|
112,29 |
SEK |
2020-03-23 |
|
114,10 |
SEK |
2020-03-16 |
|
114,29 |
SEK |
2020-03-13 |
|
115,16 |
SEK |
2020-03-24 |
|
115,30 |
SEK |
2020-03-17 |
|
116,10 |
SEK |
2020-03-12 |
|
117,22 |
SEK |
2020-03-18 |
|
117,84 |
SEK |
2020-03-25 |
|
118,79 |
SEK |
2020-03-19 |
|
119,22 |
SEK |
2020-03-26 |
|
120,01 |
SEK |
2020-03-20 |
|
120,09 |
SEK |
2020-03-27 |
|
120,38 |
SEK |
2020-03-09 |
|
121,35 |
SEK |
2020-03-11 |
|
121,76 |
SEK |
2020-03-10 |
|
123,00 |
SEK |
2020-04-02 |
|
123,36 |
SEK |
2020-04-01 |
|
124,15 |
SEK |
2020-03-06 |
|
124,76 |
SEK |
2020-03-30 |
|
125,38 |
SEK |
2020-03-31 |
|
126,78 |
SEK |
2020-04-03 |
|
127,42 |
SEK |
2020-04-08 |
|
128,36 |
SEK |
2020-02-28 |
|
128,89 |
SEK |
2020-04-07 |
|
129,07 |
SEK |
2020-04-06 |
|
129,24 |
SEK |
2020-03-02 |
|
129,37 |
SEK |
2019-11-21 |
|
129,97 |
SEK |
2019-11-22 |
|
130,18 |
SEK |
2019-12-03 |
|
130,84 |
SEK |
2020-04-09 |
|
130,98 |
SEK |
2019-12-04 |
|
131,00 |
SEK |
2019-12-05 |
|
131,39 |
SEK |
2019-12-02 |
|
131,67 |
SEK |
2019-12-06 |
|
131,73 |
SEK |
2019-11-25 |
|
131,80 |
SEK |
2019-11-29 |
|
132,07 |
SEK |
2019-12-12 |
|
132,13 |
SEK |
2019-11-26 |
|
132,23 |
SEK |
2019-11-27 |
|
132,37 |
SEK |
2019-12-11 |
|
132,54 |
SEK |
2019-12-13 |
|
132,57 |
SEK |
2020-03-03 |
|
132,67 |
SEK |
2019-12-10 |
|
132,84 |
SEK |
2019-12-09 |
|
133,02 |
SEK |
2019-12-16 |
|
133,11 |
SEK |
2020-02-27 |
|
133,54 |
SEK |
2019-12-17 |
|
133,91 |
SEK |
2020-03-04 |
|
134,05 |
SEK |
2020-03-05 |
|
134,16 |
SEK |
2019-12-18 |
|
134,25 |
SEK |
2020-04-14 |
|
134,35 |
SEK |
2020-06-15 |
|
134,56 |
SEK |
2019-12-19 |
|
134,72 |
SEK |
2019-12-30 |
|
134,80 |
SEK |
2020-01-03 |
|
134,94 |
SEK |
2020-04-15 |
|
134,97 |
SEK |
2020-06-08 |
|
135,02 |
SEK |
2020-01-02 |
|
135,03 |
SEK |
2020-10-30 |
|
135,07 |
SEK |
2020-08-11 |
|
135,26 |
SEK |
2019-12-27 |
|
135,34 |
SEK |
2020-06-05 |
|
135,35 |
SEK |
2020-06-12 |
|
135,47 |
SEK |
2020-08-12 |
|
135,59 |
SEK |
2019-12-20 |
|
135,65 |
SEK |
2020-01-07 |
|
135,73 |
SEK |
2020-08-13 |
|
135,76 |
SEK |
2020-08-10 |
|
135,76 |
SEK |
2020-08-06 |
|
135,82 |
SEK |
2020-08-05 |
|
135,95 |
SEK |
2020-07-31 |
|
136,11 |
SEK |
2020-06-11 |
|
136,11 |
SEK |
2019-12-23 |
|
136,31 |
SEK |
2020-08-14 |
|
136,33 |
SEK |
2020-01-14 |
|
136,39 |
SEK |
2020-01-08 |
|
136,43 |
SEK |
2020-07-30 |
|
136,57 |
SEK |
2020-06-09 |
|
136,60 |
SEK |
2020-10-29 |
|
136,73 |
SEK |
2020-08-04 |
|
136,76 |
SEK |
2020-08-07 |
|
136,80 |
SEK |
2020-04-16 |
|
136,87 |
SEK |
2020-08-18 |
|
136,90 |
SEK |
2020-10-28 |
|
136,96 |
SEK |
2020-07-27 |
|
137,12 |
SEK |
2020-06-29 |
|
137,16 |
SEK |
2020-08-17 |
|
137,18 |
SEK |
2020-05-04 |
|
137,32 |
SEK |
2020-09-08 |
|
137,34 |
SEK |
2020-02-26 |
|
137,38 |
SEK |
2020-06-04 |
|
137,43 |
SEK |
2020-07-24 |
|
137,49 |
SEK |
2020-01-13 |
|
137,56 |
SEK |
2020-05-27 |
|
137,60 |
SEK |
2020-06-25 |
|
137,65 |
SEK |
2020-08-03 |
|
137,72 |
SEK |
2020-06-30 |
|
137,74 |
SEK |
2020-09-10 |
|
137,79 |
SEK |
2020-09-04 |
|
137,85 |
SEK |
2020-09-09 |
|
137,85 |
SEK |
2020-01-09 |
|
137,87 |
SEK |
2020-07-28 |
|
137,91 |
SEK |
2020-04-30 |
|
137,92 |
SEK |
2020-07-29 |
|
137,92 |
SEK |
2020-08-19 |
|
137,92 |
SEK |
2020-01-27 |
|
138,03 |
SEK |
2020-09-11 |
|
138,17 |
SEK |
2020-06-10 |
|
138,29 |
SEK |
2020-11-02 |
|
138,32 |
SEK |
2020-08-28 |
|
138,34 |
SEK |
2020-05-05 |
|
138,34 |
SEK |
2021-03-25 |
|
138,49 |
SEK |
2020-08-31 |
|
138,51 |
SEK |
2020-07-14 |
|
138,58 |
SEK |
2020-01-10 |
|
138,59 |
SEK |
2020-06-03 |
|
138,59 |
SEK |
2020-08-26 |
|
138,60 |
SEK |
2020-06-16 |
|
138,65 |
SEK |
2020-06-02 |
|
138,66 |
SEK |
2020-08-20 |
|
138,74 |
SEK |
2020-02-03 |
|
138,82 |
SEK |
2020-09-14 |
|
138,86 |
SEK |
2020-01-15 |
|
138,98 |
SEK |
2020-10-27 |
|
139,05 |
SEK |
2020-09-01 |
|
139,06 |
SEK |
2020-01-31 |
|
139,08 |
SEK |
2020-07-01 |
|
139,09 |
SEK |
2020-08-27 |
|
139,12 |
SEK |
2020-05-08 |
|
139,14 |
SEK |
2020-01-28 |
|
139,15 |
SEK |
2020-08-25 |
|
139,22 |
SEK |
2020-06-24 |
|
139,25 |
SEK |
2020-01-30 |
|
139,30 |
SEK |
2020-04-17 |
|
139,35 |
SEK |
2021-05-19 |
|
139,38 |
SEK |
2021-06-03 |
|
139,40 |
SEK |
2020-08-21 |
|
139,42 |
SEK |
2020-08-24 |
|
139,47 |
SEK |
2021-05-11 |
|
139,48 |
SEK |
2020-04-29 |
|
139,52 |
SEK |
2021-03-24 |
|
139,53 |
SEK |
2020-11-03 |
|
139,55 |
SEK |
2020-11-25 |
|
139,57 |
SEK |
2020-05-07 |
|
139,63 |
SEK |
2020-01-16 |
|
139,64 |
SEK |
2020-06-18 |
|
139,67 |
SEK |
2020-06-01 |
|
139,71 |
SEK |
2020-10-26 |
|
139,74 |
SEK |
2020-05-06 |
|
139,77 |
SEK |
2021-06-02 |
|
139,85 |
SEK |
2020-01-29 |
|
139,87 |
SEK |
2021-05-12 |
|
139,89 |
SEK |
2020-02-25 |
|
139,91 |
