|
144,14 |
SEK |
2024-11-22 |
|
144,20 |
SEK |
2024-11-21 |
|
143,60 |
SEK |
2024-11-20 |
|
143,77 |
SEK |
2024-11-19 |
|
144,51 |
SEK |
2024-11-18 |
|
145,18 |
SEK |
2024-11-15 |
|
144,86 |
SEK |
2024-11-14 |
|
145,30 |
SEK |
2024-11-13 |
|
145,88 |
SEK |
2024-11-12 |
|
145,17 |
SEK |
2024-11-11 |
|
144,91 |
SEK |
2024-11-08 |
|
145,01 |
SEK |
2024-11-07 |
|
144,02 |
SEK |
2024-11-06 |
|
144,03 |
SEK |
2024-11-05 |
|
144,21 |
SEK |
2024-11-04 |
|
143,75 |
SEK |
2024-11-01 |
|
144,80 |
SEK |
2024-10-31 |
|
144,95 |
SEK |
2024-10-30 |
|
144,88 |
SEK |
2024-10-29 |
|
144,33 |
SEK |
2024-10-28 |
|
144,33 |
SEK |
2024-10-25 |
|
144,47 |
SEK |
2024-10-24 |
|
144,27 |
SEK |
2024-10-23 |
|
144,87 |
SEK |
2024-10-22 |
|
144,99 |
SEK |
2024-10-21 |
|
144,85 |
SEK |
2024-10-18 |
|
144,18 |
SEK |
2024-10-17 |
|
144,27 |
SEK |
2024-10-16 |
|
144,36 |
SEK |
2024-10-15 |
|
143,84 |
SEK |
2024-10-14 |
|
143,39 |
SEK |
2024-10-11 |
|
143,45 |
SEK |
2024-10-10 |
|
143,28 |
SEK |
2024-10-09 |
|
143,57 |
SEK |
2024-10-08 |
|
143,60 |
SEK |
2024-10-07 |
|
143,22 |
SEK |
2024-10-04 |
|
143,44 |
SEK |
2024-10-03 |
|
143,75 |
SEK |
2024-10-02 |
|
143,43 |
SEK |
2024-10-01 |
|
143,48 |
SEK |
2024-09-30 |
|
143,88 |
SEK |
2024-09-27 |
|
143,11 |
SEK |
2024-09-26 |
|
142,91 |
SEK |
2024-09-25 |
|
143,16 |
SEK |
2024-09-24 |
|
143,14 |
SEK |
2024-09-23 |
|
143,71 |
SEK |
2024-09-20 |
|
142,66 |
SEK |
2024-09-19 |
|
143,10 |
SEK |
2024-09-18 |
|
142,97 |
SEK |
2024-09-17 |
|
142,88 |
SEK |
2024-09-16 |
|
142,67 |
SEK |
2024-09-13 |
|
142,17 |
SEK |
2024-09-12 |
|
142,08 |
SEK |
2024-09-11 |
|
142,10 |
SEK |
2024-09-10 |
|
141,79 |
SEK |
2024-09-09 |
|
142,00 |
SEK |
2024-09-06 |
|
142,26 |
SEK |
2024-09-05 |
|
143,02 |
SEK |
2024-09-04 |
|
142,86 |
SEK |
2024-09-03 |
|
143,48 |
SEK |
2024-09-02 |
|
142,98 |
SEK |
2024-08-30 |
|
142,65 |
SEK |
2024-08-29 |
|
142,44 |
SEK |
2024-08-28 |
|
142,86 |
SEK |
2024-08-27 |
|
142,82 |
SEK |
2024-08-26 |
|
142,55 |
SEK |
2024-08-23 |
|
142,20 |
SEK |
2024-08-22 |
|
142,40 |
SEK |
2024-08-21 |
|
142,76 |
SEK |
2024-08-20 |
|
142,79 |
SEK |
2024-08-19 |
|
142,55 |
SEK |
2024-08-16 |
|
141,45 |
SEK |
2024-08-15 |
|
141,39 |
SEK |
2024-08-14 |
|
140,68 |
SEK |
2024-08-13 |
|
140,61 |
SEK |
2024-08-12 |
|
139,88 |
SEK |
2024-08-09 |
|
139,89 |
SEK |
2024-08-08 |
|
139,45 |
SEK |
2024-08-07 |
|
138,22 |
SEK |
2024-08-06 |
|
140,97 |
SEK |
2024-08-05 |
|
143,52 |
SEK |
2024-08-02 |
|
143,61 |
SEK |
2024-08-01 |
|
143,60 |
SEK |
2024-07-31 |
|
143,72 |
SEK |
2024-07-30 |
|
142,98 |
SEK |
2024-07-29 |
|
142,59 |
SEK |
2024-07-26 |
|
143,27 |
SEK |
2024-07-25 |
|
143,75 |
SEK |
2024-07-24 |
|
143,42 |
SEK |
2024-07-23 |
|
142,94 |
SEK |
2024-07-22 |
|
143,02 |
SEK |
2024-07-19 |
|
142,92 |
SEK |
2024-07-18 |
|
143,63 |
SEK |
2024-07-17 |
|
143,41 |
SEK |
2024-07-16 |
|
143,29 |
SEK |
2024-07-15 |
|
142,28 |
SEK |
2024-07-12 |
|
141,73 |
SEK |
2024-07-11 |
|
141,51 |
SEK |
2024-07-10 |
|
141,60 |
SEK |
2024-07-09 |
|
141,25 |
SEK |
2024-07-08 |
|
141,12 |
SEK |
2024-07-05 |
|
141,02 |
SEK |
2024-07-04 |
|
140,98 |
SEK |
2024-07-03 |
|
141,27 |
SEK |
2024-07-02 |
|
141,45 |
SEK |
2024-07-01 |
|
141,10 |
SEK |
2024-06-28 |
|
141,04 |
SEK |
2024-06-27 |
|
140,81 |
SEK |
2024-06-26 |
|
140,72 |
SEK |
2024-06-25 |
|
140,57 |
SEK |
2024-06-24 |
|
140,20 |
SEK |
2024-06-20 |
|
140,26 |
SEK |
2024-06-19 |
|
140,34 |
SEK |
2024-06-18 |
|
140,72 |
SEK |
2024-06-17 |
|
140,50 |
SEK |
2024-06-14 |
|
140,33 |
SEK |
2024-06-13 |
|
139,83 |
SEK |
2024-06-12 |
|
140,22 |
SEK |
2024-06-11 |
|
140,66 |
SEK |
2024-06-10 |
|
139,73 |
SEK |
2024-06-07 |
|
139,84 |
SEK |
2024-06-05 |
|
140,00 |
SEK |
2024-06-04 |
|
139,79 |
SEK |
2024-06-03 |
|
140,02 |
SEK |
2024-05-31 |
|
139,96 |
SEK |
2024-05-30 |
|
140,39 |
SEK |
2024-05-29 |
|
140,79 |
SEK |
2024-05-28 |
|
140,72 |
SEK |
2024-05-27 |
|
141,22 |
SEK |
2024-05-24 |
|
141,38 |
SEK |
2024-05-23 |
|
141,20 |
SEK |
2024-05-22 |
|
141,15 |
SEK |
2024-05-21 |
|
141,14 |
SEK |
2024-05-20 |
|
141,32 |
SEK |
2024-05-17 |
|
141,33 |
SEK |
2024-05-16 |
|
141,01 |
SEK |
2024-05-15 |
|
140,77 |
SEK |
2024-05-14 |
|
140,23 |
SEK |
2024-05-13 |
|
140,01 |
SEK |
2024-05-10 |
|
139,61 |
SEK |
2024-05-08 |
|
138,76 |
SEK |
2024-05-07 |
|
138,45 |
SEK |
2024-05-06 |
|
138,02 |
SEK |
2024-05-03 |
|
138,88 |
SEK |
2024-05-02 |
|
138,63 |
SEK |
2024-04-30 |
|
138,17 |
SEK |
2024-04-29 |
|
137,08 |
SEK |
2024-04-26 |
|
137,74 |
SEK |
2024-04-25 |
|
137,40 |
SEK |
2024-04-24 |
|
136,94 |
SEK |
2024-04-23 |
|
136,76 |
SEK |
2024-04-22 |
|
136,98 |
SEK |
2024-04-19 |
|
137,45 |
SEK |
2024-04-18 |
|
136,97 |
SEK |
2024-04-17 |
|
138,10 |
SEK |
2024-04-16 |
|
138,37 |
SEK |
2024-04-15 |
|
137,56 |
SEK |
2024-04-12 |
|
137,50 |
