|
182,40 |
SEK |
2019-11-25 |
|
183,27 |
SEK |
2019-11-26 |
|
183,32 |
SEK |
2019-11-27 |
|
183,39 |
SEK |
2019-11-28 |
|
183,25 |
SEK |
2019-11-29 |
|
182,73 |
SEK |
2019-12-02 |
|
182,17 |
SEK |
2019-12-03 |
|
181,40 |
SEK |
2019-12-04 |
|
182,19 |
SEK |
2019-12-05 |
|
182,15 |
SEK |
2019-12-06 |
|
182,80 |
SEK |
2019-12-09 |
|
183,15 |
SEK |
2019-12-10 |
|
182,77 |
SEK |
2019-12-11 |
|
182,44 |
SEK |
2019-12-12 |
|
182,70 |
SEK |
2019-12-13 |
|
183,14 |
SEK |
2019-12-16 |
|
183,76 |
SEK |
2019-12-17 |
|
184,00 |
SEK |
2019-12-18 |
|
183,91 |
SEK |
2019-12-19 |
|
184,10 |
SEK |
2019-12-20 |
|
184,58 |
SEK |
2019-12-23 |
|
184,86 |
SEK |
2019-12-27 |
|
184,82 |
SEK |
2019-12-30 |
|
184,13 |
SEK |
2020-01-02 |
|
185,24 |
SEK |
2020-01-03 |
|
184,79 |
SEK |
2020-01-07 |
|
185,23 |
SEK |
2020-01-08 |
|
185,11 |
SEK |
2020-01-09 |
|
185,82 |
SEK |
2020-01-10 |
|
186,01 |
SEK |
2020-01-13 |
|
185,96 |
SEK |
2020-01-14 |
|
185,86 |
SEK |
2020-01-15 |
|
186,30 |
SEK |
2020-01-16 |
|
186,89 |
SEK |
2020-01-17 |
|
187,59 |
SEK |
2020-01-20 |
|
187,70 |
SEK |
2020-01-21 |
|
187,41 |
SEK |
2020-01-22 |
|
187,69 |
SEK |
2020-01-23 |
|
186,90 |
SEK |
2020-01-24 |
|
187,78 |
SEK |
2020-01-27 |
|
186,21 |
SEK |
2020-01-28 |
|
186,69 |
SEK |
2020-01-29 |
|
187,10 |
SEK |
2020-01-30 |
|
186,84 |
SEK |
2020-01-31 |
|
186,84 |
SEK |
2020-02-03 |
|
186,79 |
SEK |
2020-02-04 |
|
187,59 |
SEK |
2020-02-05 |
|
188,45 |
SEK |
2020-02-06 |
|
189,18 |
SEK |
2020-02-07 |
|
188,93 |
SEK |
2020-02-10 |
|
189,07 |
SEK |
2020-02-11 |
|
189,97 |
SEK |
2020-02-12 |
|
189,93 |
SEK |
2020-02-13 |
|
189,95 |
SEK |
2020-02-14 |
|
190,46 |
SEK |
2020-02-17 |
|
190,46 |
SEK |
2020-02-18 |
|
190,66 |
SEK |
2020-02-19 |
|
191,47 |
SEK |
2020-02-20 |
|
191,53 |
SEK |
2020-02-21 |
|
190,45 |
SEK |
2020-02-24 |
|
187,80 |
SEK |
2020-02-25 |
|
186,96 |
SEK |
2020-02-26 |
|
186,24 |
SEK |
2020-02-27 |
|
183,45 |
SEK |
2020-02-28 |
|
180,89 |
SEK |
2020-03-02 |
|
181,38 |
SEK |
2020-03-03 |
|
182,35 |
SEK |
2020-03-04 |
|
182,64 |
SEK |
2020-03-05 |
|
182,02 |
SEK |
2020-03-06 |
|
179,32 |
SEK |
2020-03-09 |
|
176,38 |
SEK |
2020-03-10 |
|
176,01 |
SEK |
2020-03-11 |
|
174,91 |
SEK |
2020-03-12 |
|
169,59 |
SEK |
2020-03-13 |
|
168,85 |
SEK |
2020-03-16 |
|
166,14 |
SEK |
2020-03-17 |
|
166,55 |
SEK |
2020-03-18 |
|
165,97 |
SEK |
2020-03-19 |
|
166,79 |
SEK |
2020-03-20 |
|
167,94 |
SEK |
2020-03-23 |
|
163,65 |
SEK |
2020-03-24 |
|
167,17 |
SEK |
2020-03-25 |
|
169,71 |
SEK |
2020-03-26 |
|
171,22 |
SEK |
2020-03-27 |
|
170,41 |
SEK |
2020-03-30 |
|
171,98 |
SEK |
2020-03-31 |
|
173,12 |
SEK |
2020-04-01 |
|
171,22 |
SEK |
2020-04-02 |
|
170,96 |
SEK |
2020-04-03 |
|
171,52 |
SEK |
2020-04-06 |
|
173,68 |
SEK |
2020-04-07 |
|
175,74 |
SEK |
2020-04-08 |
|
174,76 |
SEK |
2020-04-09 |
|
176,29 |
SEK |
2020-04-14 |
|
177,81 |
SEK |
2020-04-15 |
|
176,19 |
SEK |
2020-04-16 |
|
175,94 |
SEK |
2020-04-17 |
|
178,25 |
SEK |
2020-04-20 |
|
178,17 |
SEK |
2020-04-21 |
|
177,03 |
SEK |
2020-04-22 |
|
177,52 |
SEK |
2020-04-23 |
|
178,35 |
SEK |
2020-04-24 |
|
177,71 |
SEK |
2020-04-27 |
|
179,12 |
SEK |
2020-04-28 |
|
179,69 |
SEK |
2020-04-29 |
|
180,70 |
SEK |
2020-04-30 |
|
179,97 |
SEK |
2020-05-04 |
|
177,57 |
SEK |
2020-05-05 |
|
178,57 |
SEK |
2020-05-06 |
|
178,29 |
SEK |
2020-05-07 |
|
178,97 |
SEK |
2020-05-08 |
|
179,66 |
SEK |
2020-05-11 |
|
179,69 |
SEK |
2020-05-12 |
|
179,67 |
SEK |
2020-05-13 |
|
178,35 |
SEK |
2020-05-14 |
|
176,70 |
SEK |
2020-05-15 |
|
178,03 |
SEK |
2020-05-18 |
|
180,03 |
SEK |
2020-05-19 |
|
180,11 |
SEK |
2020-05-20 |
|
180,18 |
SEK |
2020-05-22 |
|
180,15 |
SEK |
2020-05-25 |
|
180,86 |
SEK |
2020-05-26 |
|
182,02 |
SEK |
2020-05-27 |
|
181,87 |
SEK |
2020-05-28 |
|
182,99 |
SEK |
2020-05-29 |
|
181,92 |
SEK |
2020-06-01 |
|
182,29 |
SEK |
2020-06-02 |
|
182,90 |
SEK |
2020-06-03 |
|
184,07 |
SEK |
2020-06-04 |
|
183,84 |
SEK |
2020-06-05 |
|
184,67 |
SEK |
2020-06-08 |
|
184,87 |
SEK |
2020-06-09 |
|
184,34 |
SEK |
2020-06-10 |
|
184,81 |
SEK |
2020-06-11 |
|
182,24 |
SEK |
2020-06-12 |
|
182,28 |
SEK |
2020-06-15 |
|
181,54 |
SEK |
2020-06-16 |
|
184,36 |
SEK |
2020-06-17 |
|
184,70 |
SEK |
2020-06-18 |
|
184,51 |
SEK |
2020-06-22 |
|
184,25 |
SEK |
2020-06-23 |
|
184,85 |
SEK |
2020-06-24 |
|
183,66 |
SEK |
2020-06-25 |
|
183,17 |
SEK |
2020-06-26 |
|
183,84 |
SEK |
2020-06-29 |
|
182,93 |
SEK |
2020-06-30 |
|
183,51 |
SEK |
2020-07-01 |
|
184,22 |
SEK |
2020-07-02 |
|
185,40 |
SEK |
2020-07-03 |
|
185,28 |
SEK |
2020-07-06 |
|
186,19 |
SEK |
2020-07-07 |
|
185,65 |
SEK |
2020-07-08 |
|
185,38 |
SEK |
2020-07-09 |
|
185,22 |
SEK |
2020-07-10 |
|
185,08 |
SEK |
