,45 | 
        NOK | 
        2021-04-12 | 
    
    
    
         | 
        414,40 | 
        NOK | 
        2021-04-09 | 
    
    
    
         | 
        415,58 | 
        NOK | 
        2021-04-08 | 
    
    
    
         | 
        412,38 | 
        NOK | 
        2021-04-07 | 
    
    
    
         | 
        416,86 | 
        NOK | 
        2021-04-06 | 
    
    
    
         | 
        417,50 | 
        NOK | 
        2021-04-01 | 
    
    
    
         | 
        411,50 | 
        NOK | 
        2021-03-31 | 
    
    
    
         | 
        413,92 | 
        NOK | 
        2021-03-30 | 
    
    
    
         | 
        411,77 | 
        NOK | 
        2021-03-29 | 
    
    
    
         | 
        412,82 | 
        NOK | 
        2021-03-26 | 
    
    
    
         | 
        411,92 | 
        NOK | 
        2021-03-25 | 
    
    
    
         | 
        414,86 | 
        NOK | 
        2021-03-24 | 
    
    
    
         | 
        421,61 | 
        NOK | 
        2021-03-23 | 
    
    
    
         | 
        421,09 | 
        NOK | 
        2021-03-22 | 
    
    
    
         | 
        424,90 | 
        NOK | 
        2021-03-19 | 
    
    
    
         | 
        422,89 | 
        NOK | 
        2021-03-18 | 
    
    
    
         | 
        420,16 | 
        NOK | 
        2021-03-17 | 
    
    
    
         | 
        421,51 | 
        NOK | 
        2021-03-16 | 
    
    
    
         | 
        419,37 | 
        NOK | 
        2021-03-15 | 
    
    
    
         | 
        419,86 | 
        NOK | 
        2021-03-12 | 
    
    
    
         | 
        423,74 | 
        NOK | 
        2021-03-11 | 
    
    
    
         | 
        416,42 | 
        NOK | 
        2021-03-10 | 
    
    
    
         | 
        414,12 | 
        NOK | 
        2021-03-09 | 
    
    
    
         | 
        414,98 | 
        NOK | 
        2021-03-08 | 
    
    
    
         | 
        423,54 | 
        NOK | 
        2021-03-05 | 
    
    
    
         | 
        424,96 | 
        NOK | 
        2021-03-04 | 
    
    
    
         | 
        431,12 | 
        NOK | 
        2021-03-03 | 
    
    
    
         | 
        427,40 | 
        NOK | 
        2021-03-02 | 
    
    
    
         | 
        431,86 | 
        NOK | 
        2021-03-01 | 
    
    
    
         | 
        424,37 | 
        NOK | 
        2021-02-26 | 
    
    
    
         | 
        430,38 | 
        NOK | 
        2021-02-25 | 
    
    
    
         | 
        432,72 | 
        NOK | 
        2021-02-24 | 
    
    
    
         | 
        438,88 | 
        NOK | 
        2021-02-23 | 
    
    
    
         | 
        440,81 | 
        NOK | 
        2021-02-22 | 
    
    
    
         | 
        447,40 | 
        NOK | 
        2021-02-19 | 
    
    
    
         | 
        448,39 | 
        NOK | 
        2021-02-18 | 
    
    
    
         | 
        456,63 | 
        NOK | 
        2021-02-17 | 
    
    
    
         | 
        450,55 | 
        NOK | 
        2021-02-16 | 
    
    
    
         | 
        448,47 | 
        NOK | 
        2021-02-11 | 
    
    
    
         | 
        446,57 | 
        NOK | 
        2021-02-10 | 
    
    
    
         | 
        444,99 | 
        NOK | 
        2021-02-09 | 
    
    
    
         | 
        445,05 | 
        NOK | 
        2021-02-08 | 
    
    
    
         | 
        444,35 | 
        NOK | 
        2021-02-05 | 
    
    
    
         | 
        446,74 | 
        NOK | 
        2021-02-04 | 
    
    
    
         | 
        444,74 | 
        NOK | 
        2021-02-03 | 
    
    
    
         | 
        444,21 | 
        NOK | 
        2021-02-02 | 
    
    
    
         | 
        432,93 | 
        NOK | 
        2021-02-01 | 
    
    
    
         | 
        421,13 | 
        NOK | 
        2021-01-29 | 
    
    
    
         | 
        430,01 | 
        NOK | 
        2021-01-28 | 
    
    
    
         | 
        440,78 | 
        NOK | 
        2021-01-27 | 
    
    
    
         | 
        436,93 | 
        NOK | 
        2021-01-26 | 
    
    
    
         | 
        444,96 | 
        NOK | 
        2021-01-25 | 
    
    
    