SEK |
2024-04-11 |
|
137,38 |
SEK |
2024-04-10 |
|
137,39 |
SEK |
2024-04-09 |
|
137,58 |
SEK |
2024-04-08 |
|
137,89 |
SEK |
2024-04-05 |
|
137,94 |
SEK |
2024-04-04 |
|
138,08 |
SEK |
2024-04-03 |
|
138,48 |
SEK |
2024-04-02 |
|
138,14 |
SEK |
2024-03-28 |
|
137,92 |
SEK |
2024-03-27 |
|
137,82 |
SEK |
2024-03-26 |
|
137,65 |
SEK |
2024-03-25 |
|
137,32 |
SEK |
2024-03-22 |
|
136,53 |
SEK |
2024-03-21 |
|
136,03 |
SEK |
2024-03-20 |
|
136,13 |
SEK |
2024-03-19 |
|
136,03 |
SEK |
2024-03-18 |
|
136,00 |
SEK |
2024-03-15 |
|
135,89 |
SEK |
2024-03-14 |
|
135,93 |
SEK |
2024-03-13 |
|
135,24 |
SEK |
2024-03-12 |
|
135,73 |
SEK |
2024-03-11 |
|
135,52 |
SEK |
2024-03-08 |
|
134,83 |
SEK |
2024-03-07 |
|
135,04 |
SEK |
2024-03-06 |
|
134,97 |
SEK |
2024-03-05 |
|
134,54 |
SEK |
2024-03-04 |
|
134,07 |
SEK |
2024-03-01 |
|
133,82 |
SEK |
2024-02-29 |
|
133,79 |
SEK |
2024-02-28 |
|
133,90 |
SEK |
2024-02-27 |
|
134,03 |
SEK |
2024-02-26 |
|
133,79 |
SEK |
2024-02-23 |
|
133,20 |
SEK |
2024-02-22 |
|
133,41 |
SEK |
2024-02-21 |
|
134,02 |
SEK |
2024-02-20 |
|
134,01 |
SEK |
2024-02-19 |
|
133,69 |
SEK |
2024-02-16 |
|
133,49 |
SEK |
2024-02-15 |
|
133,13 |
SEK |
2024-02-14 |
|
133,32 |
SEK |
2024-02-13 |
|
133,19 |
SEK |
2024-02-12 |
|
133,20 |
SEK |
2024-02-09 |
|
133,18 |
SEK |
2024-02-08 |
|
133,44 |
SEK |
2024-02-07 |
|
133,30 |
SEK |
2024-02-06 |
|
132,86 |
SEK |
2024-02-05 |
|
132,73 |
SEK |
2024-02-02 |
|
132,57 |
SEK |
2024-02-01 |
|
132,64 |
SEK |
2024-01-31 |
|
132,79 |
SEK |
2024-01-30 |
|
132,33 |
SEK |
2024-01-29 |
|
132,23 |
SEK |
2024-01-26 |
|
131,96 |
SEK |
2024-01-25 |
|
131,79 |
SEK |
2024-01-24 |
|
131,65 |
SEK |
2024-01-23 |
|
131,23 |
SEK |
2024-01-22 |
|
131,09 |
SEK |
2024-01-19 |
|
130,80 |
SEK |
2024-01-18 |
|
131,45 |
SEK |
2024-01-17 |
|
131,28 |
SEK |
2024-01-16 |
|
131,56 |
SEK |
2024-01-15 |
|
131,30 |
SEK |
2024-01-12 |
|
130,93 |
SEK |
2024-01-11 |
|
130,91 |
SEK |
2024-01-10 |
|
130,72 |
SEK |
2024-01-09 |
|
130,61 |
SEK |
2024-01-08 |
|
130,75 |
SEK |
2024-01-05 |
|
130,58 |
SEK |
2024-01-04 |
|
130,85 |
SEK |
2024-01-03 |
|
130,94 |
SEK |
2024-01-02 |
|
130,49 |
SEK |
2023-12-29 |
|
130,24 |
SEK |
2023-12-28 |
|
129,89 |
SEK |
2023-12-27 |
|
130,00 |
SEK |
2023-12-22 |
|
130,52 |
SEK |
2023-12-21 |
|
130,42 |
SEK |
2023-12-20 |
|
129,93 |
SEK |
2023-12-19 |
|
130,25 |
SEK |
2023-12-18 |
|
129,98 |
SEK |
2023-12-15 |
|
129,09 |
SEK |
2023-12-14 |
|
129,03 |
SEK |
2023-12-13 |
|
129,13 |
SEK |
2023-12-12 |
|
128,83 |
SEK |
2023-12-11 |
|
128,45 |
SEK |
2023-12-08 |
|
128,62 |
SEK |
2023-12-07 |
|
128,27 |
SEK |
2023-12-06 |
|
128,08 |
SEK |
2023-12-05 |
|
128,08 |
SEK |
2023-12-04 |
|
127,89 |
SEK |
2023-12-01 |
|
127,49 |
SEK |
2023-11-30 |
|
126,95 |
SEK |
2023-11-29 |
|
127,66 |
SEK |
2023-11-28 |
|
127,52 |
SEK |
2023-11-27 |
|
127,53 |
SEK |
2023-11-24 |
|
127,32 |
SEK |
2023-11-23 |
|
126,87 |
SEK |
2023-11-22 |
|
127,17 |
SEK |
2023-11-21 |
|
127,19 |
SEK |
2023-11-20 |
|
126,64 |
SEK |
2023-11-17 |
|
126,86 |
SEK |
2023-11-16 |
|
126,73 |
SEK |
2023-11-15 |
|
125,89 |
SEK |
2023-11-14 |
|
125,89 |
SEK |
2023-11-13 |
|
126,38 |
SEK |
2023-11-10 |
|
126,53 |
SEK |
2023-11-09 |
|
126,20 |
SEK |
2023-11-08 |
|
126,12 |
SEK |
2023-11-07 |
|
126,14 |
SEK |
2023-11-06 |
|
126,44 |
SEK |
2023-11-03 |
|
125,09 |
SEK |
2023-11-02 |
|
124,67 |
SEK |
2023-11-01 |
|
124,07 |
SEK |
2023-10-31 |
|
123,84 |
SEK |
2023-10-30 |
|
124,12 |
SEK |
2023-10-27 |
|
124,04 |
SEK |
2023-10-26 |
|
124,30 |
SEK |
2023-10-25 |
|
123,80 |
SEK |
2023-10-24 |
|
124,16 |
SEK |
2023-10-23 |
|
124,85 |
SEK |
2023-10-20 |
|
125,71 |
SEK |
2023-10-19 |
|
125,75 |
SEK |
2023-10-18 |
|
126,20 |
SEK |
2023-10-17 |
|
126,70 |
SEK |
2023-10-16 |
|
126,95 |
SEK |
2023-10-13 |
|
126,44 |
SEK |
2023-10-12 |
|
125,89 |
SEK |
2023-10-11 |
|
125,27 |
SEK |
2023-10-10 |
|
125,02 |
SEK |
2023-10-09 |
|
124,94 |
SEK |
2023-10-06 |
|
124,54 |
SEK |
2023-10-05 |
|
125,03 |
SEK |
2023-10-04 |
|
125,44 |
SEK |
2023-10-03 |
|
125,82 |
SEK |
2023-10-02 |
|
125,22 |
SEK |
2023-09-29 |
|
125,52 |
SEK |
2023-09-28 |
|
125,60 |
SEK |
2023-09-27 |
|
126,08 |
SEK |
2023-09-26 |
|
126,96 |
SEK |
2023-09-25 |
|
127,49 |
SEK |
2023-09-22 |
|
127,92 |
SEK |
2023-09-21 |
|
127,66 |
SEK |
2023-09-20 |
|
128,14 |
SEK |
2023-09-19 |
|
128,57 |
SEK |
2023-09-18 |
|
128,53 |
SEK |
2023-09-15 |
|
127,63 |
SEK |
2023-09-14 |
|
127,86 |
SEK |
2023-09-13 |
|
127,91 |
SEK |
2023-09-12 |
|
127,77 |
SEK |
2023-09-11 |
|
127,99 |
SEK |
2023-09-08 |
|
128,31 |
SEK |
2023-09-07 |
|
128,53 |
SEK |
2023-09-06 |
|
128,50 |
SEK |
2023-09-05 |
|
128,32 |
SEK |
2023-09-04 |
|
127,93 |
SEK |
2023-09-01 |
|
127,44 |
SEK |
2023-08-31 |
|
127,65 |
SEK |
2023-08-30 |
|
127,23 |
SEK |
2023-08-29 |