2020-07-13 |
|
186,10 |
SEK |
2020-07-14 |
|
185,12 |
SEK |
2020-07-15 |
|
186,42 |
SEK |
2020-07-16 |
|
185,98 |
SEK |
2020-07-17 |
|
186,34 |
SEK |
2020-07-20 |
|
186,82 |
SEK |
2020-07-21 |
|
187,02 |
SEK |
2020-07-22 |
|
186,68 |
SEK |
2020-07-23 |
|
186,71 |
SEK |
2020-07-24 |
|
185,15 |
SEK |
2020-07-27 |
|
185,11 |
SEK |
2020-07-28 |
|
185,19 |
SEK |
2020-07-29 |
|
185,35 |
SEK |
2020-07-30 |
|
184,31 |
SEK |
2020-07-31 |
|
184,49 |
SEK |
2020-08-03 |
|
185,68 |
SEK |
2020-08-04 |
|
185,69 |
SEK |
2020-08-05 |
|
185,73 |
SEK |
2020-08-06 |
|
185,84 |
SEK |
2020-08-07 |
|
186,31 |
SEK |
2020-08-10 |
|
186,27 |
SEK |
2020-08-11 |
|
187,24 |
SEK |
2020-08-12 |
|
187,24 |
SEK |
2020-08-13 |
|
187,29 |
SEK |
2020-08-14 |
|
186,73 |
SEK |
2020-08-17 |
|
187,35 |
SEK |
2020-08-18 |
|
186,92 |
SEK |
2020-08-19 |
|
187,38 |
SEK |
2020-08-20 |
|
187,24 |
SEK |
2020-08-21 |
|
187,76 |
SEK |
2020-08-24 |
|
188,60 |
SEK |
2020-08-25 |
|
188,68 |
SEK |
2020-08-26 |
|
188,88 |
SEK |
2020-08-27 |
|
189,12 |
SEK |
2020-08-28 |
|
188,35 |
SEK |
2020-08-31 |
|
188,13 |
SEK |
2020-09-01 |
|
188,28 |
SEK |
2020-09-02 |
|
189,27 |
SEK |
2020-09-03 |
|
189,34 |
SEK |
2020-09-04 |
|
187,97 |
SEK |
2020-09-07 |
|
188,53 |
SEK |
2020-09-08 |
|
187,83 |
SEK |
2020-09-09 |
|
188,41 |
SEK |
2020-09-10 |
|
188,39 |
SEK |
2020-09-11 |
|
188,22 |
SEK |
2020-09-14 |
|
188,76 |
SEK |
2020-09-15 |
|
189,51 |
SEK |
2020-09-16 |
|
190,00 |
SEK |
2020-09-17 |
|
189,48 |
SEK |
2020-09-18 |
|
189,51 |
SEK |
2020-09-21 |
|
187,77 |
SEK |
2020-09-22 |
|
188,07 |
SEK |
2020-09-23 |
|
189,10 |
SEK |
2020-09-24 |
|
188,89 |
SEK |
2020-09-25 |
|
189,02 |
SEK |
2020-09-28 |
|
190,54 |
SEK |
2020-09-29 |
|
190,61 |
SEK |
2020-09-30 |
|
190,63 |
SEK |
2020-10-01 |
|
190,52 |
SEK |
2020-10-02 |
|
189,80 |
SEK |
2020-10-05 |
|
190,78 |
SEK |
2020-10-06 |
|
191,15 |
SEK |
2020-10-07 |
|
190,90 |
SEK |
2020-10-08 |
|
191,42 |
SEK |
2020-10-09 |
|
191,51 |
SEK |
2020-10-12 |
|
192,39 |
SEK |
2020-10-13 |
|
192,21 |
SEK |
2020-10-14 |
|
192,44 |
SEK |
2020-10-15 |
|
191,34 |
SEK |
2020-10-16 |
|
191,88 |
SEK |
2020-10-19 |
|
191,76 |
SEK |
2020-10-20 |
|
191,42 |
SEK |
2020-10-21 |
|
190,81 |
SEK |
2020-10-22 |
|
190,44 |
SEK |
2020-10-23 |
|
190,55 |
SEK |
2020-10-26 |
|
188,96 |
SEK |
2020-10-27 |
|
188,40 |
SEK |
2020-10-28 |
|
187,03 |
SEK |
2020-10-29 |
|
187,38 |
SEK |
2020-10-30 |
|
186,41 |
SEK |
2020-11-02 |
|
187,93 |
SEK |
2020-11-03 |
|
188,80 |
SEK |
2020-11-04 |
|
189,98 |
SEK |
2020-11-05 |
|
191,26 |
SEK |
2020-11-06 |
|
190,97 |
SEK |
2020-11-09 |
|
192,29 |
SEK |
2020-11-10 |
|
191,35 |
SEK |
2020-11-11 |
|
192,19 |
SEK |
2020-11-12 |
|
191,87 |
SEK |
2020-11-13 |
|
192,53 |
SEK |
2020-11-16 |
|
192,95 |
SEK |
2020-11-17 |
|
192,49 |
SEK |
2020-11-18 |
|
192,79 |
SEK |
2020-11-19 |
|
192,59 |
SEK |
2020-11-20 |
|
192,93 |
SEK |
2020-11-23 |
|
193,05 |
SEK |
2020-11-24 |
|
193,01 |
SEK |
2020-11-25 |
|
192,68 |
SEK |
2020-11-26 |
|
192,94 |
SEK |
2020-11-27 |
|
193,50 |
SEK |
2020-11-30 |
|
193,12 |
SEK |
2020-12-01 |
|
193,61 |
SEK |
2020-12-02 |
|
193,46 |
SEK |
2020-12-03 |
|
193,12 |
SEK |
2020-12-04 |
|
193,26 |
SEK |
2020-12-07 |
|
193,06 |
SEK |
2020-12-08 |
|
194,02 |
SEK |
2020-12-09 |
|
194,54 |
SEK |
2020-12-10 |
|
193,66 |
SEK |
2020-12-11 |
|
193,57 |
SEK |
2020-12-14 |
|
193,62 |
SEK |
2020-12-15 |
|
193,45 |
SEK |
2020-12-16 |
|
193,74 |
SEK |
2020-12-17 |
|
193,55 |
SEK |
2020-12-18 |
|
193,88 |
SEK |
2020-12-21 |
|
192,45 |
SEK |
2020-12-22 |
|
193,25 |
SEK |
2020-12-23 |
|
193,38 |
SEK |
2020-12-28 |
|
193,96 |
SEK |
2020-12-29 |
|
193,78 |
SEK |
2020-12-30 |
|
193,77 |
SEK |
2021-01-04 |
|
194,51 |
SEK |
2021-01-05 |
|
193,86 |
SEK |
2021-01-07 |
|
195,12 |
SEK |
2021-01-08 |
|
195,94 |
SEK |
2021-01-11 |
|
196,05 |
SEK |
2021-01-12 |
|
195,91 |
SEK |
2021-01-13 |
|
196,53 |
SEK |
2021-01-14 |
|
197,04 |
SEK |
2021-01-15 |
|
196,68 |
SEK |
2021-01-18 |
|
196,76 |
SEK |
2021-01-19 |
|
196,86 |
SEK |
2021-01-20 |
|
197,59 |
SEK |
2021-01-21 |
|
197,49 |
SEK |
2021-01-22 |
|
197,19 |
SEK |
2021-01-25 |
|
197,30 |
SEK |
2021-01-26 |
|
197,48 |
SEK |
2021-01-27 |
|
196,53 |
SEK |
2021-01-28 |
|
196,36 |
SEK |
2021-01-29 |
|
195,50 |
SEK |
2021-02-01 |
|
196,54 |
SEK |
2021-02-02 |
|
197,57 |
SEK |
2021-02-03 |
|
198,03 |
SEK |
2021-02-04 |
|
198,25 |
SEK |
2021-02-05 |
|
198,09 |
SEK |
2021-02-08 |
|
198,50 |
SEK |
2021-02-09 |
|
198,13 |
SEK |
2021-02-10 |
|
198,25 |
SEK |
2021-02-11 |
|
198,65 |
SEK |
2021-02-12 |
|
198,95 |
SEK |
2021-02-15 |
|
199,14 |
SEK |
2021-02-16 |
|
199,34 |
SEK |
2021-02-17 |
|
199,07 |
SEK |
2021-02-18 |
|
198,42 |
SEK |
2021-02-19 |
|
198,52 |