SEK |
2020-02-04 |
|
139,92 |
SEK |
2021-05-14 |
|
139,93 |
SEK |
2020-06-26 |
|
139,94 |
SEK |
2021-05-18 |
|
139,97 |
SEK |
2021-03-26 |
|
140,03 |
SEK |
2020-07-10 |
|
140,04 |
SEK |
2020-04-22 |
|
140,08 |
SEK |
2020-09-02 |
|
140,09 |
SEK |
2020-09-22 |
|
140,14 |
SEK |
2020-01-23 |
|
140,16 |
SEK |
2021-06-07 |
|
140,25 |
SEK |
2020-04-20 |
|
140,30 |
SEK |
2020-05-29 |
|
140,30 |
SEK |
2021-03-18 |
|
140,34 |
SEK |
2020-12-21 |
|
140,34 |
SEK |
2020-06-23 |
|
140,35 |
SEK |
2021-06-04 |
|
140,38 |
SEK |
2020-05-11 |
|
140,39 |
SEK |
2020-06-22 |
|
140,39 |
SEK |
2020-06-17 |
|
140,43 |
SEK |
2020-05-20 |
|
140,53 |
SEK |
2020-04-21 |
|
140,53 |
SEK |
2020-05-28 |
|
140,56 |
SEK |
2020-05-22 |
|
140,56 |
SEK |
2021-06-01 |
|
140,58 |
SEK |
2020-11-24 |
|
140,60 |
SEK |
2020-07-23 |
|
140,60 |
SEK |
2020-01-17 |
|
140,61 |
SEK |
2021-03-23 |
|
140,62 |
SEK |
2020-07-02 |
|
140,63 |
SEK |
2020-07-13 |
|
140,67 |
SEK |
2020-05-14 |
|
140,69 |
SEK |
2020-10-22 |
|
140,70 |
SEK |
2020-09-21 |
|
140,72 |
SEK |
2020-07-22 |
|
140,84 |
SEK |
2021-04-09 |
|
140,87 |
SEK |
2020-01-21 |
|
140,89 |
SEK |
2021-03-19 |
|
140,89 |
SEK |
2021-05-17 |
|
140,92 |
SEK |
2021-05-27 |
|
140,95 |
SEK |
2020-01-24 |
|
141,05 |
SEK |
2020-10-21 |
|
141,06 |
SEK |
2021-05-26 |
|
141,09 |
SEK |
2020-02-24 |
|
141,12 |
SEK |
2021-04-07 |
|
141,16 |
SEK |
2021-04-08 |
|
141,18 |
SEK |
2021-03-22 |
|
141,19 |
SEK |
2020-09-03 |
|
141,22 |
SEK |
2020-07-08 |
|
141,23 |
SEK |
2020-07-16 |
|
141,23 |
SEK |
2020-04-28 |
|
141,24 |
SEK |
2020-09-17 |
|
141,26 |
SEK |
2020-07-07 |
|
141,34 |
SEK |
2020-11-27 |
|
141,34 |
SEK |
2020-12-17 |
|
141,39 |
SEK |
2020-09-15 |
|
141,42 |
SEK |
2020-07-15 |
|
141,43 |
SEK |
2020-10-23 |
|
141,49 |
SEK |
2020-04-24 |
|
141,52 |
SEK |
2020-07-06 |
|
141,53 |
SEK |
2021-03-29 |
|
141,54 |
SEK |
2020-11-20 |
|
141,56 |
SEK |
2020-05-26 |
|
141,59 |
SEK |
2020-05-19 |
|
141,59 |
SEK |
2020-11-19 |
|
141,59 |
SEK |
2021-04-14 |
|
141,59 |
SEK |
2021-05-25 |
|
141,62 |
SEK |
2021-03-30 |
|
141,63 |
SEK |
2020-11-10 |
|
141,64 |
SEK |
2020-05-13 |
|
141,65 |
SEK |
2020-07-09 |
|
141,66 |
SEK |
2021-05-20 |
|
141,67 |
SEK |
2021-04-12 |
|
141,70 |
SEK |
2020-01-22 |
|
141,75 |
SEK |
2020-04-23 |
|
141,82 |
SEK |
2020-12-15 |
|
141,86 |
SEK |
2020-11-23 |
|
141,88 |
SEK |
2020-12-16 |
|
141,91 |
SEK |
2020-09-18 |
|
141,91 |
SEK |
2020-09-16 |
|
141,95 |
SEK |
2021-04-06 |
|
141,97 |
SEK |
2021-03-05 |
|
141,98 |
SEK |
2020-11-30 |
|
142,00 |
SEK |
2020-12-22 |
|
142,05 |
SEK |
2020-12-29 |
|
142,05 |
SEK |
2021-04-13 |
|
142,05 |
SEK |
2020-07-17 |
|
142,10 |
SEK |
2021-03-31 |
|
142,10 |
SEK |
2020-02-05 |
|
142,17 |
SEK |
2020-05-12 |
|
142,19 |
SEK |
2021-06-08 |
|
142,20 |
SEK |
2021-04-29 |
|
142,23 |
SEK |
2020-12-07 |
|
142,25 |
SEK |
2021-05-10 |
|
142,28 |
SEK |
2020-02-10 |
|
142,30 |
SEK |
2020-12-03 |
|
142,31 |
SEK |
2020-09-23 |
|
142,38 |
SEK |
2020-09-24 |
|
142,40 |
SEK |
2021-05-06 |
|
142,45 |
SEK |
2020-05-15 |
|
142,49 |
SEK |
2021-04-19 |
|
142,49 |
SEK |
2020-12-23 |
|
142,51 |
SEK |
2020-12-30 |
|
142,51 |
SEK |
2020-07-21 |
|
142,52 |
SEK |
2020-12-04 |
|
142,54 |
SEK |
2021-05-07 |
|
142,55 |
SEK |
2021-04-20 |
|
142,58 |
SEK |
2020-12-28 |
|
142,58 |
SEK |
2020-02-07 |
|
142,62 |
SEK |
2020-12-18 |
|
142,66 |
SEK |
2020-11-17 |
|
142,68 |
SEK |
2020-10-20 |
|
142,71 |
SEK |
2021-05-04 |
|
142,85 |
SEK |
2021-05-24 |
|
142,86 |
SEK |
2020-02-06 |
|
142,87 |
SEK |
2020-11-18 |
|
142,91 |
SEK |
2021-05-28 |
|
142,93 |
SEK |
2021-01-05 |
|
142,95 |
SEK |
2021-04-28 |
|
143,01 |
SEK |
2020-12-02 |
|
143,02 |
SEK |
2021-04-01 |
|
143,02 |
SEK |
2021-03-04 |
|
143,04 |
SEK |
2021-04-15 |
|
143,04 |
SEK |
2020-09-25 |
|
143,05 |
SEK |
2021-05-21 |
|
143,11 |
SEK |
2021-04-30 |
|
143,20 |
SEK |
2020-07-20 |
|
143,26 |
SEK |
2020-02-11 |
|
143,28 |
SEK |
2020-02-12 |
|
143,28 |
SEK |
2020-11-09 |
|
143,28 |
SEK |
2020-12-14 |
|
143,29 |
SEK |
2021-04-16 |
|
143,31 |
SEK |
2020-12-08 |
|
143,33 |
SEK |
2021-06-09 |
|
143,34 |
SEK |
2020-12-11 |
|
143,34 |
SEK |
2020-10-02 |
|
143,35 |
SEK |
2020-12-01 |
|
143,42 |
SEK |
2020-05-18 |
|
143,49 |
SEK |
2021-04-27 |
|
143,57 |
SEK |
2021-05-05 |
|
143,58 |
SEK |
2021-05-03 |
|
143,61 |
SEK |
2020-02-13 |
|
143,62 |
SEK |
2020-11-04 |
|
143,64 |
SEK |
2021-04-22 |
|
143,69 |
SEK |
2021-01-04 |
|
143,71 |
SEK |
2021-04-26 |
|
143,72 |
SEK |
2021-04-21 |
|
143,73 |
SEK |
2020-12-10 |
|
143,74 |
SEK |
2020-11-12 |
|
143,78 |
SEK |
2020-04-27 |
|
144,08 |
SEK |
2021-04-23 |
|
144,12 |
SEK |
2020-10-05 |
|
144,13 |
SEK |
2020-11-11 |
|
144,13 |
SEK |