|
126,85 |
SEK |
2023-08-28 |
|
127,20 |
SEK |
2023-08-25 |
|
126,79 |
SEK |
2023-08-24 |
|
126,38 |
SEK |
2023-08-23 |
|
126,33 |
SEK |
2023-08-22 |
|
126,18 |
SEK |
2023-08-21 |
|
126,56 |
SEK |
2023-08-18 |
|
126,91 |
SEK |
2023-08-17 |
|
126,84 |
SEK |
2023-08-16 |
|
127,21 |
SEK |
2023-08-15 |
|
127,31 |
SEK |
2023-08-14 |
|
127,29 |
SEK |
2023-08-11 |
|
127,34 |
SEK |
2023-08-10 |
|
127,23 |
SEK |
2023-08-09 |
|
126,21 |
SEK |
2023-08-08 |
|
126,16 |
SEK |
2023-08-07 |
|
126,75 |
SEK |
2023-08-04 |
|
127,19 |
SEK |
2023-08-03 |
|
127,57 |
SEK |
2023-08-02 |
|
127,36 |
SEK |
2023-08-01 |
|
127,21 |
SEK |
2023-07-31 |
|
127,35 |
SEK |
2023-07-28 |
|
126,58 |
SEK |
2023-07-27 |
|
126,86 |
SEK |
2023-07-26 |
|
126,50 |
SEK |
2023-07-25 |
|
126,38 |
SEK |
2023-07-24 |
|
126,10 |
SEK |
2023-07-21 |
|
125,84 |
SEK |
2023-07-20 |
|
125,53 |
SEK |
2023-07-19 |
|
125,21 |
SEK |
2023-07-18 |
|
125,35 |
SEK |
2023-07-17 |
|
125,33 |
SEK |
2023-07-14 |
|
125,58 |
SEK |
2023-07-13 |
|
125,64 |
SEK |
2023-07-12 |
|
126,10 |
SEK |
2023-07-11 |
|
126,49 |
SEK |
2023-07-10 |
|
126,51 |
SEK |
2023-07-07 |
|
127,15 |
SEK |
2023-07-06 |
|
127,26 |
SEK |
2023-07-05 |
|
127,13 |
SEK |
2023-07-04 |
|
126,99 |
SEK |
2023-07-03 |
|
126,64 |
SEK |
2023-06-30 |
|
126,15 |
SEK |
2023-06-29 |
|
125,23 |
SEK |
2023-06-28 |
|
125,37 |
SEK |
2023-06-27 |
|
125,55 |
SEK |
2023-06-26 |
|
126,21 |
SEK |
2023-06-22 |
|
127,05 |
SEK |
2023-06-21 |
|
126,81 |
SEK |
2023-06-20 |
|
127,13 |
SEK |
2023-06-19 |
|
126,82 |
SEK |
2023-06-16 |
|
126,95 |
SEK |
2023-06-15 |
|
127,21 |
SEK |
2023-06-14 |
|
127,01 |
SEK |
2023-06-13 |
|
126,98 |
SEK |
2023-06-12 |
|
126,67 |
SEK |
2023-06-09 |
|
126,94 |
SEK |
2023-06-08 |
|
126,66 |
SEK |
2023-06-07 |
|
126,01 |
SEK |
2023-06-05 |
|
125,48 |
SEK |
2023-06-02 |
|
125,51 |
SEK |
2023-06-01 |
|
126,00 |
SEK |
2023-05-31 |
|
125,56 |
SEK |
2023-05-30 |
|
125,52 |
SEK |
2023-05-29 |
|
125,28 |
SEK |
2023-05-26 |
|
124,86 |
SEK |
2023-05-25 |
|
125,67 |
SEK |
2023-05-24 |
|
125,65 |
SEK |
2023-05-23 |
|
125,33 |
SEK |
2023-05-22 |
|
124,65 |
SEK |
2023-05-19 |
|
124,50 |
SEK |
2023-05-17 |
|
124,70 |
SEK |
2023-05-16 |
|
124,43 |
SEK |
2023-05-15 |
|
124,17 |
SEK |
2023-05-12 |
|
123,55 |
SEK |
2023-05-11 |
|
123,44 |
SEK |
2023-05-10 |
|
123,74 |
SEK |
2023-05-09 |
|
123,56 |
SEK |
2023-05-08 |
|
123,46 |
SEK |
2023-05-05 |
|
123,97 |
SEK |
2023-05-04 |
|
124,26 |
SEK |
2023-05-03 |
|
124,34 |
SEK |
2023-05-02 |
|
123,89 |
SEK |
2023-04-28 |
|
123,40 |
SEK |
2023-04-27 |
|
123,65 |
SEK |
2023-04-26 |
|
123,98 |
SEK |
2023-04-25 |
|
124,00 |
SEK |
2023-04-24 |
|
123,94 |
SEK |
2023-04-21 |
|
124,02 |
SEK |
2023-04-20 |
|
124,54 |
SEK |
2023-04-19 |
|
124,54 |
SEK |
2023-04-18 |
|
124,53 |
SEK |
2023-04-17 |
|
123,72 |
SEK |
2023-04-14 |
|
123,73 |
SEK |
2023-04-13 |
|
123,91 |
SEK |
2023-04-12 |
|
123,26 |
SEK |
2023-04-11 |
|
123,07 |
SEK |
2023-04-06 |
|
123,42 |
SEK |
2023-04-05 |
|
123,42 |
SEK |
2023-04-04 |
|
123,18 |
SEK |
2023-04-03 |
|
122,68 |
SEK |
2023-03-31 |
|
122,05 |
SEK |
2023-03-30 |
|
121,03 |
SEK |
2023-03-29 |
|
121,38 |
SEK |
2023-03-28 |
|
120,93 |
SEK |
2023-03-27 |
|
121,13 |
SEK |
2023-03-24 |
|
121,24 |
SEK |
2023-03-23 |
|
120,91 |
SEK |
2023-03-22 |
|
120,65 |
SEK |
2023-03-21 |
|
120,43 |
SEK |
2023-03-20 |
|
120,71 |
SEK |
2023-03-17 |
|
120,67 |
SEK |
2023-03-16 |
|
121,68 |
SEK |
2023-03-15 |
|
121,77 |
SEK |
2023-03-14 |
|
122,21 |
SEK |
2023-03-13 |
|
123,51 |
SEK |
2023-03-10 |
|
123,26 |
SEK |
2023-03-09 |
|
123,54 |
SEK |
2023-03-08 |
|
123,35 |
SEK |
2023-03-07 |
|
123,12 |
SEK |
2023-03-06 |
|
122,25 |
SEK |
2023-03-03 |
|
122,32 |
SEK |
2023-03-02 |
|
122,14 |
SEK |
2023-03-01 |
|
122,34 |
SEK |
2023-02-28 |
|
121,75 |
SEK |
2023-02-27 |
|
122,59 |
SEK |
2023-02-24 |
|
121,98 |
SEK |
2023-02-23 |
|
122,27 |
SEK |
2023-02-22 |
|
123,34 |
SEK |
2023-02-21 |
|
123,66 |
SEK |
2023-02-20 |
|
123,67 |
SEK |
2023-02-17 |
|
123,61 |
SEK |
2023-02-16 |
|
123,58 |
SEK |
2023-02-15 |
|
123,58 |
SEK |
2023-02-14 |
|
123,03 |
SEK |
2023-02-13 |
|
123,85 |
SEK |
2023-02-10 |
|
125,37 |
SEK |
2023-02-09 |
|
125,13 |
SEK |
2023-02-08 |
|
125,14 |
SEK |
2023-02-07 |
|
125,39 |
SEK |
2023-02-06 |
|
125,08 |
SEK |
2023-02-03 |
|
124,11 |
SEK |
2023-02-02 |
|
123,37 |
SEK |
2023-02-01 |
|
123,37 |
SEK |
2023-01-31 |
|
123,14 |
SEK |
2023-01-30 |
|
122,81 |
SEK |
2023-01-27 |
|
122,15 |
SEK |
2023-01-26 |
|
122,56 |
SEK |
2023-01-25 |
|
122,53 |
SEK |
2023-01-24 |
|
122,20 |
SEK |
2023-01-23 |
|
122,12 |
SEK |
2023-01-20 |
|
123,16 |
SEK |
2023-01-19 |
|
123,22 |
SEK |
2023-01-18 |
|
123,08 |
SEK |
2023-01-17 |
|
122,85 |
SEK |
2023-01-16 |
|
122,92 |
SEK |
2023-01-13 |
|
122,36 |
SEK |
2023-01-12 |
|
121,49 |