SEK |
2021-02-22 |
|
197,93 |
SEK |
2021-02-23 |
|
196,89 |
SEK |
2021-02-24 |
|
197,47 |
SEK |
2021-02-25 |
|
197,60 |
SEK |
2021-02-26 |
|
196,78 |
SEK |
2021-03-01 |
|
198,42 |
SEK |
2021-03-02 |
|
198,86 |
SEK |
2021-03-03 |
|
198,10 |
SEK |
2021-03-04 |
|
197,43 |
SEK |
2021-03-05 |
|
197,30 |
SEK |
2021-03-08 |
|
198,22 |
SEK |
2021-03-09 |
|
199,04 |
SEK |
2021-03-10 |
|
199,47 |
SEK |
2021-03-11 |
|
200,29 |
SEK |
2021-03-12 |
|
200,10 |
SEK |
2021-03-15 |
|
200,64 |
SEK |
2021-03-16 |
|
201,17 |
SEK |
2021-03-17 |
|
200,29 |
SEK |
2021-03-18 |
|
200,46 |
SEK |
2021-03-19 |
|
200,45 |
SEK |
2021-03-22 |
|
200,52 |
SEK |
2021-03-23 |
|
200,57 |
SEK |
2021-03-24 |
|
200,34 |
SEK |
2021-03-25 |
|
199,83 |
SEK |
2021-03-26 |
|
201,11 |
SEK |
2021-03-29 |
|
201,75 |
SEK |
2021-03-30 |
|
202,12 |
SEK |
2021-03-31 |
|
202,36 |
SEK |
2021-04-01 |
|
202,71 |
SEK |
2021-04-06 |
|
203,59 |
SEK |
2021-04-07 |
|
203,27 |
SEK |
2021-04-08 |
|
203,53 |
SEK |
2021-04-09 |
|
203,60 |
SEK |
2021-04-12 |
|
203,55 |
SEK |
2021-04-13 |
|
203,87 |
SEK |
2021-04-14 |
|
203,52 |
SEK |
2021-04-15 |
|
203,64 |
SEK |
2021-04-16 |
|
204,32 |
SEK |
2021-04-19 |
|
204,12 |
SEK |
2021-04-20 |
|
203,45 |
SEK |
2021-04-21 |
|
203,41 |
SEK |
2021-04-22 |
|
203,91 |
SEK |
2021-04-23 |
|
204,00 |
SEK |
2021-04-26 |
|
204,48 |
SEK |
2021-04-27 |
|
204,37 |
SEK |
2021-04-28 |
|
204,24 |
SEK |
2021-04-29 |
|
204,32 |
SEK |
2021-04-30 |
|
204,04 |
SEK |
2021-05-03 |
|
204,36 |
SEK |
2021-05-04 |
|
203,41 |
SEK |
2021-05-05 |
|
204,51 |
SEK |
2021-05-06 |
|
203,98 |
SEK |
2021-05-07 |
|
204,45 |
SEK |
2021-05-10 |
|
204,45 |
SEK |
2021-05-11 |
|
202,63 |
SEK |
2021-05-12 |
|
202,75 |
SEK |
2021-05-14 |
|
203,05 |
SEK |
2021-05-17 |
|
203,23 |
SEK |
2021-05-18 |
|
203,47 |
SEK |
2021-05-19 |
|
202,40 |
SEK |
2021-05-20 |
|
203,54 |
SEK |
2021-05-21 |
|
204,16 |
SEK |
2021-05-24 |
|
204,27 |
SEK |
2021-05-25 |
|
204,25 |
SEK |
2021-05-26 |
|
204,13 |
SEK |
2021-05-27 |
|
204,25 |
SEK |
2021-05-28 |
|
204,87 |
SEK |
2021-05-31 |
|
204,49 |
SEK |
2021-06-01 |
|
204,96 |
SEK |
2021-06-02 |
|
204,88 |
SEK |
2021-06-03 |
|
204,78 |
SEK |
2021-06-04 |
|
205,03 |
SEK |
2021-06-07 |
|
205,10 |
SEK |
2021-06-08 |
|
205,31 |
SEK |
2021-06-09 |
|
205,32 |
SEK |
2021-06-10 |
|
205,45 |
SEK |
2021-06-11 |
|
205,93 |
SEK |
2021-06-14 |
|
206,11 |
SEK |
2021-06-15 |
|
206,17 |
SEK |
2021-06-16 |
|
206,59 |
SEK |
2021-06-17 |
|
206,73 |
SEK |
2021-06-18 |
|
206,84 |
SEK |
2021-06-21 |
|
206,31 |
SEK |
2021-06-22 |
|
206,39 |
SEK |
2021-06-23 |
|
206,17 |
SEK |
2021-06-24 |
|
206,50 |
SEK |
2021-06-28 |
|
206,86 |
SEK |
2021-06-29 |
|
207,62 |
SEK |
2021-06-30 |
|
207,25 |
SEK |
2021-07-01 |
|
207,73 |
SEK |
2021-07-02 |
|
208,30 |
SEK |
2021-07-05 |
|
208,43 |
SEK |
2021-07-06 |
|
208,78 |
SEK |
2021-07-07 |
|
209,59 |
SEK |
2021-07-08 |
|
208,36 |
SEK |
2021-07-09 |
|
209,03 |
SEK |
2021-07-12 |
|
209,83 |
SEK |
2021-07-13 |
|
210,22 |
SEK |
2021-07-14 |
|
210,35 |
SEK |
2021-07-15 |
|
210,24 |
SEK |
2021-07-16 |
|
210,13 |
SEK |
2021-07-19 |
|
208,44 |
SEK |
2021-07-20 |
|
209,14 |
SEK |
2021-07-21 |
|
210,14 |
SEK |
2021-07-22 |
|
210,55 |
SEK |
2021-07-23 |
|
211,11 |
SEK |
2021-07-26 |
|
211,02 |
SEK |
2021-07-27 |
|
210,43 |
SEK |
2021-07-28 |
|
210,79 |
SEK |
2021-07-29 |
|
210,87 |
SEK |
2021-07-30 |
|
210,79 |
SEK |
2021-08-02 |
|
211,12 |
SEK |
2021-08-03 |
|
211,28 |
SEK |
2021-08-04 |
|
211,92 |
SEK |
2021-08-05 |
|
212,50 |
SEK |
2021-08-06 |
|
212,15 |
SEK |
2021-08-09 |
|
212,39 |
SEK |
2021-08-10 |
|
212,92 |
SEK |
2021-08-11 |
|
212,91 |
SEK |
2021-08-12 |
|
212,71 |
SEK |
2021-08-13 |
|
212,92 |
SEK |
2021-08-16 |
|
212,30 |
SEK |
2021-08-17 |
|
212,48 |
SEK |
2021-08-18 |
|
212,79 |
SEK |
2021-08-19 |
|
211,96 |
SEK |
2021-08-20 |
|
212,89 |
SEK |
2021-08-23 |
|
212,80 |
SEK |
2021-08-24 |
|
212,98 |
SEK |
2021-08-25 |
|
212,86 |
SEK |
2021-08-26 |
|
212,95 |
SEK |
2021-08-27 |
|
212,77 |
SEK |
2021-08-30 |
|
212,95 |
SEK |
2021-08-31 |
|
212,68 |
SEK |
2021-09-01 |
|
212,78 |
SEK |
2021-09-02 |
|
213,30 |
SEK |
2021-09-03 |
|
212,78 |
SEK |
2021-09-06 |
|
213,12 |
SEK |
2021-09-07 |
|
212,88 |
SEK |
2021-09-08 |
|
212,50 |
SEK |
2021-09-09 |
|
212,54 |
SEK |
2021-09-10 |
|
212,35 |
SEK |
2021-09-13 |
|
211,99 |
SEK |
2021-09-14 |
|
211,62 |
SEK |
2021-09-15 |
|
210,97 |
SEK |
2021-09-16 |
|
211,43 |
SEK |
2021-09-17 |
|
211,28 |
SEK |
2021-09-20 |
|
209,74 |
SEK |
2021-09-21 |
|
209,98 |
SEK |
2021-09-22 |
|
210,13 |
SEK |
2021-09-23 |
|
211,08 |
SEK |
2021-09-24 |
|
210,66 |
SEK |
2021-09-27 |
|
210,38 |
SEK |
2021-09-28 |
|
209,11 |
SEK |
2021-09-29 |
|
209,10 |
SEK |
2021-09-30 |
|