2020-02-14 |
|
144,23 |
SEK |
2020-09-29 |
|
144,23 |
SEK |
2021-03-08 |
|
144,26 |
SEK |
2020-11-06 |
|
144,30 |
SEK |
2020-10-15 |
|
144,31 |
SEK |
2021-03-03 |
|
144,32 |
SEK |
2020-11-16 |
|
144,33 |
SEK |
2020-12-09 |
|
144,35 |
SEK |
2021-01-07 |
|
144,37 |
SEK |
2020-10-07 |
|
144,39 |
SEK |
2020-09-28 |
|
144,45 |
SEK |
2020-09-30 |
|
144,61 |
SEK |
2020-10-19 |
|
144,66 |
SEK |
2020-02-21 |
|
144,80 |
SEK |
2020-10-01 |
|
144,85 |
SEK |
2021-02-26 |
|
144,85 |
SEK |
2021-06-10 |
|
144,88 |
SEK |
2020-11-05 |
|
145,03 |
SEK |
2020-11-13 |
|
145,06 |
SEK |
2021-02-23 |
|
145,08 |
SEK |
2020-10-06 |
|
145,23 |
SEK |
2021-02-25 |
|
145,24 |
SEK |
2021-02-24 |
|
145,24 |
SEK |
2020-10-16 |
|
145,39 |
SEK |
2021-03-17 |
|
145,53 |
SEK |
2020-10-09 |
|
145,69 |
SEK |
2021-03-12 |
|
145,69 |
SEK |
2021-03-11 |
|
145,69 |
SEK |
2020-02-18 |
|
145,77 |
SEK |
2021-03-10 |
|
145,93 |
SEK |
2021-06-14 |
|
145,97 |
SEK |
2021-06-15 |
|
146,02 |
SEK |
2020-10-08 |
|
146,04 |
SEK |
2021-06-11 |
|
146,12 |
SEK |
2021-03-09 |
|
146,26 |
SEK |
2021-01-08 |
|
146,27 |
SEK |
2021-03-15 |
|
146,43 |
SEK |
2021-02-22 |
|
146,68 |
SEK |
2020-02-20 |
|
146,79 |
SEK |
2020-10-14 |
|
146,85 |
SEK |
2020-02-19 |
|
146,93 |
SEK |
2021-06-16 |
|
147,01 |
SEK |
2020-10-13 |
|
147,06 |
SEK |
2020-10-12 |
|
147,29 |
SEK |
2021-06-23 |
|
147,61 |
SEK |
2021-01-29 |
|
147,71 |
SEK |
2021-01-13 |
|
147,73 |
SEK |
2021-03-16 |
|
147,77 |
SEK |
2021-06-17 |
|
147,84 |
SEK |
2021-03-02 |
|
147,90 |
SEK |
2021-03-01 |
|
147,98 |
SEK |
2021-02-19 |
|
148,00 |
SEK |
2021-01-12 |
|
148,15 |
SEK |
2021-01-11 |
|
148,16 |
SEK |
2021-06-21 |
|
148,29 |
SEK |
2021-06-22 |
|
148,65 |
SEK |
2021-02-03 |
|
148,68 |
SEK |
2021-02-01 |
|
148,68 |
SEK |
2021-06-24 |
|
148,69 |
SEK |
2021-01-28 |
|
148,81 |
SEK |
2021-01-27 |
|
149,08 |
SEK |
2021-02-18 |
|
149,22 |
SEK |
2021-01-14 |
|
149,29 |
SEK |
2021-06-28 |
|
149,30 |
SEK |
2021-02-04 |
|
149,33 |
SEK |
2021-06-18 |
|
149,63 |
SEK |
2021-02-02 |
|
149,76 |
SEK |
2021-01-15 |
|
149,77 |
SEK |
2021-02-09 |
|
149,79 |
SEK |
2021-01-22 |
|
149,97 |
SEK |
2021-02-05 |
|
149,98 |
SEK |
2021-06-30 |
|
150,14 |
SEK |
2021-02-11 |
|
150,14 |
SEK |
2021-01-21 |
|
150,32 |
SEK |
2021-01-19 |
|
150,35 |
SEK |
2021-02-10 |
|
150,41 |
SEK |
2021-02-08 |
|
150,55 |
SEK |
2021-02-17 |
|
150,65 |
SEK |
2021-02-12 |
|
150,89 |
SEK |
2021-06-29 |
|
150,96 |
SEK |
2021-07-01 |
|
151,11 |
SEK |
2021-02-16 |
|
151,37 |
SEK |
2021-01-20 |
|
151,60 |
SEK |
2021-01-25 |
|
151,83 |
SEK |
2021-07-02 |
|
152,03 |
SEK |
2021-01-26 |
|
152,16 |
SEK |
2021-07-06 |
|
152,70 |
SEK |
2021-07-08 |
|
153,12 |
SEK |
2021-07-15 |
|
153,46 |
SEK |
2021-07-19 |
|
153,46 |
SEK |
2021-07-09 |
|
153,68 |
SEK |
2022-06-16 |
|
153,95 |
SEK |
2021-07-07 |
|
154,01 |
SEK |
2021-07-14 |
|
154,03 |
SEK |
2021-07-16 |
|
154,04 |
SEK |
2022-01-25 |
|
154,11 |
SEK |
2021-07-13 |
|
154,14 |
SEK |
2021-10-06 |
|
154,14 |
SEK |
2022-01-24 |
|
154,19 |
SEK |
2021-07-12 |
|
154,33 |
SEK |
2021-07-21 |
|
154,39 |
SEK |
2021-10-12 |
|
154,41 |
SEK |
2021-07-27 |
|
154,63 |
SEK |
2021-10-05 |
|
154,67 |
SEK |
2021-10-13 |
|
154,73 |
SEK |
2021-10-01 |
|
154,77 |
SEK |
2022-06-14 |
|
154,87 |
SEK |
2022-06-15 |
|
155,00 |
SEK |
2021-07-22 |
|
155,14 |
SEK |
2021-10-04 |
|
155,15 |
SEK |
2022-02-23 |
|
155,16 |
SEK |
2021-10-11 |
|
155,31 |
SEK |
2021-07-20 |
|
155,37 |
SEK |
2021-09-28 |
|
155,37 |
SEK |
2021-10-18 |
|
155,43 |
SEK |
2021-10-14 |
|
155,53 |
SEK |
2021-10-08 |
|
155,62 |
SEK |
2021-07-26 |
|
155,66 |
SEK |
2021-10-19 |
|
155,66 |
SEK |
2021-10-15 |
|
155,74 |
SEK |
2022-02-22 |
|
155,74 |
SEK |
2022-06-17 |
|
155,81 |
SEK |
2022-01-26 |
|
155,81 |
SEK |
2021-08-02 |
|
155,91 |
SEK |
2021-07-30 |
|
155,93 |
SEK |
2021-07-29 |
|
155,94 |
SEK |
2021-07-28 |
|
155,98 |
SEK |
2022-06-21 |
|
156,17 |
SEK |
2022-03-15 |
|
156,23 |
SEK |
2022-02-08 |
|
156,34 |
SEK |
2022-05-12 |
|
156,40 |
SEK |
2021-10-07 |
|
156,44 |
SEK |
2022-02-24 |
|
156,44 |
SEK |
2022-01-28 |
|
156,52 |
SEK |
2022-06-13 |
|
156,57 |
SEK |
2022-01-18 |
|
156,58 |
SEK |
2021-09-15 |
|
156,76 |
SEK |
2022-01-27 |
|
156,80 |
SEK |
2021-09-29 |
|
156,82 |
SEK |
2022-02-18 |
|
156,85 |
SEK |
2021-07-23 |
|
156,88 |
SEK |
2022-03-16 |
|
156,96 |
SEK |
2021-10-20 |
|
157,00 |
SEK |
2022-02-07 |
|
157,06 |
SEK |
2022-05-11 |
|
157,12 |
SEK |
2021-08-03 |
|
157,17 |
SEK |
2022-01-21 |
|
157,19 |
SEK |
2022-05-19 |
|
157,24 |
SEK |
2022-02-14 |
|
157,27 |
SEK |
2021-10-21 |
|
157,34 |
SEK |
2022-01-14 |
|
157,44 |
SEK |
2021-09-14 |
|
157,46 |
SEK |
2022-02-04 |
|
157,70 |
SEK |