SEK |
2023-01-11 |
|
121,74 |
SEK |
2023-01-10 |
|
121,10 |
SEK |
2023-01-09 |
|
120,76 |
SEK |
2023-01-05 |
|
120,34 |
SEK |
2023-01-04 |
|
119,44 |
SEK |
2023-01-03 |
|
119,11 |
SEK |
2023-01-02 |
|
119,48 |
SEK |
2022-12-30 |
|
119,02 |
SEK |
2022-12-29 |
|
119,22 |
SEK |
2022-12-28 |
|
119,22 |
SEK |
2022-12-27 |
|
119,06 |
SEK |
2022-12-23 |
|
119,11 |
SEK |
2022-12-22 |
|
118,69 |
SEK |
2022-12-21 |
|
118,87 |
SEK |
2022-12-20 |
|
119,20 |
SEK |
2022-12-19 |
|
119,70 |
SEK |
2022-12-16 |
|
121,19 |
SEK |
2022-12-15 |
|
121,53 |
SEK |
2022-12-14 |
|
120,19 |
SEK |
2022-12-13 |
|
120,58 |
SEK |
2022-12-12 |
|
120,01 |
SEK |
2022-12-09 |
|
119,76 |
SEK |
2022-12-08 |
|
120,49 |
SEK |
2022-12-07 |
|
120,93 |
SEK |
2022-12-06 |
|
121,11 |
SEK |
2022-12-05 |
|
121,14 |
SEK |
2022-12-02 |
|
120,35 |
SEK |
2022-12-01 |
|
120,27 |
SEK |
2022-11-30 |
|
120,00 |
SEK |
2022-11-29 |
|
120,26 |
SEK |
2022-11-28 |
|
120,31 |
SEK |
2022-11-25 |
|
120,14 |
SEK |
2022-11-24 |
|
120,24 |
SEK |
2022-11-23 |
|
120,04 |
SEK |
2022-11-22 |
|
119,91 |
SEK |
2022-11-21 |
|
119,16 |
SEK |
2022-11-18 |
|
119,40 |
SEK |
2022-11-17 |
|
119,70 |
SEK |
2022-11-16 |
|
119,74 |
SEK |
2022-11-15 |
|
119,17 |
SEK |
2022-11-14 |
|
119,53 |
SEK |
2022-11-11 |
|
118,05 |
SEK |
2022-11-10 |
|
117,97 |
SEK |
2022-11-09 |
|
117,51 |
SEK |
2022-11-08 |
|
117,46 |
SEK |
2022-11-07 |
|
117,27 |
SEK |
2022-11-04 |
|
117,88 |
SEK |
2022-11-03 |
|
117,70 |
SEK |
2022-11-02 |
|
117,56 |
SEK |
2022-11-01 |
|
117,18 |
SEK |
2022-10-31 |
|
117,05 |
SEK |
2022-10-28 |
|
116,85 |
SEK |
2022-10-27 |
|
116,66 |
SEK |
2022-10-26 |
|
116,66 |
SEK |
2022-10-25 |
|
115,69 |
SEK |
2022-10-24 |
|
115,72 |
SEK |
2022-10-21 |
|
115,95 |
SEK |
2022-10-20 |
|
116,56 |
SEK |
2022-10-19 |
|
116,06 |
SEK |
2022-10-18 |
|
115,74 |
SEK |
2022-10-17 |
|
114,14 |
SEK |
2022-10-14 |
|
114,68 |
SEK |
2022-10-13 |
|
114,44 |
SEK |
2022-10-12 |
|
115,02 |
SEK |
2022-10-11 |
|
114,86 |
SEK |
2022-10-10 |
|
116,02 |
SEK |
2022-10-07 |
|
115,57 |
SEK |
2022-10-06 |
|
115,86 |
SEK |
2022-10-05 |
|
114,33 |
SEK |
2022-10-04 |
|
114,00 |
SEK |
2022-10-03 |
|
113,93 |
SEK |
2022-09-30 |
|
114,73 |
SEK |
2022-09-29 |
|
114,98 |
SEK |
2022-09-28 |
|
114,93 |
SEK |
2022-09-27 |
|
115,31 |
SEK |
2022-09-26 |
|
115,95 |
SEK |
2022-09-23 |
|
117,07 |
SEK |
2022-09-22 |
|
116,40 |
SEK |
2022-09-21 |
|
116,84 |
SEK |
2022-09-20 |
|
116,98 |
SEK |
2022-09-19 |
|
117,99 |
SEK |
2022-09-16 |
|
117,90 |
SEK |
2022-09-15 |
|
118,68 |
SEK |
2022-09-14 |
|
119,40 |
SEK |
2022-09-13 |
|
118,90 |
SEK |
2022-09-12 |
|
118,08 |
SEK |
2022-09-09 |
|
117,69 |
SEK |
2022-09-08 |
|
118,02 |
SEK |
2022-09-07 |
|
118,29 |
SEK |
2022-09-06 |
|
118,62 |
SEK |
2022-09-05 |
|
118,09 |
SEK |
2022-09-02 |
|
119,06 |
SEK |
2022-09-01 |
|
119,16 |
SEK |
2022-08-31 |
|
118,90 |
SEK |
2022-08-30 |
|
120,24 |
SEK |
2022-08-29 |
|
120,72 |
SEK |
2022-08-26 |
|
120,51 |
SEK |
2022-08-25 |
|
120,42 |
SEK |
2022-08-24 |
|
121,32 |
SEK |
2022-08-23 |
|
121,83 |
SEK |
2022-08-22 |
|
122,06 |
SEK |
2022-08-19 |
|
121,93 |
SEK |
2022-08-18 |
|
122,21 |
SEK |
2022-08-17 |
|
122,14 |
SEK |
2022-08-16 |
|
121,22 |
SEK |
2022-08-15 |
|
120,75 |
SEK |
2022-08-12 |
|
120,31 |
SEK |
2022-08-11 |
|
119,48 |
SEK |
2022-08-10 |
|
120,27 |
SEK |
2022-08-09 |
|
119,70 |
SEK |
2022-08-08 |
|
120,34 |
SEK |
2022-08-05 |
|
120,04 |
SEK |
2022-08-04 |
|
119,89 |
SEK |
2022-08-03 |
|
120,05 |
SEK |
2022-08-02 |
|
120,30 |
SEK |
2022-08-01 |
|
119,63 |
SEK |
2022-07-29 |
|
118,88 |
SEK |
2022-07-28 |
|
118,56 |
SEK |
2022-07-27 |
|
118,37 |
SEK |
2022-07-26 |
|
118,72 |
SEK |
2022-07-25 |
|
118,09 |
SEK |
2022-07-22 |
|
117,75 |
SEK |
2022-07-21 |
|
117,27 |
SEK |
2022-07-20 |
|
117,61 |
SEK |
2022-07-19 |
|
117,22 |
SEK |
2022-07-18 |
|
116,77 |
SEK |
2022-07-15 |
|
117,56 |
SEK |
2022-07-14 |
|
118,30 |
SEK |
2022-07-13 |
|
118,54 |
SEK |
2022-07-12 |
|
118,45 |
SEK |
2022-07-11 |
|
118,67 |
SEK |
2022-07-08 |
|
117,86 |
SEK |
2022-07-07 |
|
116,69 |
SEK |
2022-07-06 |
|
116,76 |
SEK |
2022-07-05 |
|
116,76 |
SEK |
2022-07-04 |
|
115,46 |
SEK |
2022-07-01 |
|
116,05 |
SEK |
2022-06-30 |
|
116,74 |
SEK |
2022-06-29 |
|
116,45 |
SEK |
2022-06-28 |
|
114,90 |
SEK |
2022-06-27 |
|
114,58 |
SEK |
2022-06-23 |
|
114,99 |
SEK |
2022-06-22 |
|
114,81 |
SEK |
2022-06-21 |
|
114,69 |
SEK |
2022-06-20 |
|
114,38 |
SEK |
2022-06-17 |
|
115,94 |
SEK |
2022-06-16 |
|
115,74 |
SEK |
2022-06-15 |
|
116,43 |
SEK |
2022-06-14 |
|
117,62 |
SEK |
2022-06-13 |
|
118,90 |
SEK |
2022-06-10 |
|
119,50 |
SEK |
2022-06-09 |
|
119,11 |
SEK |
2022-06-08 |
|
119,34 |
SEK |
2022-06-07 |
|
119,14 |
SEK |
2022-06-03 |
|
119,60 |
SEK |
2022-06-02 |
|
119,84 |
SEK |
2022-06-01 |
|
119,94 |
SEK |