209,03 |
SEK |
2021-10-01 |
|
208,26 |
SEK |
2021-10-04 |
|
208,12 |
SEK |
2021-10-05 |
|
207,82 |
SEK |
2021-10-06 |
|
207,83 |
SEK |
2021-10-07 |
|
209,40 |
SEK |
2021-10-08 |
|
208,83 |
SEK |
2021-10-11 |
|
208,36 |
SEK |
2021-10-12 |
|
208,52 |
SEK |
2021-10-13 |
|
209,19 |
SEK |
2021-10-14 |
|
209,68 |
SEK |
2021-10-15 |
|
210,30 |
SEK |
2021-10-18 |
|
210,33 |
SEK |
2021-10-19 |
|
210,62 |
SEK |
2021-10-20 |
|
210,74 |
SEK |
2021-10-21 |
|
211,03 |
SEK |
2021-10-22 |
|
211,40 |
SEK |
2021-10-25 |
|
211,33 |
SEK |
2021-10-26 |
|
211,66 |
SEK |
2021-10-27 |
|
211,54 |
SEK |
2021-10-28 |
|
211,11 |
SEK |
2021-10-29 |
|
210,60 |
SEK |
2021-11-01 |
|
210,91 |
SEK |
2021-11-02 |
|
211,50 |
SEK |
2021-11-03 |
|
211,79 |
SEK |
2021-11-04 |
|
212,64 |
SEK |
2021-11-05 |
|
212,89 |
SEK |
2021-11-08 |
|
213,25 |
SEK |
2021-11-09 |
|
212,96 |
SEK |
2021-11-10 |
|
213,18 |
SEK |
2021-11-11 |
|
213,68 |
SEK |
2021-11-12 |
|
214,38 |
SEK |
2021-11-15 |
|
214,80 |
SEK |
2021-11-16 |
|
215,51 |
SEK |
2021-11-17 |
|
215,26 |
SEK |
2021-11-18 |
|
215,58 |
SEK |
2021-11-19 |
|
215,86 |
SEK |
2021-11-22 |
|
216,19 |
SEK |
2021-11-23 |
|
215,12 |
SEK |
2021-11-24 |
|
214,93 |
SEK |
2021-11-25 |
|
215,43 |
SEK |
2021-11-26 |
|
214,03 |
SEK |
2021-11-29 |
|
214,23 |
SEK |
2021-11-30 |
|
213,86 |
SEK |
2021-12-01 |
|
213,90 |
SEK |
2021-12-02 |
|
213,22 |
SEK |
2021-12-03 |
|
213,45 |
SEK |
2021-12-06 |
|
213,06 |
SEK |
2021-12-07 |
|
215,28 |
SEK |
2021-12-08 |
|
215,35 |
SEK |
2021-12-09 |
|
215,29 |
SEK |
2021-12-10 |
|
215,11 |
SEK |
2021-12-13 |
|
214,89 |
SEK |
2021-12-14 |
|
214,06 |
SEK |
2021-12-15 |
|
213,65 |
SEK |
2021-12-16 |
|
214,54 |
SEK |
2021-12-17 |
|
213,92 |
SEK |
2021-12-20 |
|
213,00 |
SEK |
2021-12-21 |
|
213,91 |
SEK |
2021-12-22 |
|
214,43 |
SEK |
2021-12-23 |
|
215,70 |
SEK |
2021-12-27 |
|
216,45 |
SEK |
2021-12-28 |
|
216,77 |
SEK |
2021-12-29 |
|
216,34 |
SEK |
2021-12-30 |
|
216,55 |
SEK |
2022-01-03 |
|
216,73 |
SEK |
2022-01-04 |
|
216,99 |
SEK |
2022-01-05 |
|
216,27 |
SEK |
2022-01-07 |
|
214,64 |
SEK |
2022-01-10 |
|
213,17 |
SEK |
2022-01-11 |
|
213,34 |
SEK |
2022-01-12 |
|
213,94 |
SEK |
2022-01-13 |
|
213,62 |
SEK |
2022-01-14 |
|
212,61 |
SEK |
2022-01-17 |
|
212,50 |
SEK |
2022-01-18 |
|
211,87 |
SEK |
2022-01-19 |
|
212,54 |
SEK |
2022-01-20 |
|
212,46 |
SEK |
2022-01-21 |
|
211,20 |
SEK |
2022-01-24 |
|
209,27 |
SEK |
2022-01-25 |
|
209,35 |
SEK |
2022-01-26 |
|
210,73 |
SEK |
2022-01-27 |
|
210,62 |
SEK |
2022-01-28 |
|
209,87 |
SEK |
2022-01-31 |
|
211,34 |
SEK |
2022-02-01 |
|
211,85 |
SEK |
2022-02-02 |
|
212,43 |
SEK |
2022-02-03 |
|
210,48 |
SEK |
2022-02-04 |
|
209,85 |
SEK |
2022-02-07 |
|
209,87 |
SEK |
2022-02-08 |
|
209,36 |
SEK |
2022-02-09 |
|
210,79 |
SEK |
2022-02-10 |
|
211,66 |
SEK |
2022-02-11 |
|
211,11 |
SEK |
2022-02-14 |
|
209,63 |
SEK |
2022-02-15 |
|
210,33 |
SEK |
2022-02-16 |
|
210,52 |
SEK |
2022-02-17 |
|
210,44 |
SEK |
2022-02-18 |
|
209,34 |
SEK |
2022-02-21 |
|
208,50 |
SEK |
2022-02-22 |
|
208,13 |
SEK |
2022-02-23 |
|
207,58 |
SEK |
2022-02-24 |
|
206,29 |
SEK |
2022-02-25 |
|
207,69 |
SEK |
2022-02-28 |
|
208,31 |
SEK |
2022-03-01 |
|
209,44 |
SEK |
2022-03-02 |
|
209,24 |
SEK |
2022-03-03 |
|
209,32 |
SEK |
2022-03-04 |
|
208,23 |
SEK |
2022-03-07 |
|
207,55 |
SEK |
2022-03-08 |
|
206,28 |
SEK |
2022-03-09 |
|
206,32 |
SEK |
2022-03-10 |
|
206,52 |
SEK |
2022-03-11 |
|
206,74 |
SEK |
2022-03-14 |
|
206,49 |
SEK |
2022-03-15 |
|
205,92 |
SEK |
2022-03-16 |
|
207,36 |
SEK |
2022-03-17 |
|
207,73 |
SEK |
2022-03-18 |
|
208,79 |
SEK |
2022-03-21 |
|
209,09 |
SEK |
2022-03-22 |
|
209,04 |
SEK |
2022-03-23 |
|
208,48 |
SEK |
2022-03-24 |
|
207,26 |
SEK |
2022-03-25 |
|
207,42 |
SEK |
2022-03-28 |
|
208,36 |
SEK |
2022-03-29 |
|
208,19 |
SEK |
2022-03-30 |
|
207,93 |
SEK |
2022-03-31 |
|
208,12 |
SEK |
2022-04-01 |
|
208,11 |
SEK |
2022-04-04 |
|
209,03 |
SEK |
2022-04-05 |
|
208,93 |
SEK |
2022-04-06 |
|
207,29 |
SEK |
2022-04-07 |
|
207,71 |
SEK |
2022-04-08 |
|
207,67 |
SEK |
2022-04-11 |
|
207,03 |
SEK |
2022-04-12 |
|
206,89 |
SEK |
2022-04-13 |
|
206,80 |
SEK |
2022-04-14 |
|
206,98 |
SEK |
2022-04-19 |
|
206,48 |
SEK |
2022-04-20 |
|
206,85 |
SEK |
2022-04-21 |
|
207,15 |
SEK |
2022-04-22 |
|
205,61 |
SEK |
2022-04-25 |
|
204,86 |
SEK |
2022-04-26 |
|
205,38 |
SEK |
2022-04-27 |
|
205,38 |
SEK |
2022-04-28 |
|
204,46 |
SEK |
2022-04-29 |
|
205,51 |
SEK |
2022-05-02 |
|
203,89 |
SEK |
2022-05-03 |
|
203,80 |
SEK |
2022-05-04 |
|
203,19 |
SEK |
2022-05-05 |
|
203,46 |
SEK |
2022-05-06 |
|
201,04 |
SEK |
2022-05-09 |
|
200,51 |
SEK |
2022-05-10 |
|
201,00 |
SEK |
2022-05-11 |
|
200,37 |
SEK |
2022-05-12 |