2022-02-25 |
|
157,73 |
SEK |
2022-06-02 |
|
157,74 |
SEK |
2021-09-16 |
|
157,80 |
SEK |
2021-08-06 |
|
157,80 |
SEK |
2022-02-16 |
|
157,81 |
SEK |
2022-01-13 |
|
157,88 |
SEK |
2022-02-03 |
|
157,91 |
SEK |
2021-09-27 |
|
157,96 |
SEK |
2021-08-04 |
|
157,98 |
SEK |
2022-06-10 |
|
157,99 |
SEK |
2021-08-12 |
|
158,00 |
SEK |
2022-02-17 |
|
158,06 |
SEK |
2022-01-20 |
|
158,07 |
SEK |
2022-01-19 |
|
158,07 |
SEK |
2021-09-17 |
|
158,13 |
SEK |
2021-10-22 |
|
158,16 |
SEK |
2021-09-30 |
|
158,16 |
SEK |
2021-09-13 |
|
158,23 |
SEK |
2022-06-22 |
|
158,40 |
SEK |
2021-09-22 |
|
158,42 |
SEK |
2021-08-11 |
|
158,43 |
SEK |
2022-05-09 |
|
158,46 |
SEK |
2022-02-15 |
|
158,58 |
SEK |
2021-09-20 |
|
158,58 |
SEK |
2021-10-25 |
|
158,60 |
SEK |
2021-08-05 |
|
158,67 |
SEK |
2022-02-09 |
|
158,71 |
SEK |
2021-08-13 |
|
158,79 |
SEK |
2021-10-26 |
|
158,81 |
SEK |
2021-10-28 |
|
158,91 |
SEK |
2022-05-06 |
|
158,93 |
SEK |
2022-03-17 |
|
158,99 |
SEK |
2021-08-16 |
|
158,99 |
SEK |
2021-08-09 |
|
159,02 |
SEK |
2021-09-10 |
|
159,05 |
SEK |
2022-02-01 |
|
159,14 |
SEK |
2022-01-31 |
|
159,14 |
SEK |
2021-09-21 |
|
159,16 |
SEK |
2021-10-29 |
|
159,30 |
SEK |
2022-05-13 |
|
159,36 |
SEK |
2021-10-27 |
|
159,39 |
SEK |
2022-02-28 |
|
159,43 |
SEK |
2022-02-02 |
|
159,45 |
SEK |
2022-05-10 |
|
159,53 |
SEK |
2022-06-07 |
|
159,56 |
SEK |
2022-06-03 |
|
159,58 |
SEK |
2021-08-10 |
|
159,70 |
SEK |
2022-03-24 |
|
159,86 |
SEK |
2022-05-17 |
|
159,90 |
SEK |
2021-11-09 |
|
159,91 |
SEK |
2021-09-24 |
|
159,94 |
SEK |
2022-05-04 |
|
159,95 |
SEK |
2021-12-02 |
|
159,96 |
SEK |
2022-02-11 |
|
159,99 |
SEK |
2021-12-06 |
|
160,01 |
SEK |
2022-05-18 |
|
160,03 |
SEK |
2022-05-16 |
|
160,10 |
SEK |
2021-09-23 |
|
160,16 |
SEK |
2021-11-01 |
|
160,19 |
SEK |
2022-05-24 |
|
160,35 |
SEK |
2022-01-12 |
|
160,37 |
SEK |
2022-06-01 |
|
160,64 |
SEK |
2021-11-10 |
|
160,78 |
SEK |
2021-12-01 |
|
160,79 |
SEK |
2021-09-09 |
|
160,93 |
SEK |
2021-11-05 |
|
161,01 |
SEK |
2022-03-25 |
|
161,02 |
SEK |
2022-05-23 |
|
161,04 |
SEK |
2021-12-03 |
|
161,04 |
SEK |
2021-08-17 |
|
161,05 |
SEK |
2022-06-09 |
|
161,05 |
SEK |
2022-02-10 |
|
161,09 |
SEK |
2022-03-23 |
|
161,20 |
SEK |
2022-03-22 |
|
161,23 |
SEK |
2021-09-08 |
|
161,26 |
SEK |
2022-01-10 |
|
161,31 |
SEK |
2022-05-20 |
|
161,33 |
SEK |
2021-09-07 |
|
161,34 |
SEK |
2022-03-09 |
|
161,36 |
SEK |
2021-11-08 |
|
161,43 |
SEK |
2022-03-18 |
|
161,49 |
SEK |
2022-05-02 |
|
161,50 |
SEK |
2022-06-08 |
|
161,51 |
SEK |
2021-09-01 |
|
161,57 |
SEK |
2021-08-30 |
|
161,59 |
SEK |
2022-05-25 |
|
161,61 |
SEK |
2021-11-02 |
|
161,66 |
SEK |
2021-09-03 |
|
161,71 |
SEK |
2022-05-03 |
|
161,75 |
SEK |
2022-03-29 |
|
161,75 |
SEK |
2021-11-03 |
|
161,77 |
SEK |
2022-01-11 |
|
161,79 |
SEK |
2021-08-25 |
|
161,86 |
SEK |
2022-05-31 |
|
161,90 |
SEK |
2021-11-11 |
|
161,91 |
SEK |
2022-06-23 |
|
161,93 |
SEK |
2021-11-30 |
|
161,98 |
SEK |
2022-03-10 |
|
161,99 |
SEK |
2021-08-27 |
|
162,05 |
SEK |
2022-01-07 |
|
162,05 |
SEK |
2022-05-05 |
|
162,07 |
SEK |
2021-08-24 |
|
162,16 |
SEK |
2022-05-27 |
|
162,17 |
SEK |
2021-11-12 |
|
162,19 |
SEK |
2021-12-07 |
|
162,23 |
SEK |
2022-03-21 |
|
162,24 |
SEK |
2022-04-25 |
|
162,29 |
SEK |
2021-08-26 |
|
162,33 |
SEK |
2021-08-18 |
|
162,35 |
SEK |
2021-12-08 |
|
162,35 |
SEK |
2022-03-14 |
|
162,36 |
SEK |
2022-03-30 |
|
162,38 |
SEK |
2021-08-31 |
|
162,48 |
SEK |
2021-08-19 |
|
162,68 |
SEK |
2022-03-01 |
|
162,70 |
SEK |
2021-09-02 |
|
162,84 |
SEK |
2021-11-15 |
|
163,01 |
SEK |
2021-11-04 |
|
163,07 |
SEK |
2021-11-23 |
|
163,08 |
SEK |
2022-04-01 |
|
163,19 |
SEK |
2022-03-11 |
|
163,20 |
SEK |
2022-03-08 |
|
163,21 |
SEK |
2022-04-22 |
|
163,36 |
SEK |
2021-08-23 |
|
163,48 |
SEK |
2022-04-28 |
|
163,55 |
SEK |
2022-03-31 |
|
163,74 |
SEK |
2021-12-09 |
|
163,76 |
SEK |
2021-12-10 |
|
163,78 |
SEK |
2022-03-02 |
|
163,96 |
SEK |
2022-03-28 |
|
164,04 |
SEK |
2021-11-17 |
|
164,11 |
SEK |
2022-04-29 |
|
164,12 |
SEK |
2021-11-22 |
|
164,15 |
SEK |
2021-11-24 |
|
164,18 |
SEK |
2023-03-23 |
|
164,27 |
SEK |
2021-11-29 |
|
164,40 |
SEK |
2021-11-16 |
|
164,46 |
SEK |
2021-11-18 |
|
164,59 |
SEK |
2021-12-14 |
|
164,61 |
SEK |
2021-08-20 |
|
164,61 |
SEK |
2022-04-26 |
|
164,63 |
SEK |
2021-12-13 |
|
164,73 |
SEK |
2022-04-04 |
|
164,86 |
SEK |
2022-04-27 |
|
165,08 |
SEK |
2021-11-19 |
|
165,09 |
SEK |
2021-11-26 |
|
165,16 |
SEK |
2022-03-03 |
|
165,29 |
SEK |
2022-06-27 |
|
165,32 |
SEK |
2022-03-07 |
|
165,34 |
SEK |
2022-03-04 |
|
165,45 |
SEK |
2023-03-24 |
|
165,52 |
SEK |
2021-12-15 |
|
165,55 |
SEK |
2022-06-29 |
|
165,75 |
SEK |
2022-06-30 |