2022-05-31 |
|
119,55 |
SEK |
2022-05-30 |
|
117,99 |
SEK |
2022-05-27 |
|
117,82 |
SEK |
2022-05-25 |
|
118,05 |
SEK |
2022-05-24 |
|
118,28 |
SEK |
2022-05-23 |
|
117,39 |
SEK |
2022-05-20 |
|
118,46 |
SEK |
2022-05-19 |
|
118,67 |
SEK |
2022-05-18 |
|
118,32 |
SEK |
2022-05-17 |
|
118,38 |
SEK |
2022-05-16 |
|
117,10 |
SEK |
2022-05-13 |
|
117,58 |
SEK |
2022-05-12 |
|
118,02 |
SEK |
2022-05-11 |
|
117,77 |
SEK |
2022-05-10 |
|
118,19 |
SEK |
2022-05-09 |
|
120,01 |
SEK |
2022-05-06 |
|
119,89 |
SEK |
2022-05-05 |
|
120,27 |
SEK |
2022-05-04 |
|
120,24 |
SEK |
2022-05-03 |
|
121,40 |
SEK |
2022-05-02 |
|
120,54 |
SEK |
2022-04-29 |
|
121,13 |
SEK |
2022-04-28 |
|
121,12 |
SEK |
2022-04-27 |
|
120,72 |
SEK |
2022-04-26 |
|
121,40 |
SEK |
2022-04-25 |
|
122,56 |
SEK |
2022-04-22 |
|
122,29 |
SEK |
2022-04-21 |
|
122,06 |
SEK |
2022-04-20 |
|
122,41 |
SEK |
2022-04-19 |
|
122,21 |
SEK |
2022-04-14 |
|
122,30 |
SEK |
2022-04-13 |
|
122,40 |
SEK |
2022-04-12 |
|
122,80 |
SEK |
2022-04-11 |
|
122,74 |
SEK |
2022-04-08 |
|
122,41 |
SEK |
2022-04-07 |
|
123,59 |
SEK |
2022-04-06 |
|
123,64 |
SEK |
2022-04-05 |
|
123,03 |
SEK |
2022-04-04 |
|
123,03 |
SEK |
2022-04-01 |
|
123,06 |
SEK |
2022-03-31 |
|
123,21 |
SEK |
2022-03-30 |
|
123,26 |
SEK |
2022-03-29 |
|
122,47 |
SEK |
2022-03-28 |
|
122,27 |
SEK |
2022-03-25 |
|
123,17 |
SEK |
2022-03-24 |
|
123,58 |
SEK |
2022-03-23 |
|
123,55 |
SEK |
2022-03-22 |
|
123,26 |
SEK |
2022-03-21 |
|
122,48 |
SEK |
2022-03-18 |
|
122,17 |
SEK |
2022-03-17 |
|
121,01 |
SEK |
2022-03-16 |
|
121,46 |
SEK |
2022-03-15 |
|
121,57 |
SEK |
2022-03-14 |
|
121,27 |
SEK |
2022-03-11 |
|
121,08 |
SEK |
2022-03-10 |
|
120,88 |
SEK |
2022-03-09 |
|
121,79 |
SEK |
2022-03-08 |
|
122,33 |
SEK |
2022-03-07 |
|
123,28 |
SEK |
2022-03-04 |
|
123,22 |
SEK |
2022-03-03 |
|
123,30 |
SEK |
2022-03-02 |
|
122,67 |
SEK |
2022-03-01 |
|
122,20 |
SEK |
2022-02-28 |
|
121,04 |
SEK |
2022-02-25 |
|
122,11 |
SEK |
2022-02-24 |
|
122,48 |
SEK |
2022-02-23 |
|
122,86 |
SEK |
2022-02-22 |
|
123,47 |
SEK |
2022-02-21 |
|
124,23 |
SEK |
2022-02-18 |
|
124,36 |
SEK |
2022-02-17 |
|
124,21 |
SEK |
2022-02-16 |
|
123,66 |
SEK |
2022-02-15 |
|
124,79 |
SEK |
2022-02-14 |
|
125,20 |
SEK |
2022-02-11 |
|
124,46 |
SEK |
2022-02-10 |
|
123,38 |
SEK |
2022-02-09 |
|
123,73 |
SEK |
2022-02-08 |
|
123,59 |
SEK |
2022-02-07 |
|
124,05 |
SEK |
2022-02-04 |
|
125,47 |
SEK |
2022-02-03 |
|
125,05 |
SEK |
2022-02-02 |
|
124,59 |
SEK |
2022-02-01 |
|
123,46 |
SEK |
2022-01-31 |
|
124,07 |
SEK |
2022-01-28 |
|
124,16 |
SEK |
2022-01-27 |
|
123,08 |
SEK |
2022-01-26 |
|
122,95 |
SEK |
2022-01-25 |
|
124,52 |
SEK |
2022-01-24 |
|
125,60 |
SEK |
2022-01-21 |
|
125,65 |
SEK |
2022-01-20 |
|
125,19 |
SEK |
2022-01-19 |
|
125,65 |
SEK |
2022-01-18 |
|
125,70 |
SEK |
2022-01-17 |
|
126,48 |
SEK |
2022-01-14 |
|
126,74 |
SEK |
2022-01-13 |
|
126,29 |
SEK |
2022-01-12 |
|
126,15 |
SEK |
2022-01-11 |
|
127,20 |
SEK |
2022-01-10 |
|
128,37 |
SEK |
2022-01-07 |
|
128,83 |
SEK |
2022-01-05 |
|
128,61 |
SEK |
2022-01-04 |
|
128,45 |
SEK |
2022-01-03 |
|
128,29 |
SEK |
2021-12-30 |
|
128,58 |
SEK |
2021-12-29 |
|
128,32 |
SEK |
2021-12-28 |
|
127,80 |
SEK |
2021-12-27 |
|
126,88 |
SEK |
2021-12-23 |
|
126,51 |
SEK |
2021-12-22 |
|
125,79 |
SEK |
2021-12-21 |
|
126,46 |
SEK |
2021-12-20 |
|
126,91 |
SEK |
2021-12-17 |
|
126,28 |
SEK |
2021-12-16 |
|
126,60 |
SEK |
2021-12-15 |
|
127,17 |
SEK |
2021-12-14 |
|
127,39 |
SEK |
2021-12-13 |
|
127,56 |
SEK |
2021-12-10 |
|
127,64 |
SEK |
2021-12-09 |
|
127,67 |
SEK |
2021-12-08 |
|
126,05 |
SEK |
2021-12-07 |
|
126,31 |
SEK |
2021-12-06 |
|
126,10 |
SEK |
2021-12-03 |
|
126,67 |
SEK |
2021-12-02 |
|
126,54 |
SEK |
2021-12-01 |
|
126,94 |
SEK |
2021-11-30 |
|
126,80 |
SEK |
2021-11-29 |
|
127,88 |
SEK |
2021-11-26 |
|
127,55 |
SEK |
2021-11-25 |
|
127,67 |
SEK |
2021-11-24 |
|
128,38 |
SEK |
2021-11-23 |
|
128,10 |
SEK |
2021-11-22 |
|
127,94 |
SEK |
2021-11-19 |
|
127,76 |
SEK |
2021-11-18 |
|
127,95 |
SEK |
2021-11-17 |
|
127,45 |
SEK |
2021-11-16 |
|
127,18 |
SEK |
2021-11-15 |
|
126,69 |
SEK |
2021-11-12 |
|
126,32 |
SEK |
2021-11-11 |
|
126,09 |
SEK |
2021-11-10 |
|
126,33 |
SEK |
2021-11-09 |
|
126,10 |
SEK |
2021-11-08 |
|
125,93 |
SEK |
2021-11-05 |
|
125,35 |
SEK |
2021-11-04 |
|
125,09 |
SEK |
2021-11-03 |
|
124,67 |
SEK |
2021-11-02 |
|
124,42 |
SEK |
2021-11-01 |
|
124,77 |
SEK |
2021-10-29 |
|
125,03 |
SEK |
2021-10-28 |
|
125,15 |
SEK |
2021-10-27 |
|
124,95 |
SEK |
2021-10-26 |
|
124,98 |
SEK |
2021-10-25 |
|
124,69 |
SEK |
2021-10-22 |
|
124,51 |
SEK |
2021-10-21 |
|
124,44 |
SEK |
2021-10-20 |
|
124,23 |
SEK |
2021-10-19 |
|
124,27 |
SEK |
2021-10-18 |
|
123,81 |
SEK |
2021-10-15 |
|
123,48 |
SEK |
2021-10-14 |
|