|
199,89 |
SEK |
2022-05-13 |
|
201,41 |
SEK |
2022-05-16 |
|
201,33 |
SEK |
2022-05-17 |
|
201,67 |
SEK |
2022-05-18 |
|
201,42 |
SEK |
2022-05-19 |
|
200,14 |
SEK |
2022-05-20 |
|
201,29 |
SEK |
2022-05-23 |
|
200,95 |
SEK |
2022-05-24 |
|
200,76 |
SEK |
2022-05-25 |
|
200,97 |
SEK |
2022-05-27 |
|
202,95 |
SEK |
2022-05-30 |
|
203,54 |
SEK |
2022-05-31 |
|
203,47 |
SEK |
2022-06-01 |
|
203,16 |
SEK |
2022-06-02 |
|
202,35 |
SEK |
2022-06-03 |
|
202,57 |
SEK |
2022-06-07 |
|
202,21 |
SEK |
2022-06-08 |
|
202,72 |
SEK |
2022-06-09 |
|
201,94 |
SEK |
2022-06-10 |
|
200,26 |
SEK |
2022-06-13 |
|
198,67 |
SEK |
2022-06-14 |
|
197,64 |
SEK |
2022-06-15 |
|
197,68 |
SEK |
2022-06-16 |
|
195,51 |
SEK |
2022-06-17 |
|
196,10 |
SEK |
2022-06-20 |
|
196,23 |
SEK |
2022-06-21 |
|
196,49 |
SEK |
2022-06-22 |
|
196,13 |
SEK |
2022-06-23 |
|
196,78 |
SEK |
2022-06-27 |
|
198,68 |
SEK |
2022-06-28 |
|
198,84 |
SEK |
2022-06-29 |
|
198,08 |
SEK |
2022-06-30 |
|
197,59 |
SEK |
2022-07-01 |
|
199,40 |
SEK |
2022-07-04 |
|
199,38 |
SEK |
2022-07-05 |
|
199,52 |
SEK |
2022-07-06 |
|
201,20 |
SEK |
2022-07-07 |
|
202,15 |
SEK |
2022-07-08 |
|
201,83 |
SEK |
2022-07-11 |
|
202,07 |
SEK |
2022-07-12 |
|
201,77 |
SEK |
2022-07-13 |
|
200,83 |
SEK |
2022-07-14 |
|
199,63 |
SEK |
2022-07-15 |
|
200,20 |
SEK |
2022-07-18 |
|
200,58 |
SEK |
2022-07-19 |
|
200,03 |
SEK |
2022-07-20 |
|
200,69 |
SEK |
2022-07-21 |
|
201,04 |
SEK |
2022-07-22 |
|
202,13 |
SEK |
2022-07-25 |
|
201,72 |
SEK |
2022-07-26 |
|
202,14 |
SEK |
2022-07-27 |
|
202,49 |
SEK |
2022-07-28 |
|
203,56 |
SEK |
2022-07-29 |
|
204,35 |
SEK |
2022-08-01 |
|
204,16 |
SEK |
2022-08-02 |
|
203,96 |
SEK |
2022-08-03 |
|
204,09 |
SEK |
2022-08-04 |
|
204,51 |
SEK |
2022-08-05 |
|
203,56 |
SEK |
2022-08-08 |
|
204,20 |
SEK |
2022-08-09 |
|
203,17 |
SEK |
2022-08-10 |
|
204,29 |
SEK |
2022-08-11 |
|
204,90 |
SEK |
2022-08-12 |
|
205,40 |
SEK |
2022-08-15 |
|
206,70 |
SEK |
2022-08-16 |
|
206,68 |
SEK |
2022-08-17 |
|
206,26 |
SEK |
2022-08-18 |
|
206,34 |
SEK |
2022-08-19 |
|
205,90 |
SEK |
2022-08-22 |
|
205,23 |
SEK |
2022-08-23 |
|
203,97 |
SEK |
2022-08-24 |
|
203,98 |
SEK |
2022-08-25 |
|
204,19 |
SEK |
2022-08-26 |
|
203,60 |
SEK |
2022-08-29 |
|
201,64 |
SEK |
2022-08-30 |
|
202,12 |
SEK |
2022-08-31 |
|
202,05 |
SEK |
2022-09-01 |
|
200,84 |
SEK |
2022-09-02 |
|
201,52 |
SEK |
2022-09-05 |
|
201,11 |
SEK |
2022-09-06 |
|
200,74 |
SEK |
2022-09-07 |
|
200,42 |
SEK |
2022-09-08 |
|
200,86 |
SEK |
2022-09-09 |
|
201,89 |
SEK |
2022-09-12 |
|
202,54 |
SEK |
2022-09-13 |
|
201,59 |
SEK |
2022-09-14 |
|
200,57 |
SEK |
2022-09-15 |
|
200,63 |
SEK |
2022-09-16 |
|
199,39 |
SEK |
2022-09-19 |
|
199,13 |
SEK |
2022-09-20 |
|
198,50 |
SEK |
2022-09-21 |
|
199,38 |
SEK |
2022-09-22 |
|
197,96 |
SEK |
2022-09-23 |
|
197,11 |
SEK |
2022-09-26 |
|
196,59 |
SEK |
2022-09-27 |
|
196,71 |
SEK |
2022-09-28 |
|
196,36 |
SEK |
2022-09-29 |
|
195,39 |
SEK |
2022-09-30 |
|
195,60 |
SEK |
2022-10-03 |
|
196,03 |
SEK |
2022-10-04 |
|
198,02 |
SEK |
2022-10-05 |
|
197,78 |
SEK |
2022-10-06 |
|
198,32 |
SEK |
2022-10-07 |
|
196,71 |
SEK |
2022-10-10 |
|
196,91 |
SEK |
2022-10-11 |
|
196,03 |
SEK |
2022-10-12 |
|
196,42 |
SEK |
2022-10-13 |
|
195,62 |
SEK |
2022-10-14 |
|
197,88 |
SEK |
2022-10-17 |
|
198,29 |
SEK |
2022-10-18 |
|
198,88 |
SEK |
2022-10-19 |
|
198,04 |
SEK |
2022-10-20 |
|
197,68 |
SEK |
2022-10-21 |
|
197,67 |
SEK |
2022-10-24 |
|
198,99 |
SEK |
2022-10-25 |
|
199,02 |
SEK |
2022-10-26 |
|
199,22 |
SEK |
2022-10-27 |
|
199,55 |
SEK |
2022-10-28 |
|
199,67 |
SEK |
2022-10-31 |
|
200,09 |
SEK |
2022-11-01 |
|
200,33 |
SEK |
2022-11-02 |
|
200,64 |
SEK |
2022-11-03 |
|
199,87 |
SEK |
2022-11-04 |
|
200,09 |
SEK |
2022-11-07 |
|
200,20 |
SEK |
2022-11-08 |
|
200,81 |
SEK |
2022-11-09 |
|
200,94 |
SEK |
2022-11-10 |
|
203,01 |
SEK |
2022-11-11 |
|
202,47 |
SEK |
2022-11-14 |
|
203,36 |
SEK |
2022-11-15 |
|
203,34 |
SEK |
2022-11-16 |
|
203,08 |
SEK |
2022-11-17 |
|
202,77 |
SEK |
2022-11-18 |
|
203,68 |
SEK |
2022-11-21 |
|
203,96 |
SEK |
2022-11-22 |
|
204,14 |
SEK |
2022-11-23 |
|
204,05 |
SEK |
2022-11-24 |
|
204,41 |
SEK |
2022-11-25 |
|
204,26 |
SEK |
2022-11-28 |
|
203,97 |
SEK |
2022-11-29 |
|
204,40 |
SEK |
2022-11-30 |
|
204,48 |
SEK |
2022-12-01 |
|
205,65 |
SEK |
2022-12-02 |
|
205,66 |
SEK |
2022-12-05 |
|
205,47 |
SEK |
2022-12-06 |
|
204,97 |
SEK |
2022-12-07 |
|
204,12 |
SEK |
2022-12-08 |
|
204,47 |
SEK |
2022-12-09 |
|
205,31 |
SEK |
2022-12-12 |
|
204,84 |
SEK |
2022-12-13 |
|
206,59 |
SEK |
2022-12-14 |
|
206,17 |
SEK |
2022-12-15 |
|
204,18 |
SEK |
2022-12-16 |
|
203,37 |
SEK |
2022-12-19 |
|
202,88 |
SEK |