|
166,05 |
SEK |
2022-04-05 |
|
166,06 |
SEK |
2022-06-28 |
|
166,11 |
SEK |
2022-01-05 |
|
166,47 |
SEK |
2022-04-20 |
|
166,62 |
SEK |
2022-04-21 |
|
166,64 |
SEK |
2022-04-06 |
|
166,87 |
SEK |
2023-03-28 |
|
167,01 |
SEK |
2021-12-20 |
|
167,15 |
SEK |
2022-04-19 |
|
167,28 |
SEK |
2021-12-17 |
|
167,51 |
SEK |
2023-03-27 |
|
167,61 |
SEK |
2023-03-30 |
|
167,64 |
SEK |
2021-12-21 |
|
167,76 |
SEK |
2021-12-22 |
|
167,79 |
SEK |
2022-01-04 |
|
167,85 |
SEK |
2022-08-11 |
|
167,92 |
SEK |
2021-12-16 |
|
168,08 |
SEK |
2023-03-29 |
|
168,13 |
SEK |
2022-07-25 |
|
168,14 |
SEK |
2022-07-01 |
|
168,16 |
SEK |
2022-07-21 |
|
168,39 |
SEK |
2022-08-10 |
|
168,39 |
SEK |
2022-09-07 |
|
168,43 |
SEK |
2022-07-19 |
|
168,57 |
SEK |
2022-08-01 |
|
168,60 |
SEK |
2022-07-20 |
|
168,61 |
SEK |
2022-08-05 |
|
168,69 |
SEK |
2022-04-13 |
|
168,73 |
SEK |
2022-04-12 |
|
169,12 |
SEK |
2022-09-20 |
|
169,20 |
SEK |
2022-01-03 |
|
169,21 |
SEK |
2022-09-19 |
|
169,28 |
SEK |
2022-09-01 |
|
169,40 |
SEK |
2023-03-31 |
|
169,46 |
SEK |
2022-08-09 |
|
169,48 |
SEK |
2022-07-22 |
|
169,49 |
SEK |
2022-08-02 |
|
169,51 |
SEK |
2022-09-22 |
|
169,57 |
SEK |
2022-07-14 |
|
169,59 |
SEK |
2023-03-01 |
|
169,62 |
SEK |
2022-08-12 |
|
169,67 |
SEK |
2022-09-26 |
|
169,68 |
SEK |
2022-04-14 |
|
169,69 |
SEK |
2023-02-28 |
|
169,80 |
SEK |
2022-08-08 |
|
169,81 |
SEK |
2021-12-29 |
|
169,84 |
SEK |
2022-08-04 |
|
169,92 |
SEK |
2023-07-13 |
|
169,98 |
SEK |
2023-03-20 |
|
169,98 |
SEK |
2022-07-29 |
|
170,02 |
SEK |
2023-03-21 |
|
170,05 |
SEK |
2022-08-29 |
|
170,15 |
SEK |
2022-04-07 |
|
170,32 |
SEK |
2022-07-28 |
|
170,35 |
SEK |
2023-04-03 |
|
170,37 |
SEK |
2022-07-05 |
|
170,39 |
SEK |
2021-12-23 |
|
170,41 |
SEK |
2022-09-13 |
|
170,48 |
SEK |
2023-03-02 |
|
170,49 |
SEK |
2023-03-15 |
|
170,53 |
SEK |
2022-04-11 |
|
170,59 |
SEK |
2022-07-26 |
|
170,67 |
SEK |
2022-08-31 |
|
170,71 |
SEK |
2022-08-03 |
|
170,78 |
SEK |
2022-09-06 |
|
170,82 |
SEK |
2022-09-02 |
|
170,82 |
SEK |
2022-08-30 |
|
170,84 |
SEK |
2022-09-14 |
|
170,86 |
SEK |
2021-12-30 |
|
170,89 |
SEK |
2023-03-14 |
|
170,98 |
SEK |
2022-07-18 |
|
171,05 |
SEK |
2022-07-27 |
|
171,06 |
SEK |
2023-03-16 |
|
171,11 |
SEK |
2023-03-17 |
|
171,11 |
SEK |
2023-04-04 |
|
171,17 |
SEK |
2022-09-23 |
|
171,18 |
SEK |
2021-12-27 |
|
171,29 |
SEK |
2023-03-22 |
|
171,30 |
SEK |
2023-07-14 |
|
171,33 |
SEK |
2022-09-15 |
|
171,39 |
SEK |
2021-12-28 |
|
171,49 |
SEK |
2022-07-13 |
|
171,49 |
SEK |
2023-02-24 |
|
171,61 |
SEK |
2022-04-08 |
|
171,65 |
SEK |
2022-09-27 |
|
171,76 |
SEK |
2022-09-16 |
|
171,81 |
SEK |
2022-10-03 |
|
171,82 |
SEK |
2023-02-27 |
|
171,91 |
SEK |
2023-03-10 |
|
172,04 |
SEK |
2022-09-30 |
|
172,06 |
SEK |
2022-09-12 |
|
172,06 |
SEK |
2023-02-22 |
|
172,07 |
SEK |
2022-09-08 |
|
172,17 |
SEK |
2022-09-21 |
|
172,32 |
SEK |
2023-07-12 |
|
172,33 |
SEK |
2023-03-03 |
|
172,43 |
SEK |
2023-03-06 |
|
172,53 |
SEK |
2023-03-08 |
|
172,54 |
SEK |
2023-02-21 |
|
172,59 |
SEK |
2023-07-17 |
|
172,64 |
SEK |
2022-07-15 |
|
172,65 |
SEK |
2022-08-23 |
|
172,73 |
SEK |
2023-03-13 |
|
172,79 |
SEK |
2023-04-26 |
|
172,91 |
SEK |
2022-07-12 |
|
173,02 |
SEK |
2023-04-05 |
|
173,21 |
SEK |
2023-07-18 |
|
173,23 |
SEK |
2023-11-28 |
|
173,30 |
SEK |
2023-02-23 |
|
173,31 |
SEK |
2023-04-27 |
|
173,32 |
SEK |
2022-09-09 |
|
173,32 |
SEK |
2022-07-06 |
|
173,34 |
SEK |
2023-12-22 |
|
173,38 |
SEK |
2022-09-29 |
|
173,43 |
SEK |
2022-10-04 |
|
173,45 |
SEK |
2023-03-09 |
|
173,56 |
SEK |
2023-03-07 |
|
173,56 |
SEK |
2023-11-29 |
|
173,58 |
SEK |
2023-12-21 |
|
173,60 |
SEK |
2022-11-11 |
|
173,63 |
SEK |
2022-07-08 |
|
173,69 |
SEK |
2022-10-13 |
|
173,84 |
SEK |
2022-08-26 |
|
173,85 |
SEK |
2022-08-24 |
|
173,85 |
SEK |
2023-05-08 |
|
173,88 |
SEK |
2022-07-07 |
|
173,89 |
SEK |
2022-08-18 |
|
173,93 |
SEK |
2023-12-27 |
|
173,99 |
SEK |
2022-08-25 |
|
174,01 |
SEK |
2022-10-20 |
|
174,07 |
SEK |
2023-05-10 |
|
174,11 |
SEK |
2022-10-05 |
|
174,11 |
SEK |
2023-02-16 |
|
174,20 |
SEK |
2022-09-28 |
|
174,20 |
SEK |
2023-11-21 |
|
174,29 |
SEK |
2022-10-11 |
|
174,30 |
SEK |
2023-11-16 |
|
174,41 |
SEK |
2023-05-05 |
|
174,44 |
SEK |
2023-05-09 |
|
174,45 |
SEK |
2023-04-28 |
|
174,48 |
SEK |
2023-07-19 |
|
174,48 |
SEK |
2022-08-15 |
|
174,59 |
SEK |
2022-08-16 |
|
174,59 |
SEK |
2023-01-25 |
|
174,63 |
SEK |
2023-11-15 |
|
174,64 |
SEK |
2022-08-17 |
|
174,70 |
SEK |
2023-04-20 |
|
174,78 |
SEK |
2022-11-15 |
|
174,79 |
SEK |
2023-05-04 |
|
174,81 |
SEK |
2022-10-10 |
|
174,81 |
SEK |
2023-11-20 |
|
175,03 |
SEK |
2023-02-02 |
|
175,08 |
SEK |
2023-11-17 |
|
175,10 |