123,04 |
SEK |
2021-10-13 |
|
122,91 |
SEK |
2021-10-12 |
|
123,20 |
SEK |
2021-10-11 |
|
123,59 |
SEK |
2021-10-08 |
|
122,49 |
SEK |
2021-10-07 |
|
122,49 |
SEK |
2021-10-06 |
|
122,69 |
SEK |
2021-10-05 |
|
122,77 |
SEK |
2021-10-04 |
|
123,30 |
SEK |
2021-10-01 |
|
123,33 |
SEK |
2021-09-30 |
|
123,36 |
SEK |
2021-09-29 |
|
124,25 |
SEK |
2021-09-28 |
|
124,40 |
SEK |
2021-09-27 |
|
124,68 |
SEK |
2021-09-24 |
|
123,98 |
SEK |
2021-09-23 |
|
123,84 |
SEK |
2021-09-22 |
|
123,69 |
SEK |
2021-09-21 |
|
124,79 |
SEK |
2021-09-20 |
|
124,91 |
SEK |
2021-09-17 |
|
124,56 |
SEK |
2021-09-16 |
|
125,01 |
SEK |
2021-09-15 |
|
125,27 |
SEK |
2021-09-14 |
|
125,55 |
SEK |
2021-09-13 |
|
125,71 |
SEK |
2021-09-10 |
|
125,71 |
SEK |
2021-09-09 |
|
126,04 |
SEK |
2021-09-08 |
|
126,19 |
SEK |
2021-09-07 |
|
125,96 |
SEK |
2021-09-06 |
|
126,33 |
SEK |
2021-09-03 |
|
125,97 |
SEK |
2021-09-02 |
|
125,89 |
SEK |
2021-09-01 |
|
126,13 |
SEK |
2021-08-31 |
|
126,00 |
SEK |
2021-08-30 |
|
126,11 |
SEK |
2021-08-27 |
|
126,04 |
SEK |
2021-08-26 |
|
126,10 |
SEK |
2021-08-25 |
|
126,01 |
SEK |
2021-08-24 |
|
126,05 |
SEK |
2021-08-23 |
|
125,43 |
SEK |
2021-08-20 |
|
126,03 |
SEK |
2021-08-19 |
|
125,82 |
SEK |
2021-08-18 |
|
125,71 |
SEK |
2021-08-17 |
|
126,18 |
SEK |
2021-08-16 |
|
126,05 |
SEK |
2021-08-13 |
|
126,16 |
SEK |
2021-08-12 |
|
126,14 |
SEK |
2021-08-11 |
|
125,77 |
SEK |
2021-08-10 |
|
125,60 |
SEK |
2021-08-09 |
|
125,81 |
SEK |
2021-08-06 |
|
125,42 |
SEK |
2021-08-05 |
|
125,01 |
SEK |
2021-08-04 |
|
124,95 |
SEK |
2021-08-03 |
|
124,71 |
SEK |
2021-08-02 |
|
124,74 |
SEK |
2021-07-30 |
|
124,67 |
SEK |
2021-07-29 |
|
124,40 |
SEK |
2021-07-28 |
|
124,85 |
SEK |
2021-07-27 |
|
124,94 |
SEK |
2021-07-26 |
|
124,53 |
SEK |
2021-07-23 |
|
124,28 |
SEK |
2021-07-22 |
|
123,49 |
SEK |
2021-07-21 |
|
122,94 |
SEK |
2021-07-20 |
|
124,27 |
SEK |
2021-07-19 |
|
124,34 |
SEK |
2021-07-16 |
|
124,47 |
SEK |
2021-07-15 |
|
124,41 |
SEK |
2021-07-14 |
|
124,15 |
SEK |
2021-07-13 |
|
123,60 |
SEK |
2021-07-12 |
|
123,01 |
SEK |
2021-07-09 |
|
123,98 |
SEK |
2021-07-08 |
|
123,42 |
SEK |
2021-07-07 |
|
123,25 |
SEK |
2021-07-06 |
|
123,13 |
SEK |
2021-07-05 |
|
122,74 |
SEK |
2021-07-02 |
|
122,38 |
SEK |
2021-07-01 |
|
122,69 |
SEK |
2021-06-30 |
|
122,17 |
SEK |
2021-06-29 |
|
121,91 |
SEK |
2021-06-28 |
|
121,67 |
SEK |
2021-06-24 |
|
121,85 |
SEK |
2021-06-23 |
|
121,75 |
SEK |
2021-06-22 |
|
122,13 |
SEK |
2021-06-21 |
|
122,12 |
SEK |
2021-06-18 |
|
122,01 |
SEK |
2021-06-17 |
|
121,75 |
SEK |
2021-06-16 |
|
121,72 |
SEK |
2021-06-15 |
|
121,56 |
SEK |
2021-06-14 |
|
121,22 |
SEK |
2021-06-11 |
|
121,14 |
SEK |
2021-06-10 |
|
121,14 |
SEK |
2021-06-09 |
|
121,01 |
SEK |
2021-06-08 |
|
120,93 |
SEK |
2021-06-07 |
|
120,77 |
SEK |
2021-06-04 |
|
120,83 |
SEK |
2021-06-03 |
|
120,87 |
SEK |
2021-06-02 |
|
120,54 |
SEK |
2021-06-01 |
|
120,84 |
SEK |
2021-05-31 |
|
120,39 |
SEK |
2021-05-28 |
|
120,27 |
SEK |
2021-05-27 |
|
120,38 |
SEK |
2021-05-26 |
|
120,43 |
SEK |
2021-05-25 |
|
120,36 |
SEK |
2021-05-24 |
|
119,94 |
SEK |
2021-05-21 |
|
119,14 |
SEK |
2021-05-20 |
|
119,95 |
SEK |
2021-05-19 |
|
119,76 |
SEK |
2021-05-18 |
|
119,64 |
SEK |
2021-05-17 |
|
119,42 |
SEK |
2021-05-14 |
|
119,31 |
SEK |
2021-05-12 |
|
120,59 |
SEK |
2021-05-11 |
|
120,60 |
SEK |
2021-05-10 |
|
120,29 |
SEK |
2021-05-07 |
|
120,67 |
SEK |
2021-05-06 |
|
119,89 |
SEK |
2021-05-05 |
|
120,57 |
SEK |
2021-05-04 |
|
120,37 |
SEK |
2021-05-03 |
|
120,57 |
SEK |
2021-04-30 |
|
120,52 |
SEK |
2021-04-29 |
|
120,61 |
SEK |
2021-04-28 |
|
120,69 |
SEK |
2021-04-27 |
|
120,34 |
SEK |
2021-04-26 |
|
120,28 |
SEK |
2021-04-23 |
|
119,91 |
SEK |
2021-04-22 |
|
119,95 |
SEK |
2021-04-21 |
|
120,46 |
SEK |
2021-04-20 |
|
120,60 |
SEK |
2021-04-19 |
|
120,10 |
SEK |
2021-04-16 |
|
120,02 |
SEK |
2021-04-15 |
|
120,24 |
SEK |
2021-04-14 |
|
120,07 |
SEK |
2021-04-13 |
|
120,11 |
SEK |
2021-04-12 |
|
120,07 |
SEK |
2021-04-09 |
|
119,97 |
SEK |
2021-04-08 |
|
120,19 |
SEK |
2021-04-07 |
|
119,59 |
SEK |
2021-04-06 |
|
119,32 |
SEK |
2021-04-01 |
|
119,15 |
SEK |
2021-03-31 |
|
118,91 |
SEK |
2021-03-30 |
|
118,46 |
SEK |
2021-03-29 |
|
117,49 |
SEK |
2021-03-26 |
|
117,91 |
SEK |
2021-03-25 |
|
118,06 |
SEK |
2021-03-24 |
|
118,04 |
SEK |
2021-03-23 |
|
118,02 |
SEK |
2021-03-22 |
|
118,04 |
SEK |
2021-03-19 |
|
117,85 |
SEK |
2021-03-18 |
|
118,49 |
SEK |
2021-03-17 |
|
118,12 |
SEK |
2021-03-16 |
|
117,74 |
SEK |
2021-03-15 |
|
117,84 |
SEK |
2021-03-12 |
|
117,26 |
SEK |
2021-03-11 |
|
116,94 |
SEK |
2021-03-10 |
|
116,39 |
SEK |
2021-03-09 |
|
115,68 |
SEK |
2021-03-08 |
|
115,76 |
SEK |
2021-03-05 |
|
116,24 |
SEK |
2021-03-04 |
|
116,76 |
SEK |
2021-03-03 |
|
116,45 |
SEK |