2022-12-20 |
|
202,60 |
SEK |
2022-12-21 |
|
202,99 |
SEK |
2022-12-22 |
|
202,91 |
SEK |
2022-12-23 |
|
203,03 |
SEK |
2022-12-27 |
|
202,99 |
SEK |
2022-12-28 |
|
202,81 |
SEK |
2022-12-29 |
|
203,37 |
SEK |
2022-12-30 |
|
202,97 |
SEK |
2023-01-02 |
|
203,41 |
SEK |
2023-01-03 |
|
204,56 |
SEK |
2023-01-04 |
|
205,17 |
SEK |
2023-01-05 |
|
205,52 |
SEK |
2023-01-09 |
|
206,35 |
SEK |
2023-01-10 |
|
206,15 |
SEK |
2023-01-11 |
|
207,24 |
SEK |
2023-01-12 |
|
207,95 |
SEK |
2023-01-13 |
|
207,87 |
SEK |
2023-01-16 |
|
208,11 |
SEK |
2023-01-17 |
|
208,29 |
SEK |
2023-01-18 |
|
208,46 |
SEK |
2023-01-19 |
|
207,23 |
SEK |
2023-01-20 |
|
207,14 |
SEK |
2023-01-23 |
|
207,48 |
SEK |
2023-01-24 |
|
207,52 |
SEK |
2023-01-25 |
|
207,21 |
SEK |
2023-01-26 |
|
207,94 |
SEK |
2023-01-27 |
|
208,21 |
SEK |
2023-01-30 |
|
208,49 |
SEK |
2023-01-31 |
|
208,50 |
SEK |
2023-02-01 |
|
209,34 |
SEK |
2023-02-02 |
|
210,63 |
SEK |
2023-02-03 |
|
210,90 |
SEK |
2023-02-06 |
|
210,60 |
SEK |
2023-02-07 |
|
210,63 |
SEK |
2023-02-08 |
|
210,92 |
SEK |
2023-02-09 |
|
209,08 |
SEK |
2023-02-10 |
|
207,92 |
SEK |
2023-02-13 |
|
208,53 |
SEK |
2023-02-14 |
|
208,52 |
SEK |
2023-02-15 |
|
208,46 |
SEK |
2023-02-16 |
|
208,53 |
SEK |
2023-02-17 |
|
208,48 |
SEK |
2023-02-20 |
|
207,99 |
SEK |
2023-02-21 |
|
206,58 |
SEK |
2023-02-22 |
|
206,24 |
SEK |
2023-02-23 |
|
207,07 |
SEK |
2023-02-24 |
|
205,91 |
SEK |
2023-02-27 |
|
206,59 |
SEK |
2023-02-28 |
|
206,31 |
SEK |
2023-03-01 |
|
206,60 |
SEK |
2023-03-02 |
|
206,53 |
SEK |
2023-03-03 |
|
207,58 |
SEK |
2023-03-06 |
|
207,86 |
SEK |
2023-03-07 |
|
208,24 |
SEK |
2023-03-08 |
|
207,81 |
SEK |
2023-03-09 |
|
208,14 |
SEK |
2023-03-10 |
|
207,01 |
SEK |
2023-03-13 |
|
207,10 |
SEK |
2023-03-14 |
|
206,78 |
SEK |
2023-03-15 |
|
205,91 |
SEK |
2023-03-16 |
|
205,78 |
SEK |
2023-03-17 |
|
205,70 |
SEK |
2023-03-20 |
|
205,93 |
SEK |
2023-03-21 |
|
206,12 |
SEK |
2023-03-22 |
|
206,45 |
SEK |
2023-03-23 |
|
206,57 |
SEK |
2023-03-24 |
|
206,60 |
SEK |
2023-03-27 |
|
206,95 |
SEK |
2023-03-28 |
|
206,49 |
SEK |
2023-03-29 |
|
207,62 |
SEK |
2023-03-30 |
|
208,21 |
SEK |
2023-03-31 |
|
208,85 |
SEK |
2023-04-03 |
|
209,09 |
SEK |
2023-04-04 |
|
209,17 |
SEK |
2023-04-05 |
|
209,06 |
SEK |
2023-04-06 |
|
209,26 |
SEK |
2023-04-11 |
|
209,76 |
SEK |
2023-04-12 |
|
209,55 |
SEK |
2023-04-13 |
|
209,59 |
SEK |
2023-04-14 |
|
210,46 |
SEK |
2023-04-17 |
|
210,40 |
SEK |
2023-04-18 |
|
210,36 |
SEK |
2023-04-19 |
|
209,62 |
SEK |
2023-04-20 |
|
209,59 |
SEK |
2023-04-21 |
|
209,71 |
SEK |
2023-04-24 |
|
209,69 |
SEK |
2023-04-25 |
|
209,46 |
SEK |
2023-04-26 |
|
209,29 |
SEK |
2023-04-27 |
|
209,96 |
SEK |
2023-04-28 |
|
210,52 |
SEK |
2023-05-02 |
|
210,51 |
SEK |
2023-05-03 |
|
210,23 |
SEK |
2023-05-04 |
|
209,78 |
SEK |
2023-05-05 |
|
209,83 |
SEK |
2023-05-08 |
|
210,03 |
SEK |
2023-05-09 |
|
209,71 |
SEK |
2023-05-10 |
|
209,84 |
SEK |
2023-05-11 |
|
210,79 |
SEK |
2023-05-12 |
|
211,04 |
SEK |
2023-05-15 |
|
211,32 |
SEK |
2023-05-16 |
|
211,11 |
SEK |
2023-05-17 |
|
211,28 |
SEK |
2023-05-19 |
|
211,67 |
SEK |
2023-05-22 |
|
212,22 |
SEK |
2023-05-23 |
|
212,08 |
SEK |
2023-05-24 |
|
211,22 |
SEK |
2023-05-25 |
|
211,65 |
SEK |
2023-05-26 |
|
211,81 |
SEK |
2023-05-29 |
|
211,98 |
SEK |
2023-05-30 |
|
212,57 |
SEK |
2023-05-31 |
|
212,19 |
SEK |
2023-06-01 |
|
212,17 |
SEK |
2023-06-02 |
|
212,58 |
SEK |
2023-06-05 |
|
213,15 |
SEK |
2023-06-07 |
|
213,43 |
SEK |
2023-06-08 |
|
213,10 |
SEK |
2023-06-09 |
|
213,45 |
SEK |
2023-06-12 |
|
213,58 |
SEK |
2023-06-13 |
|
213,81 |
SEK |
2023-06-14 |
|
213,34 |
SEK |
2023-06-15 |
|
213,20 |
SEK |
2023-06-16 |
|
213,49 |
SEK |
2023-06-19 |
|
213,12 |
SEK |
2023-06-20 |
|
213,46 |
SEK |
2023-06-21 |
|
212,46 |
SEK |
2023-06-22 |
|
211,67 |
SEK |
2023-06-26 |
|
211,58 |
SEK |
2023-06-27 |
|
211,46 |
SEK |
2023-06-28 |
|
212,45 |
SEK |
2023-06-29 |
|
212,91 |
SEK |
2023-06-30 |
|
213,32 |
SEK |
2023-07-03 |
|
213,43 |
SEK |
2023-07-04 |
|
213,59 |
SEK |
2023-07-05 |
|
213,56 |
SEK |
2023-07-06 |
|
212,69 |
SEK |
2023-07-07 |
|
212,64 |
SEK |
2023-07-10 |
|
212,07 |
SEK |
2023-07-11 |
|
211,46 |
SEK |
2023-07-12 |
|
211,46 |
SEK |
2023-07-13 |
|
211,52 |
SEK |
2023-07-14 |
|
211,58 |
SEK |
2023-07-17 |
|
211,41 |
SEK |
2023-07-18 |
|
212,00 |
SEK |
2023-07-19 |
|
212,41 |
SEK |
2023-07-20 |
|
212,62 |
SEK |
2023-07-21 |
|
212,97 |
SEK |
2023-07-24 |
|
213,23 |
SEK |
2023-07-25 |
|
213,56 |
SEK |
2023-07-26 |
|
213,13 |
SEK |
2023-07-27 |
|
214,12 |
SEK |
2023-07-28 |
|
213,89 |
SEK |
2023-07-31 |
|
214,10 |
SEK |
2023-08-01 |
|
214,34 |
SEK |
2023-08-02 |
|
213,92 |
SEK |
2023-08-03 |
|