SEK |
2023-12-20 |
|
175,11 |
SEK |
2022-10-07 |
|
175,16 |
SEK |
2022-07-11 |
|
175,21 |
SEK |
2023-01-24 |
|
175,29 |
SEK |
2023-02-09 |
|
175,30 |
SEK |
2022-08-19 |
|
175,30 |
SEK |
2023-04-19 |
|
175,30 |
SEK |
2023-04-12 |
|
175,31 |
SEK |
2023-04-13 |
|
175,33 |
SEK |
2023-12-28 |
|
175,40 |
SEK |
2022-11-14 |
|
175,43 |
SEK |
2022-10-19 |
|
175,57 |
SEK |
2023-05-11 |
|
175,62 |
SEK |
2022-11-16 |
|
175,69 |
SEK |
2023-02-10 |
|
175,73 |
SEK |
2023-02-17 |
|
175,73 |
SEK |
2023-07-11 |
|
175,79 |
SEK |
2023-04-18 |
|
175,80 |
SEK |
2023-11-30 |
|
175,82 |
SEK |
2023-12-07 |
|
175,86 |
SEK |
2022-10-21 |
|
175,90 |
SEK |
2023-12-18 |
|
175,96 |
SEK |
2023-02-15 |
|
175,98 |
SEK |
2022-10-06 |
|
175,99 |
SEK |
2023-01-27 |
|
175,99 |
SEK |
2023-04-06 |
|
176,02 |
SEK |
2023-11-22 |
|
176,05 |
SEK |
2023-05-03 |
|
176,10 |
SEK |
2022-11-17 |
|
176,20 |
SEK |
2023-10-30 |
|
176,21 |
SEK |
2023-05-16 |
|
176,23 |
SEK |
2023-02-03 |
|
176,23 |
SEK |
2023-01-23 |
|
176,25 |
SEK |
2023-11-13 |
|
176,26 |
SEK |
2023-02-13 |
|
176,28 |
SEK |
2023-12-04 |
|
176,29 |
SEK |
2023-01-26 |
|
176,30 |
SEK |
2023-02-14 |
|
176,31 |
SEK |
2023-12-19 |
|
176,34 |
SEK |
2023-04-11 |
|
176,38 |
SEK |
2023-11-10 |
|
176,41 |
SEK |
2023-04-24 |
|
176,45 |
SEK |
2023-07-20 |
|
176,47 |
SEK |
2023-12-29 |
|
176,55 |
SEK |
2023-05-17 |
|
176,55 |
SEK |
2023-04-14 |
|
176,56 |
SEK |
2023-12-05 |
|
176,62 |
SEK |
2023-12-15 |
|
176,67 |
SEK |
2022-10-12 |
|
176,74 |
SEK |
2023-01-31 |
|
176,74 |
SEK |
2023-11-27 |
|
176,74 |
SEK |
2023-11-14 |
|
176,79 |
SEK |
2023-11-24 |
|
176,79 |
SEK |
2023-01-20 |
|
176,83 |
SEK |
2023-12-08 |
|
176,90 |
SEK |
2023-05-02 |
|
176,91 |
SEK |
2023-01-30 |
|
176,91 |
SEK |
2023-12-12 |
|
176,94 |
SEK |
2023-12-01 |
|
176,94 |
SEK |
2022-12-19 |
|
176,95 |
SEK |
2023-04-17 |
|
176,95 |
SEK |
2023-10-31 |
|
177,08 |
SEK |
2023-12-06 |
|
177,08 |
SEK |
2023-01-19 |
|
177,11 |
SEK |
2023-04-25 |
|
177,12 |
SEK |
2023-05-31 |
|
177,15 |
SEK |
2023-10-27 |
|
177,16 |
SEK |
2023-04-21 |
|
177,18 |
SEK |
2023-05-15 |
|
177,21 |
SEK |
2023-05-12 |
|
177,32 |
SEK |
2023-12-14 |
|
177,34 |
SEK |
2022-12-20 |
|
177,36 |
SEK |
2023-12-11 |
|
177,38 |
SEK |
2022-10-25 |
|
177,39 |
SEK |
2022-11-07 |
|
177,44 |
SEK |
2022-08-22 |
|
177,46 |
SEK |
2023-02-01 |
|
177,58 |
SEK |
2022-10-17 |
|
177,59 |
SEK |
2022-10-18 |
|
177,66 |
SEK |
2022-10-27 |
|
177,77 |
SEK |
2023-02-07 |
|
177,77 |
SEK |
2023-05-24 |
|
177,77 |
SEK |
2023-07-26 |
|
177,82 |
SEK |
2023-08-04 |
|
177,84 |
SEK |
2022-11-08 |
|
177,87 |
SEK |
2023-12-13 |
|
178,01 |
SEK |
2023-06-01 |
|
178,12 |
SEK |
2023-05-25 |
|
178,17 |
SEK |
2023-08-07 |
|
178,19 |
SEK |
2023-01-10 |
|
178,30 |
SEK |
2022-12-30 |
|
178,34 |
SEK |
2023-06-27 |
|
178,37 |
SEK |
2023-02-06 |
|
178,38 |
SEK |
2022-11-04 |
|
178,40 |
SEK |
2022-12-21 |
|
178,40 |
SEK |
2022-12-16 |
|
178,40 |
SEK |
2023-07-10 |
|
178,48 |
SEK |
2022-10-14 |
|
178,57 |
SEK |
2023-06-02 |
|
178,59 |
SEK |
2022-12-28 |
|
178,66 |
SEK |
2023-01-18 |
|
178,72 |
SEK |
2023-11-06 |
|
178,75 |
SEK |
2023-11-09 |
|
178,75 |
SEK |
2022-11-18 |
|
178,75 |
SEK |
2022-10-28 |
|
178,77 |
SEK |
2022-10-26 |
|
178,81 |
SEK |
2023-05-30 |
|
178,82 |
SEK |
2023-05-26 |
|
178,82 |
SEK |
2022-12-15 |
|
178,83 |
SEK |
2023-02-08 |
|
178,86 |
SEK |
2023-01-12 |
|
178,96 |
SEK |
2023-01-09 |
|
179,06 |
SEK |
2023-01-11 |
|
179,11 |
SEK |
2023-06-26 |
|
179,14 |
SEK |
2023-11-01 |
|
179,18 |
SEK |
2023-11-03 |
|
179,18 |
SEK |
2022-11-09 |
|
179,26 |
SEK |
2022-11-23 |
|
179,28 |
SEK |
2024-01-02 |
|
179,30 |
SEK |
2022-11-25 |
|
179,34 |
SEK |
2023-11-07 |
|
179,37 |
SEK |
2022-12-27 |
|
179,37 |
SEK |
2022-12-22 |
|
179,41 |
SEK |
2023-07-21 |
|
179,50 |
SEK |
2023-07-28 |
|
179,53 |
SEK |
2022-12-07 |
|
179,53 |
SEK |
2023-10-25 |
|
179,55 |
SEK |
2022-12-12 |
|
179,56 |
SEK |
2023-10-04 |
|
179,58 |
SEK |
2022-10-24 |
|
179,61 |
SEK |
2023-07-31 |
|
179,65 |
SEK |
2023-07-25 |
|
179,70 |
SEK |
2022-12-23 |
|
179,75 |
SEK |
2023-05-23 |
|
179,79 |
SEK |
2023-10-02 |
|
179,80 |
SEK |
2023-07-27 |
|
179,82 |
SEK |
2023-05-22 |
|
179,83 |
SEK |
2022-11-01 |
|
179,86 |
SEK |
2023-07-24 |
|
179,90 |
SEK |
2023-07-07 |
|
179,98 |
SEK |
2023-10-24 |
|
179,99 |
SEK |
2023-10-20 |
|
179,99 |
SEK |
2023-06-14 |
|
179,99 |
SEK |
2023-05-19 |
|
180,00 |
SEK |
2022-11-29 |
|
180,01 |
SEK |
2022-12-29 |
|
180,03 |
SEK |
2022-12-06 |
|
180,07 |
SEK |
2023-10-23 |
|
180,13 |
SEK |
2022-11-28 |
|
180,13 |
SEK |
2022-11-10 |
|
180,19 |
SEK |
2023-10-19 |
|
180,20 |
SEK |
2023-10-03 |
|
180,28 |
SEK |
2022-12-05 |
|
180,32 |
SEK |