2021-03-02 |
|
115,29 |
SEK |
2021-03-01 |
|
115,92 |
SEK |
2021-02-26 |
|
115,76 |
SEK |
2021-02-25 |
|
115,30 |
SEK |
2021-02-24 |
|
116,05 |
SEK |
2021-02-23 |
|
116,44 |
SEK |
2021-02-22 |
|
116,36 |
SEK |
2021-02-19 |
|
116,84 |
SEK |
2021-02-18 |
|
117,10 |
SEK |
2021-02-17 |
|
116,93 |
SEK |
2021-02-16 |
|
116,77 |
SEK |
2021-02-15 |
|
116,56 |
SEK |
2021-02-12 |
|
116,34 |
SEK |
2021-02-11 |
|
116,23 |
SEK |
2021-02-10 |
|
116,52 |
SEK |
2021-02-09 |
|
116,18 |
SEK |
2021-02-08 |
|
116,27 |
SEK |
2021-02-05 |
|
116,08 |
SEK |
2021-02-04 |
|
115,75 |
SEK |
2021-02-03 |
|
114,98 |
SEK |
2021-02-02 |
|
114,28 |
SEK |
2021-02-01 |
|
114,87 |
SEK |
2021-01-29 |
|
114,95 |
SEK |
2021-01-28 |
|
115,66 |
SEK |
2021-01-27 |
|
115,56 |
SEK |
2021-01-26 |
|
115,50 |
SEK |
2021-01-25 |
|
115,75 |
SEK |
2021-01-22 |
|
115,85 |
SEK |
2021-01-21 |
|
115,31 |
SEK |
2021-01-20 |
|
115,22 |
SEK |
2021-01-19 |
|
115,17 |
SEK |
2021-01-18 |
|
115,43 |
SEK |
2021-01-15 |
|
115,10 |
SEK |
2021-01-14 |
|
114,65 |
SEK |
2021-01-13 |
|
114,72 |
SEK |
2021-01-12 |
|
114,68 |
SEK |
2021-01-11 |
|
114,11 |
SEK |
2021-01-08 |
|
113,22 |
SEK |
2021-01-07 |
|
113,66 |
SEK |
2021-01-05 |
|
113,23 |
SEK |
2021-01-04 |
|
113,17 |
SEK |
2020-12-30 |
|
113,32 |
SEK |
2020-12-29 |
|
112,94 |
SEK |
2020-12-28 |
|
112,80 |
SEK |
2020-12-23 |
|
112,24 |
SEK |
2020-12-22 |
|
113,19 |
SEK |
2020-12-21 |
|
112,95 |
SEK |
2020-12-18 |
|
113,08 |
SEK |
2020-12-17 |
|
112,86 |
SEK |
2020-12-16 |
|
112,99 |
SEK |
2020-12-15 |
|
112,97 |
SEK |
2020-12-14 |
|
113,04 |
SEK |
2020-12-11 |
|
113,61 |
SEK |
2020-12-10 |
|
113,27 |
SEK |
2020-12-09 |
|
112,64 |
SEK |
2020-12-08 |
|
112,79 |
SEK |
2020-12-07 |
|
112,71 |
SEK |
2020-12-04 |
|
112,92 |
SEK |
2020-12-03 |
|
113,07 |
SEK |
2020-12-02 |
|
112,75 |
SEK |
2020-12-01 |
|
112,99 |
SEK |
2020-11-30 |
|
112,60 |
SEK |
2020-11-27 |
|
112,41 |
SEK |
2020-11-26 |
|
112,63 |
SEK |
2020-11-25 |
|
112,69 |
SEK |
2020-11-24 |
|
112,56 |
SEK |
2020-11-23 |
|
112,35 |
SEK |
2020-11-20 |
|
112,51 |
SEK |
2020-11-19 |
|
112,28 |
SEK |
2020-11-18 |
|
112,66 |
SEK |
2020-11-17 |
|
112,30 |
SEK |
2020-11-16 |
|
111,88 |
SEK |
2020-11-13 |
|
112,11 |
SEK |
2020-11-12 |
|
111,53 |
SEK |
2020-11-11 |
|
112,10 |
SEK |
2020-11-10 |
|
111,23 |
SEK |
2020-11-09 |
|
111,37 |
SEK |
2020-11-06 |
|
110,48 |
SEK |
2020-11-05 |
|
109,88 |
SEK |
2020-11-04 |
|
109,27 |
SEK |
2020-11-03 |
|
108,26 |
SEK |
2020-11-02 |
|
108,87 |
SEK |
2020-10-30 |
|
108,57 |
SEK |
2020-10-29 |
|
109,52 |
SEK |
2020-10-28 |
|
109,89 |
SEK |
2020-10-27 |
|
110,97 |
SEK |
2020-10-26 |
|
110,93 |
SEK |
2020-10-23 |
|
111,24 |
SEK |
2020-10-22 |
|
111,64 |
SEK |
2020-10-21 |
|
111,86 |
SEK |
2020-10-20 |
|
111,94 |
SEK |
2020-10-19 |
|
111,65 |
SEK |
2020-10-16 |
|
112,38 |
SEK |
2020-10-15 |
|
112,20 |
SEK |
2020-10-14 |
|
112,30 |
SEK |
2020-10-13 |
|
111,76 |
SEK |
2020-10-12 |
|
111,74 |
SEK |
2020-10-09 |
|
111,42 |
SEK |
2020-10-08 |
|
111,57 |
SEK |
2020-10-07 |
|
111,26 |
SEK |
2020-10-06 |
|
110,58 |
SEK |
2020-10-05 |
|
111,08 |
SEK |
2020-10-02 |
|
111,18 |
SEK |
2020-10-01 |
|
111,06 |
SEK |
2020-09-30 |
|
110,97 |
SEK |
2020-09-29 |
|
110,01 |
SEK |
2020-09-28 |
|
109,98 |
SEK |
2020-09-25 |
|
110,05 |
SEK |
2020-09-24 |
|
109,35 |
SEK |
2020-09-23 |
|
109,24 |
SEK |
2020-09-22 |
|
110,37 |
SEK |
2020-09-21 |
|
110,32 |
SEK |
2020-09-18 |
|
110,67 |
SEK |
2020-09-17 |
|
110,41 |
SEK |
2020-09-16 |
|
109,90 |
SEK |
2020-09-15 |
|
109,56 |
SEK |
2020-09-14 |
|
109,68 |
SEK |
2020-09-11 |
|
109,65 |
SEK |
2020-09-10 |
|
109,26 |
SEK |
2020-09-09 |
|
109,76 |
SEK |
2020-09-08 |
|
109,49 |
SEK |
2020-09-07 |
|
110,52 |
SEK |
2020-09-04 |
|
110,32 |
SEK |
2020-09-03 |
|
109,67 |
SEK |
2020-09-02 |
|
109,61 |
SEK |
2020-09-01 |
|
109,73 |
SEK |
2020-08-31 |
|
110,23 |
SEK |
2020-08-28 |
|
110,05 |
SEK |
2020-08-27 |
|
109,97 |
SEK |
2020-08-26 |
|
109,89 |
SEK |
2020-08-25 |
|
109,30 |
SEK |
2020-08-24 |
|
108,98 |
SEK |
2020-08-21 |
|
109,09 |
SEK |
2020-08-20 |
|
108,81 |
SEK |
2020-08-19 |
|
109,07 |
SEK |
2020-08-18 |
|
108,73 |
SEK |
2020-08-17 |
|
109,04 |
SEK |
2020-08-14 |
|
108,90 |
SEK |
2020-08-13 |
|
108,95 |
SEK |
2020-08-12 |
|
108,35 |
SEK |
2020-08-11 |
|
108,41 |
SEK |
2020-08-10 |
|
108,12 |
SEK |
2020-08-07 |
|
108,00 |
SEK |
2020-08-06 |
|
107,96 |
SEK |
2020-08-05 |
|
107,92 |
SEK |
2020-08-04 |
|
107,27 |
SEK |
2020-08-03 |
|
107,01 |
SEK |
2020-07-31 |
|
107,69 |
SEK |
2020-07-30 |
|
107,58 |
SEK |
2020-07-29 |
|
107,54 |
SEK |
2020-07-28 |
|
107,62 |
SEK |
2020-07-27 |
|
108,62 |
SEK |
2020-07-24 |
|
108,57 |
SEK |
2020-07-23 |
|
108,82 |
SEK |
2020-07-22 |
|
108,64 |
SEK |
2020-07-21 |
|
108,36 |
SEK |
2020-07-20 |
|
108,19 |
SEK |
2020-07-17 |