         | 
        433,23 | 
        NOK | 
        2021-01-22 | 
    
    
    
         | 
        437,97 | 
        NOK | 
        2021-01-21 | 
    
    
    
         | 
        443,68 | 
        NOK | 
        2021-01-20 | 
    
    
    
         | 
        438,13 | 
        NOK | 
        2021-01-19 | 
    
    
    
         | 
        434,80 | 
        NOK | 
        2021-01-18 | 
    
    
    
         | 
        430,43 | 
        NOK | 
        2021-01-15 | 
    
    
    
         | 
        428,16 | 
        NOK | 
        2021-01-14 | 
    
    
    
         | 
        423,89 | 
        NOK | 
        2021-01-13 | 
    
    
    
         | 
        424,63 | 
        NOK | 
        2021-01-12 | 
    
    
    
         | 
        424,43 | 
        NOK | 
        2021-01-11 | 
    
    
    
         | 
        414,88 | 
        NOK | 
        2021-01-08 | 
    
    
    
         | 
        408,50 | 
        NOK | 
        2021-01-07 | 
    
    
    
         | 
        414,26 | 
        NOK | 
        2021-01-05 | 
    
    
    
         | 
        412,23 | 
        NOK | 
        2021-01-04 | 
    
    
    
         | 
        408,84 | 
        NOK | 
        2020-12-30 | 
    
    
    
         | 
        404,50 | 
        NOK | 
        2020-12-29 | 
    
    
    
         | 
        402,33 | 
        NOK | 
        2020-12-28 | 
    
    
    
         | 
        405,87 | 
        NOK | 
        2020-12-23 | 
    
    
    
         | 
        407,51 | 
        NOK | 
        2020-12-22 | 
    
    
    
         | 
        407,34 | 
        NOK | 
        2020-12-21 | 
    
    
    
         | 
        409,11 | 
        NOK | 
        2020-12-18 | 
    
    
    
         | 
        408,15 | 
        NOK | 
        2020-12-17 | 
    
    
    
         | 
        410,27 | 
        NOK | 
        2020-12-16 | 
    
    
    
         | 
        406,49 | 
        NOK | 
        2020-12-15 | 
    
    
    
         | 
        407,42 | 
        NOK | 
        2020-12-14 | 
    
    
    
         | 
        412,71 | 
        NOK | 
        2020-12-11 | 
    
    
    
         | 
        408,51 | 
        NOK | 
        2020-12-10 | 
    
    
    
         | 
        410,93 | 
        NOK | 
        2020-12-09 | 
    
    
    
         | 
        408,15 | 
        NOK | 
        2020-12-08 | 
    
    
    
         | 
        405,65 | 
        NOK | 
        2020-12-07 | 
    
    
    
         | 
        408,16 | 
        NOK | 
        2020-12-04 | 
    
    
    
         | 
        405,82 | 
        NOK | 
        2020-12-03 | 
    
    
    
         | 
        404,67 | 
        NOK | 
        2020-12-02 | 
    
    
    
         | 
        404,21 | 
        NOK | 
        2020-12-01 | 
    
    
    
         | 
        397,12 | 
        NOK | 
        2020-11-30 | 
    
    
    
         | 
        405,12 | 
        NOK | 
        2020-11-27 | 
    
    
    
         | 
        406,53 | 
        NOK | 
        2020-11-26 | 
    
    
    
         | 
        403,43 | 
        NOK | 
        2020-11-25 | 
    
    
    
         | 
        409,08 | 
        NOK | 
        2020-11-24 | 
    
    
    
         | 
        409,79 | 
        NOK | 
        2020-11-23 | 
    
    
    
         | 
        406,60 | 
        NOK | 
        2020-11-20 | 
    
    
    
         | 
        406,05 | 
        NOK | 
        2020-11-19 | 
    
    
    
         | 
        408,71 | 
        NOK | 
        2020-11-18 | 
    
    
    
         | 
        406,64 | 
        NOK | 
        2020-11-17 | 
    
    
    
         | 
        407,16 | 
        NOK | 
        2020-11-16 | 
    
    
    
         | 
        405,05 | 
        NOK | 
        2020-11-13 | 
    
    
    
         | 
        403,49 | 
        NOK | 
        2020-11-12 | 
    
    
    
         | 
        402,63 | 
        NOK | 
        2020-11-11 | 
    
    
    
         | 
        401,23 | 
        NOK | 
        2020-11-10 | 
    
    
    
         | 
        405,12 | 
        NOK | 
        2020-11-09 | 
    
    
    
         | 
        403,32 | 
        NOK | 
        2020-11-06 | 
    
    
    
         | 
        401,62 | 
        NOK | 
        2020-11-05 | 
    
    
    
         | 
        397,95 | 
        NOK | 
        2020-11-04 |