2023-06-28 |
|
180,33 |
SEK |
2023-10-26 |
|
180,40 |
SEK |
2022-11-21 |
|
180,47 |
SEK |
2022-12-08 |
|
180,54 |
SEK |
2023-01-17 |
|
180,55 |
SEK |
2022-11-22 |
|
180,56 |
SEK |
2023-06-15 |
|
180,57 |
SEK |
2023-08-03 |
|
180,57 |
SEK |
2023-09-29 |
|
180,58 |
SEK |
2023-10-05 |
|
180,60 |
SEK |
2023-01-13 |
|
180,71 |
SEK |
2023-06-08 |
|
180,76 |
SEK |
2022-11-03 |
|
180,86 |
SEK |
2023-11-02 |
|
180,88 |
SEK |
2023-01-05 |
|
180,91 |
SEK |
2022-11-30 |
|
180,97 |
SEK |
2023-01-04 |
|
180,97 |
SEK |
2023-06-07 |
|
181,00 |
SEK |
2023-11-08 |
|
181,02 |
SEK |
2023-08-02 |
|
181,09 |
SEK |
2023-07-03 |
|
181,10 |
SEK |
2022-12-09 |
|
181,16 |
SEK |
2022-10-31 |
|
181,25 |
SEK |
2023-06-22 |
|
181,29 |
SEK |
2022-12-14 |
|
181,30 |
SEK |
2023-01-03 |
|
181,34 |
SEK |
2023-06-21 |
|
181,35 |
SEK |
2023-07-06 |
|
181,42 |
SEK |
2022-12-13 |
|
181,49 |
SEK |
2023-08-01 |
|
181,50 |
SEK |
2022-11-02 |
|
181,55 |
SEK |
2024-01-03 |
|
181,57 |
SEK |
2023-06-29 |
|
181,67 |
SEK |
2023-10-10 |
|
181,68 |
SEK |
2023-06-13 |
|
181,68 |
SEK |
2023-06-09 |
|
181,71 |
SEK |
2023-10-06 |
|
181,73 |
SEK |
2023-06-12 |
|
181,80 |
SEK |
2022-12-02 |
|
181,84 |
SEK |
2023-07-05 |
|
181,85 |
SEK |
2023-09-28 |
|
181,86 |
SEK |
2022-12-01 |
|
182,03 |
SEK |
2023-06-16 |
|
182,06 |
SEK |
2023-06-30 |
|
182,16 |
SEK |
2024-01-05 |
|
182,36 |
SEK |
2024-01-04 |
|
182,60 |
SEK |
2024-01-08 |
|
182,67 |
SEK |
2023-10-09 |
|
182,69 |
SEK |
2023-09-27 |
|
182,74 |
SEK |
2023-09-26 |
|
182,75 |
SEK |
2023-06-20 |
|
183,19 |
SEK |
2023-06-05 |
|
183,29 |
SEK |
2023-10-11 |
|
183,41 |
SEK |
2023-09-25 |
|
183,71 |
SEK |
2023-10-17 |
|
183,79 |
SEK |
2023-10-18 |
|
184,20 |
SEK |
2023-10-16 |
|
184,26 |
SEK |
2023-08-10 |
|
184,43 |
SEK |
2023-10-12 |
|
184,80 |
SEK |
2023-08-09 |
|
185,14 |
SEK |
2024-01-25 |
|
185,22 |
SEK |
2023-10-13 |
|
185,24 |
SEK |
2023-08-08 |
|
185,25 |
SEK |
2023-09-22 |
|
185,60 |
SEK |
2024-01-09 |
|
185,65 |
SEK |
2024-01-18 |
|
185,68 |
SEK |
2024-01-10 |
|
186,17 |
SEK |
2024-01-26 |
|
186,44 |
SEK |
2024-01-24 |
|
186,49 |
SEK |
2024-01-23 |
|
186,50 |
SEK |
2024-01-11 |
|
186,53 |
SEK |
2024-01-12 |
|
186,71 |
SEK |
2023-08-11 |
|
186,83 |
SEK |
2023-08-18 |
|
186,85 |
SEK |
2024-01-22 |
|
186,91 |
SEK |
2024-01-19 |
|
186,94 |
SEK |
2023-08-17 |
|
186,95 |
SEK |
2023-09-20 |
|
186,97 |
SEK |
2023-08-15 |
|
187,13 |
SEK |
2023-08-16 |
|
187,20 |
SEK |
2023-08-30 |
|
187,40 |
SEK |
2023-08-22 |
|
187,46 |
SEK |
2023-08-25 |
|
187,48 |
SEK |
2024-01-17 |
|
187,51 |
SEK |
2023-08-21 |
|
187,53 |
SEK |
2023-09-21 |
|
187,67 |
SEK |
2023-09-19 |
|
187,71 |
SEK |
2023-09-06 |
|
187,79 |
SEK |
2023-08-31 |
|
187,79 |
SEK |
2024-01-16 |
|
187,86 |
SEK |
2023-08-14 |
|
187,87 |
SEK |
2024-01-30 |
|
188,23 |
SEK |
2023-08-23 |
|
188,25 |
SEK |
2024-01-29 |
|
188,55 |
SEK |
2024-02-01 |
|
188,72 |
SEK |
2023-08-28 |
|
188,73 |
SEK |
2023-08-24 |
|
188,74 |
SEK |
2023-09-01 |
|
188,79 |
SEK |
2024-01-31 |
|
189,09 |
SEK |
2023-08-29 |
|
189,13 |
SEK |
2023-09-18 |
|
189,39 |
SEK |
2023-09-12 |
|
189,40 |
SEK |
2024-02-02 |
|
189,50 |
SEK |
2023-09-11 |
|
189,69 |
SEK |
2023-09-08 |
|
190,05 |
SEK |
2023-09-07 |
|
190,11 |
SEK |
2023-09-05 |
|
190,18 |
SEK |
2024-03-14 |
|
190,34 |
SEK |
2023-09-13 |
|
190,61 |
SEK |
2024-04-09 |
|
190,69 |
SEK |
2024-03-15 |
|
190,80 |
SEK |
2024-02-12 |
|
191,62 |
SEK |
2024-03-19 |
|
191,63 |
SEK |
2023-09-14 |
|
191,64 |
SEK |
2023-09-15 |
|
191,68 |
SEK |
2024-04-08 |
|
191,86 |
SEK |
2024-03-18 |
|
192,03 |
SEK |
2024-02-08 |
|
192,44 |
SEK |
2024-04-10 |
|
192,54 |
SEK |
2024-02-21 |
|
192,55 |
SEK |
2024-03-20 |
|
192,66 |
SEK |
2024-02-09 |
|
192,88 |
SEK |
2024-04-18 |
|
192,90 |
SEK |
2024-04-19 |
|
192,96 |
SEK |
2024-02-13 |
|
193,09 |
SEK |
2024-04-11 |
|
193,09 |
SEK |
2024-04-22 |
|
193,16 |
SEK |
2024-03-21 |
|
193,21 |
SEK |
2024-04-05 |
|
193,52 |
SEK |
2024-02-22 |
|
193,66 |
SEK |
2024-02-14 |
|
193,69 |
SEK |
2024-04-16 |
|
193,78 |
SEK |
2024-02-05 |
|
193,89 |
SEK |
2024-02-07 |
|
193,94 |
SEK |
2024-02-15 |
|
193,95 |
SEK |
2024-04-04 |
|
194,10 |
SEK |
2024-11-19 |
|
194,14 |
SEK |
2024-03-22 |
|
194,15 |
SEK |
2024-04-23 |
|
194,34 |
SEK |
2024-02-20 |
|
194,38 |
SEK |
2024-02-29 |
|
194,46 |
SEK |
2024-02-06 |
|
194,47 |
SEK |
2024-04-17 |
|
194,64 |
SEK |
2024-11-18 |
|
194,71 |
SEK |
2024-04-15 |
|
194,78 |
SEK |
2024-03-25 |
|
194,81 |
SEK |
2024-04-24 |
|
195,00 |
SEK |
2024-02-16 |
|
195,05 |
SEK |
2024-05-06 |
|
195,07 |
SEK |
2024-04-12 |
|
195,12 |
SEK |
2024-05-28 |
|
195,21 |
SEK |
2024-05-29 |
|
195,27 |
SEK |
2024-05-31 |
|
195,39 |
SEK |