213,33 |
SEK |
2023-08-04 |
|
212,56 |
SEK |
2023-08-07 |
|
212,62 |
SEK |
2023-08-08 |
|
214,19 |
SEK |
2023-08-09 |
|
214,25 |
SEK |
2023-08-10 |
|
214,19 |
SEK |
2023-08-11 |
|
214,04 |
SEK |
2023-08-14 |
|
213,94 |
SEK |
2023-08-15 |
|
213,48 |
SEK |
2023-08-16 |
|
213,64 |
SEK |
2023-08-17 |
|
213,23 |
SEK |
2023-08-18 |
|
212,80 |
SEK |
2023-08-21 |
|
212,95 |
SEK |
2023-08-22 |
|
212,98 |
SEK |
2023-08-23 |
|
213,71 |
SEK |
2023-08-24 |
|
214,25 |
SEK |
2023-08-25 |
|
213,73 |
SEK |
2023-08-28 |
|
214,09 |
SEK |
2023-08-29 |
|
214,64 |
SEK |
2023-08-30 |
|
214,44 |
SEK |
2023-08-31 |
|
215,03 |
SEK |
2023-09-01 |
|
215,50 |
SEK |
2023-09-04 |
|
215,70 |
SEK |
2023-09-05 |
|
215,78 |
SEK |
2023-09-06 |
|
215,48 |
SEK |
2023-09-07 |
|
215,14 |
SEK |
2023-09-08 |
|
214,96 |
SEK |
2023-09-11 |
|
215,10 |
SEK |
2023-09-12 |
|
215,05 |
SEK |
2023-09-13 |
|
214,79 |
SEK |
2023-09-14 |
|
215,89 |
SEK |
2023-09-15 |
|
215,88 |
SEK |
2023-09-18 |
|
215,29 |
SEK |
2023-09-19 |
|
214,73 |
SEK |
2023-09-20 |
|
215,06 |
SEK |
2023-09-21 |
|
214,52 |
SEK |
2023-09-22 |
|
213,96 |
SEK |
2023-09-25 |
|
213,00 |
SEK |
2023-09-26 |
|
212,49 |
SEK |
2023-09-27 |
|
212,47 |
SEK |
2023-09-28 |
|
211,90 |
SEK |
2023-09-29 |
|
212,76 |
SEK |
2023-10-02 |
|
212,34 |
SEK |
2023-10-03 |
|
211,93 |
SEK |
2023-10-04 |
|
211,38 |
SEK |
2023-10-05 |
|
211,92 |
SEK |
2023-10-06 |
|
211,96 |
SEK |
2023-10-09 |
|
212,41 |
SEK |
2023-10-10 |
|
213,11 |
SEK |
2023-10-11 |
|
213,91 |
SEK |
2023-10-12 |
|
214,62 |
SEK |
2023-10-13 |
|
214,34 |
SEK |
2023-10-16 |
|
213,69 |
SEK |
2023-10-17 |
|
213,00 |
SEK |
2023-10-18 |
|
212,99 |
SEK |
2023-10-19 |
|
211,98 |
SEK |
2023-10-20 |
|
211,29 |
SEK |
2023-10-23 |
|
210,90 |
SEK |
2023-10-24 |
|
211,55 |
SEK |
2023-10-25 |
|
211,22 |
SEK |
2023-10-26 |
|
211,32 |
SEK |
2023-10-27 |
|
211,05 |
SEK |
2023-10-30 |
|
211,41 |
SEK |
2023-10-31 |
|
212,13 |
SEK |
2023-11-01 |
|
212,68 |
SEK |
2023-11-02 |
|
214,40 |
SEK |
2023-11-03 |
|
213,88 |
SEK |
2023-11-06 |
|
214,03 |
SEK |
2023-11-07 |
|
214,26 |
SEK |
2023-11-08 |
|
214,71 |
SEK |
2023-11-09 |
|
214,49 |
SEK |
2023-11-10 |
|
213,89 |
SEK |
2023-11-13 |
|
213,87 |
SEK |
2023-11-14 |
|
214,97 |
SEK |
2023-11-15 |
|
215,13 |
SEK |
2023-11-16 |
|
215,06 |
SEK |
2023-11-17 |
|
215,74 |
SEK |
2023-11-20 |
|
215,77 |
SEK |
2023-11-21 |
|
215,48 |
SEK |
2023-11-22 |
|
215,98 |
SEK |
2023-11-23 |
|
216,15 |
SEK |
2023-11-24 |
|
216,13 |
SEK |
2023-11-27 |
|
216,41 |
SEK |
2023-11-28 |
|
215,60 |
SEK |
2023-11-29 |
|
216,39 |
SEK |
2023-11-30 |
|
216,79 |
SEK |
2023-12-01 |
|
217,08 |
SEK |
2023-12-04 |
|
217,20 |
SEK |
2023-12-05 |
|
217,60 |
SEK |
2023-12-06 |
|
218,03 |
SEK |
2023-12-07 |
|
217,87 |
SEK |
2023-12-08 |
|
218,20 |
SEK |
2023-12-11 |
|
218,60 |
SEK |
2023-12-12 |
|
218,58 |
SEK |
2023-12-13 |
|
218,79 |
SEK |
2023-12-14 |
|
219,76 |
SEK |
2023-12-15 |
|
220,20 |
SEK |
2023-12-18 |
|
219,95 |
SEK |
2023-12-19 |
|
220,63 |
SEK |
2023-12-20 |
|
220,90 |
SEK |
2023-12-21 |
|
220,28 |
SEK |
2023-12-22 |
|
220,11 |
SEK |
2023-12-27 |
|
220,59 |
SEK |
2023-12-28 |
|
220,90 |
SEK |
2023-12-29 |
|
221,36 |
SEK |
2024-01-02 |
|
221,20 |
SEK |
2024-01-03 |
|
220,95 |
SEK |
2024-01-04 |
|
221,05 |
SEK |
2024-01-05 |
|
220,80 |
SEK |
2024-01-08 |
|
220,89 |
SEK |
2024-01-09 |
|
221,08 |
SEK |
2024-01-10 |
|
221,13 |
SEK |
2024-01-11 |
|
221,61 |
SEK |
2024-01-12 |
|
222,01 |
SEK |
2024-01-15 |
|
221,65 |
SEK |
2024-01-16 |
|
221,95 |
SEK |
2024-01-17 |
|
221,11 |
SEK |
2024-01-18 |
|
221,35 |
SEK |
2024-01-19 |
|
221,47 |
SEK |
2024-01-22 |
|
221,93 |
SEK |
2024-01-23 |
|
222,00 |
SEK |
2024-01-24 |
|
222,20 |
SEK |
2024-01-25 |
|
222,52 |
SEK |
2024-01-26 |
|
222,59 |
SEK |
2024-01-29 |
|
223,22 |
SEK |
2024-01-30 |
|
223,06 |
SEK |
2024-01-31 |
|
223,27 |
SEK |
2024-02-01 |
|
223,52 |
SEK |
2024-02-02 |
|
223,56 |
SEK |
2024-02-05 |
|
223,92 |
SEK |
2024-02-06 |
|
223,96 |
SEK |
2024-02-07 |
|
223,78 |
SEK |
2024-02-08 |
|
223,68 |
SEK |
2024-02-09 |
|
223,56 |
SEK |
2024-02-12 |
|
223,65 |
SEK |
2024-02-13 |
|
223,42 |
SEK |
2024-02-14 |
|
223,80 |
SEK |
2024-02-15 |
|
224,03 |
SEK |
2024-02-16 |
|
224,23 |
SEK |
2024-02-19 |
|
224,24 |
SEK |
2024-02-20 |
|
223,74 |
SEK |
2024-02-21 |
|
223,50 |
SEK |
2024-02-22 |
|
224,10 |
SEK |
2024-02-23 |
|
224,39 |
SEK |
2024-02-26 |
|
224,20 |
SEK |
2024-02-27 |
|
224,01 |
SEK |
2024-02-28 |
|
224,00 |
SEK |
2024-02-29 |
|
224,32 |
SEK |
2024-03-01 |
|
224,81 |
SEK |
2024-03-04 |
|
225,50 |
SEK |
2024-03-05 |
|
225,73 |
SEK |
2024-03-06 |
|
225,55 |
SEK |
2024-03-07 |
|
226,41 |
SEK |
2024-03-08 |
|
226,82 |
SEK |
2024-03-11 |
|
226,33 |
SEK |
2024-03-12 |