|
108,39 |
SEK |
2020-07-16 |
|
107,62 |
SEK |
2020-07-15 |
|
108,20 |
SEK |
2020-07-14 |
|
107,55 |
SEK |
2020-07-13 |
|
107,83 |
SEK |
2020-07-10 |
|
107,86 |
SEK |
2020-07-09 |
|
107,96 |
SEK |
2020-07-08 |
|
108,28 |
SEK |
2020-07-07 |
|
107,82 |
SEK |
2020-07-06 |
|
107,86 |
SEK |
2020-07-03 |
|
107,16 |
SEK |
2020-07-02 |
|
106,57 |
SEK |
2020-07-01 |
|
106,13 |
SEK |
2020-06-30 |
|
106,94 |
SEK |
2020-06-29 |
|
106,27 |
SEK |
2020-06-26 |
|
106,82 |
SEK |
2020-06-25 |
|
107,50 |
SEK |
2020-06-24 |
|
107,13 |
SEK |
2020-06-23 |
|
107,37 |
SEK |
2020-06-22 |
|
107,49 |
SEK |
2020-06-18 |
|
107,28 |
SEK |
2020-06-17 |
|
105,38 |
SEK |
2020-06-16 |
|
106,06 |
SEK |
2020-06-15 |
|
106,06 |
SEK |
2020-06-12 |
|
107,69 |
SEK |
2020-06-11 |
|
107,36 |
SEK |
2020-06-10 |
|
107,75 |
SEK |
2020-06-09 |
|
107,58 |
SEK |
2020-06-08 |
|
107,16 |
SEK |
2020-06-05 |
|
107,15 |
SEK |
2020-06-04 |
|
106,43 |
SEK |
2020-06-03 |
|
106,02 |
SEK |
2020-06-02 |
|
105,90 |
SEK |
2020-06-01 |
|
106,41 |
SEK |
2020-05-29 |
|
105,81 |
SEK |
2020-05-28 |
|
105,90 |
SEK |
2020-05-27 |
|
105,14 |
SEK |
2020-05-26 |
|
104,66 |
SEK |
2020-05-25 |
|
104,69 |
SEK |
2020-05-22 |
|
104,72 |
SEK |
2020-05-20 |
|
104,43 |
SEK |
2020-05-19 |
|
103,43 |
SEK |
2020-05-18 |
|
102,42 |
SEK |
2020-05-15 |
|
103,57 |
SEK |
2020-05-14 |
|
104,36 |
SEK |
2020-05-13 |
|
104,34 |
SEK |
2020-05-12 |
|
104,35 |
SEK |
2020-05-11 |
|
103,91 |
SEK |
2020-05-08 |
|
103,50 |
SEK |
2020-05-07 |
|
103,61 |
SEK |
2020-05-06 |
|
103,07 |
SEK |
2020-05-05 |
|
104,50 |
SEK |
2020-05-04 |
|
104,97 |
SEK |
2020-04-30 |
|
104,37 |
SEK |
2020-04-29 |
|
104,01 |
SEK |
2020-04-28 |
|
103,18 |
SEK |
2020-04-27 |
|
103,48 |
SEK |
2020-04-24 |
|
102,95 |
SEK |
2020-04-23 |
|
102,81 |
SEK |
2020-04-22 |
|
103,39 |
SEK |
2020-04-21 |
|
103,54 |
SEK |
2020-04-20 |
|
102,08 |
SEK |
2020-04-17 |
|
102,46 |
SEK |
2020-04-16 |
|
103,43 |
SEK |
2020-04-15 |
|
102,49 |
SEK |
2020-04-14 |
|
101,51 |
SEK |
2020-04-09 |
|
102,16 |
SEK |
2020-04-08 |
|
100,71 |
SEK |
2020-04-07 |
|
99,39 |
SEK |
2020-04-06 |
|
98,87 |
SEK |
2020-04-03 |
|
99,15 |
SEK |
2020-04-02 |
|
100,17 |
SEK |
2020-04-01 |
|
99,31 |
SEK |
2020-03-31 |
|
98,42 |
SEK |
2020-03-30 |
|
98,83 |
SEK |
2020-03-27 |
|
97,90 |
SEK |
2020-03-26 |
|
96,32 |
SEK |
2020-03-25 |
|
94,21 |
SEK |
2020-03-24 |
|
97,10 |
SEK |
2020-03-23 |
|
95,92 |
SEK |
2020-03-20 |
|
95,61 |
SEK |
2020-03-19 |
|
95,74 |
SEK |
2020-03-18 |
|
95,54 |
SEK |
2020-03-17 |
|
97,68 |
SEK |
2020-03-16 |
|
98,17 |
SEK |
2020-03-13 |
|
101,64 |
SEK |
2020-03-12 |
|
102,55 |
SEK |
2020-03-11 |
|
102,54 |
SEK |
2020-03-10 |
|
104,74 |
SEK |
2020-03-09 |
|
106,70 |
SEK |
2020-03-06 |
|
107,14 |
SEK |
2020-03-05 |
|
107,04 |
SEK |
2020-03-04 |
|
106,13 |
SEK |
2020-03-03 |
|
105,84 |
SEK |
2020-03-02 |
|
107,54 |
SEK |
2020-02-28 |
|
109,49 |
SEK |
2020-02-27 |
|
110,16 |
SEK |
2020-02-26 |
|
110,62 |
SEK |
2020-02-25 |
|
112,38 |
SEK |
2020-02-24 |
|
113,07 |
SEK |
2020-02-21 |
|
113,00 |
SEK |
2020-02-20 |
|
112,51 |
SEK |
2020-02-19 |
|
112,34 |
SEK |
2020-02-18 |
|
112,38 |
SEK |
2020-02-17 |
|
111,98 |
SEK |
2020-02-14 |
|
111,99 |
SEK |
2020-02-13 |
|
112,00 |
SEK |
2020-02-12 |
|
111,50 |
SEK |
2020-02-11 |
|
111,42 |
SEK |
2020-02-10 |
|
111,63 |
SEK |
2020-02-07 |
|
111,22 |
SEK |
2020-02-06 |
|
110,66 |
SEK |
2020-02-05 |
|
110,19 |
SEK |
2020-02-04 |
|
110,31 |
SEK |
2020-02-03 |
|
110,25 |
SEK |
2020-01-31 |
|
110,39 |
SEK |
2020-01-30 |
|
110,06 |
SEK |
2020-01-29 |
|
109,82 |
SEK |
2020-01-28 |
|
110,90 |
SEK |
2020-01-27 |
|
110,22 |
SEK |
2020-01-24 |
|
110,88 |
SEK |
2020-01-23 |
|
110,57 |
SEK |
2020-01-22 |
|
110,85 |
SEK |
2020-01-21 |
|
110,69 |
SEK |
2020-01-20 |
|
110,26 |
SEK |
2020-01-17 |
|
109,89 |
SEK |
2020-01-16 |
|
109,69 |
SEK |
2020-01-15 |
|
109,77 |
SEK |
2020-01-14 |
|
109,81 |
SEK |
2020-01-13 |
|
109,68 |
SEK |
2020-01-10 |
|
109,18 |
SEK |
2020-01-09 |
|
109,27 |
SEK |
2020-01-08 |
|
109,09 |
SEK |
2020-01-07 |
|
109,29 |
SEK |
2020-01-03 |
|
108,72 |
SEK |
2020-01-02 |
|
109,01 |
SEK |
2019-12-30 |
|
109,03 |
SEK |
2019-12-27 |
|
108,86 |
SEK |
2019-12-23 |
|
108,59 |
SEK |
2019-12-20 |
|
108,44 |
SEK |
2019-12-19 |
|
108,45 |
SEK |
2019-12-18 |
|
108,27 |
SEK |
2019-12-17 |
|
108,00 |
SEK |
2019-12-16 |
|
107,70 |
SEK |
2019-12-13 |
|
107,60 |
SEK |
2019-12-12 |
|
107,81 |
SEK |
2019-12-11 |
|
108,04 |
SEK |
2019-12-10 |
|
107,80 |
SEK |
2019-12-09 |
|
107,44 |
SEK |
2019-12-06 |
|
107,43 |
SEK |
2019-12-05 |
|
106,99 |
SEK |
2019-12-04 |
|
107,53 |
SEK |
2019-12-03 |
|
107,71 |
SEK |
2019-12-02 |
|
108,04 |
SEK |
2019-11-29 |
|
108,15 |
SEK |
2019-11-28 |
|
108,08 |
SEK |
2019-11-27 |
|
108,04 |
SEK |
2019-11-26 |
|
107,61 |
SEK |
2019-11-25 |