2024-03-26 |
|
195,44 |
SEK |
2024-04-26 |
|
195,47 |
SEK |
2024-05-30 |
|
195,61 |
SEK |
2024-06-05 |
|
195,63 |
SEK |
2024-02-28 |
|
195,73 |
SEK |
2024-02-23 |
|
195,76 |
SEK |
2024-04-25 |
|
195,77 |
SEK |
2024-03-01 |
|
195,79 |
SEK |
2024-02-27 |
|
195,80 |
SEK |
2024-05-03 |
|
195,96 |
SEK |
2024-04-02 |
|
196,07 |
SEK |
2024-04-03 |
|
196,26 |
SEK |
2024-03-11 |
|
196,26 |
SEK |
2024-06-03 |
|
196,55 |
SEK |
2024-06-12 |
|
196,60 |
SEK |
2024-03-06 |
|
196,78 |
SEK |
2024-06-04 |
|
196,83 |
SEK |
2024-04-29 |
|
197,05 |
SEK |
2024-03-04 |
|
197,10 |
SEK |
2024-02-26 |
|
197,13 |
SEK |
2024-05-02 |
|
197,16 |
SEK |
2024-03-08 |
|
197,16 |
SEK |
2024-03-27 |
|
197,29 |
SEK |
2024-05-07 |
|
197,31 |
SEK |
2024-03-13 |
|
197,44 |
SEK |
2024-06-20 |
|
197,56 |
SEK |
2024-06-13 |
|
197,62 |
SEK |
2024-03-05 |
|
197,67 |
SEK |
2024-06-18 |
|
197,78 |
SEK |
2024-03-12 |
|
197,79 |
SEK |
2024-11-20 |
|
198,04 |
SEK |
2024-03-07 |
|
198,16 |
SEK |
2024-11-15 |
|
199,03 |
SEK |
2024-06-17 |
|
199,05 |
SEK |
2024-03-28 |
|
199,07 |
SEK |
2024-09-30 |
|
199,08 |
SEK |
2024-05-24 |
|
199,19 |
SEK |
2024-09-27 |
|
199,30 |
SEK |
2024-04-30 |
|
199,30 |
SEK |
2024-07-05 |
|
199,45 |
SEK |
2024-06-11 |
|
199,73 |
SEK |
2024-05-14 |
|
199,80 |
SEK |
2024-05-08 |
|
199,93 |
SEK |
2024-05-10 |
|
199,98 |
SEK |
2024-07-03 |
|
200,02 |
SEK |
2024-05-20 |
|
200,14 |
SEK |
2024-08-05 |
|
200,16 |
SEK |
2024-05-13 |
|
200,23 |
SEK |
2024-06-24 |
|
200,27 |
SEK |
2024-05-17 |
|
200,31 |
SEK |
2024-06-14 |
|
200,48 |
SEK |
2024-09-26 |
|
200,51 |
SEK |
2024-07-02 |
|
200,61 |
SEK |
2024-09-25 |
|
200,68 |
SEK |
2024-05-16 |
|
200,69 |
SEK |
2024-06-10 |
|
200,71 |
SEK |
2024-05-21 |
|
200,75 |
SEK |
2024-10-03 |
|
200,77 |
SEK |
2024-09-24 |
|
200,80 |
SEK |
2024-05-23 |
|
200,82 |
SEK |
2024-08-07 |
|
200,93 |
SEK |
2024-10-08 |
|
201,00 |
SEK |
2024-05-22 |
|
201,01 |
SEK |
2024-06-07 |
|
201,02 |
SEK |
2024-05-15 |
|
201,07 |
SEK |
2024-07-08 |
|
201,17 |
SEK |
2024-10-04 |
|
201,18 |
SEK |
2024-10-02 |
|
201,41 |
SEK |
2024-07-09 |
|
201,42 |
SEK |
2024-10-09 |
|
201,48 |
SEK |
2024-11-05 |
|
201,53 |
SEK |
2024-10-07 |
|
201,79 |
SEK |
2024-10-01 |
|
201,88 |
SEK |
2024-10-31 |
|
202,34 |
SEK |
2024-11-07 |
|
202,50 |
SEK |
2024-07-10 |
|
202,57 |
SEK |
2024-10-30 |
|
202,57 |
SEK |
2024-10-10 |
|
202,65 |
SEK |
2024-11-04 |
|
202,72 |
SEK |
2024-10-25 |
|
202,72 |
SEK |
2024-06-27 |
|
202,94 |
SEK |
2024-06-25 |
|
203,10 |
SEK |
2024-10-11 |
|
203,14 |
SEK |
2024-08-06 |
|
203,41 |
SEK |
2024-08-08 |
|
203,46 |
SEK |
2024-11-01 |
|
203,49 |
SEK |
2024-09-23 |
|
203,52 |
SEK |
2024-07-01 |
|
203,57 |
SEK |
2024-06-28 |
|
203,61 |
SEK |
2024-06-26 |
|
203,72 |
SEK |
2024-10-15 |
|
203,80 |
SEK |
2024-07-11 |
|
203,91 |
SEK |
2024-10-28 |
|
204,16 |
SEK |
2024-11-14 |
|
204,30 |
SEK |
2024-10-29 |
|
204,38 |
SEK |
2024-10-16 |
|
204,50 |
SEK |
2024-10-23 |
|
204,50 |
SEK |
2024-10-22 |
|
204,54 |
SEK |
2024-09-18 |
|
204,58 |
SEK |
2024-10-24 |
|
204,80 |
SEK |
2024-09-20 |
|
205,13 |
SEK |
2024-10-14 |
|
205,29 |
SEK |
2024-08-12 |
|
205,51 |
SEK |
2024-11-06 |
|
205,56 |
SEK |
2024-11-13 |
|
205,68 |
SEK |
2024-11-08 |
|
205,86 |
SEK |
2024-10-18 |
|
206,00 |
SEK |
2024-09-19 |
|
206,00 |
SEK |
2024-08-09 |
|
206,35 |
SEK |
2024-10-21 |
|
206,36 |
SEK |
2024-09-17 |
|
206,39 |
SEK |
2024-10-17 |
|
206,74 |
SEK |
2024-08-14 |
|
206,94 |
SEK |
2024-07-12 |
|
207,00 |
SEK |
2024-11-12 |
|
207,07 |
SEK |
2024-08-02 |
|
207,23 |
SEK |
2024-07-18 |
|
207,38 |
SEK |
2024-09-12 |
|
207,39 |
SEK |
2024-09-13 |
|
207,46 |
SEK |
2024-07-19 |
|
207,56 |
SEK |
2024-08-13 |
|
207,61 |
SEK |
2024-09-06 |
|
207,74 |
SEK |
2024-07-17 |
|
207,79 |
SEK |
2024-09-05 |
|
208,14 |
SEK |
2024-09-11 |
|
208,16 |
SEK |
2024-09-16 |
|
208,19 |
SEK |
2024-07-15 |
|
208,21 |
SEK |
2024-09-10 |
|
208,38 |
SEK |
2024-09-09 |
|
208,77 |
SEK |
2024-08-21 |
|
208,77 |
SEK |
2024-07-22 |
|
208,78 |
SEK |
2024-07-31 |
|
208,80 |
SEK |
2024-11-11 |
|
208,95 |
SEK |
2024-08-20 |
|
208,99 |
SEK |
2024-07-16 |
|
209,09 |
SEK |
2024-08-19 |
|
209,30 |
SEK |
2024-08-22 |
|
209,37 |
SEK |
2024-08-27 |
|
209,37 |
SEK |
2024-08-26 |
|
209,64 |
SEK |
2024-08-15 |
|
209,68 |
SEK |
2024-08-01 |
|
209,85 |
SEK |
2024-08-28 |
|
210,39 |
SEK |
2024-08-23 |
|
210,45 |
SEK |
2024-08-29 |
|
210,48 |
SEK |
2024-08-16 |
|
210,58 |
SEK |
2024-07-23 |
|
210,63 |
SEK |
2024-07-26 |
|
210,68 |
SEK |
2024-07-24 |
|
211,00 |
SEK |
2024-07-30 |
|
211,00 |
SEK |
2024-09-04 |
|
211,39 |
SEK |
2024-07-29 |
|
211,86 |
SEK |
2024-07-25 |
|
212,05 |
SEK |
2024-08-30 |
|
212,27 |
SEK |
2024-09-03 |