|
227,00 |
SEK |
2024-03-13 |
|
226,87 |
SEK |
2024-03-14 |
|
226,87 |
SEK |
2024-03-15 |
|
226,80 |
SEK |
2024-03-18 |
|
226,87 |
SEK |
2024-03-19 |
|
226,78 |
SEK |
2024-03-20 |
|
227,29 |
SEK |
2024-03-21 |
|
228,13 |
SEK |
2024-03-22 |
|
228,66 |
SEK |
2024-03-25 |
|
228,75 |
SEK |
2024-03-26 |
|
228,80 |
SEK |
2024-03-27 |
|
229,14 |
SEK |
2024-03-28 |
|
229,43 |
SEK |
2024-04-02 |
|
228,89 |
SEK |
2024-04-03 |
|
228,68 |
SEK |
2024-04-04 |
|
228,69 |
SEK |
2024-04-05 |
|
228,31 |
SEK |
2024-04-08 |
|
228,02 |
SEK |
2024-04-09 |
|
228,15 |
SEK |
2024-04-10 |
|
228,19 |
SEK |
2024-04-11 |
|
228,25 |
SEK |
2024-04-12 |
|
229,37 |
SEK |
2024-04-15 |
|
228,96 |
SEK |
2024-04-16 |
|
227,72 |
SEK |
2024-04-17 |
|
228,23 |
SEK |
2024-04-18 |
|
227,76 |
SEK |
2024-04-19 |
|
227,49 |
SEK |
2024-04-22 |
|
227,75 |
SEK |
2024-04-23 |
|
228,25 |
SEK |
2024-04-24 |
|
228,51 |
SEK |
2024-04-25 |
|
227,72 |
SEK |
2024-04-26 |
|
228,96 |
SEK |
2024-04-29 |
|
229,48 |
SEK |
2024-04-30 |
|
229,82 |
SEK |
2024-05-02 |
|
228,95 |
SEK |
2024-05-03 |
|
229,57 |
SEK |
2024-05-06 |
|
230,00 |
SEK |
2024-05-07 |
|
230,97 |
SEK |
2024-05-08 |
|
231,40 |
SEK |
2024-05-10 |
|
231,45 |
SEK |
2024-05-13 |
|
232,12 |
SEK |
2024-05-14 |
|
232,36 |
SEK |
2024-05-15 |
|
232,96 |
SEK |
2024-05-16 |
|
232,96 |
SEK |
2024-05-17 |
|
232,65 |
SEK |
2024-05-20 |
|
232,64 |
SEK |
2024-05-21 |
|
232,80 |
SEK |
2024-05-22 |
|
232,92 |
SEK |
2024-05-23 |
|
232,65 |
SEK |
2024-05-24 |
|
232,12 |
SEK |
2024-05-27 |
|
232,36 |
SEK |
2024-05-28 |
|
232,01 |
SEK |
2024-05-29 |
|
231,50 |
SEK |
2024-05-30 |
|
231,47 |
SEK |
2024-05-31 |
|
231,31 |
SEK |
2024-06-03 |
|
231,65 |
SEK |
2024-06-04 |
|
231,84 |
SEK |
2024-06-05 |
|
231,77 |
SEK |
2024-06-07 |
|
232,58 |
SEK |
2024-06-10 |
|
232,16 |
SEK |
2024-06-11 |
|
231,93 |
SEK |
2024-06-12 |
|
232,64 |
SEK |
2024-06-13 |
|
232,90 |
SEK |
2024-06-14 |
|
233,38 |
SEK |
2024-06-17 |
|
232,91 |
SEK |
2024-06-18 |
|
232,81 |
SEK |
2024-06-19 |
|
232,75 |
SEK |
2024-06-20 |
|
233,07 |
SEK |
2024-06-24 |
|
233,24 |
SEK |
2024-06-25 |
|
233,47 |
SEK |
2024-06-26 |
|
233,73 |
SEK |
2024-06-27 |
|
233,80 |
SEK |
2024-06-28 |
|
234,18 |
SEK |
2024-07-01 |
|
233,79 |
SEK |
2024-07-02 |
|
233,48 |
SEK |
2024-07-03 |
|
233,56 |
SEK |
2024-07-04 |
|
233,67 |
SEK |
2024-07-05 |
|
233,93 |
SEK |
2024-07-08 |
|
234,35 |
SEK |
2024-07-09 |
|
234,31 |
SEK |
2024-07-10 |
|
234,60 |
SEK |
2024-07-11 |
|
235,26 |
SEK |
2024-07-12 |
|
236,36 |
SEK |
2024-07-15 |
|
236,63 |
SEK |
2024-07-16 |
|
236,90 |
SEK |
2024-07-17 |
|
236,11 |
SEK |
2024-07-18 |
|
236,26 |
SEK |
2024-07-19 |
|
236,11 |
SEK |
2024-07-22 |
|
236,59 |
SEK |
2024-07-23 |
|
237,00 |
SEK |
2024-07-24 |
|
236,55 |
SEK |
2024-07-25 |
|
235,83 |
SEK |
2024-07-26 |
|
236,22 |
SEK |
2024-07-29 |
|
237,11 |
SEK |
2024-07-30 |
|
237,00 |
SEK |
2024-07-31 |
|
237,09 |
SEK |
2024-08-01 |
|
237,25 |
SEK |
2024-08-02 |
|
235,05 |
SEK |
2024-08-05 |
|
232,55 |
SEK |
2024-08-06 |
|
233,74 |
SEK |
2024-08-07 |
|
233,87 |
SEK |
2024-08-08 |
|
233,87 |
SEK |
2024-08-09 |
|
234,77 |
SEK |
2024-08-12 |
|
234,88 |
SEK |
2024-08-13 |
|
235,77 |
SEK |
2024-08-14 |
|
235,76 |
SEK |
2024-08-15 |
|
236,71 |
SEK |
2024-08-16 |
|
236,98 |
SEK |
2024-08-19 |
|
237,02 |
SEK |
2024-08-20 |
|
236,71 |
SEK |
2024-08-21 |
|
236,56 |
SEK |
2024-08-22 |
|
236,94 |
SEK |
2024-08-23 |
|
237,05 |
SEK |
2024-08-26 |
|
237,13 |
SEK |
2024-08-27 |
|
236,68 |
SEK |
2024-08-28 |
|
236,95 |
SEK |
2024-08-29 |
|
237,27 |
SEK |
2024-08-30 |
|
237,74 |
SEK |
2024-09-02 |
|
237,00 |
SEK |
2024-09-03 |
|
237,29 |
SEK |
2024-09-04 |
|
236,69 |
SEK |
2024-09-05 |
|
236,50 |
SEK |
2024-09-06 |
|
236,37 |
SEK |
2024-09-09 |
|
236,78 |
SEK |
2024-09-10 |
|
236,81 |
SEK |
2024-09-11 |
|
237,16 |
SEK |
2024-09-12 |
|
237,61 |
SEK |
2024-09-13 |
|
237,74 |
SEK |
2024-09-16 |
|
237,82 |
SEK |
2024-09-17 |
|
237,88 |
SEK |
2024-09-18 |
|
237,30 |
SEK |
2024-09-19 |
|
238,36 |
SEK |
2024-09-20 |
|
237,74 |
SEK |
2024-09-23 |
|
237,87 |
SEK |
2024-09-24 |
|
237,64 |
SEK |
2024-09-25 |
|
237,79 |
SEK |
2024-09-26 |
|
238,60 |
SEK |
2024-09-27 |
|
238,17 |
SEK |
2024-09-30 |
|
238,15 |
SEK |
2024-10-01 |
|
238,65 |
SEK |
2024-10-02 |
|
238,18 |
SEK |
2024-10-03 |
|
237,94 |
SEK |
2024-10-04 |
|
238,00 |
SEK |
2024-10-07 |
|
237,80 |
SEK |
2024-10-08 |
|
237,46 |
SEK |
2024-10-09 |
|
237,58 |
SEK |
2024-10-10 |
|
237,59 |
SEK |
2024-10-11 |
|
238,09 |
SEK |
2024-10-14 |
|
238,66 |
SEK |
2024-10-15 |
|
238,69 |
SEK |
2024-10-16 |
|
238,61 |
SEK |
2024-10-17 |
|
239,32 |
SEK |
2024-10-18 |
|
239,48 |
SEK |
2024-10-21 |
|
239,28 |
SEK |
2024-10-22 |
|
238,62 |
SEK |
2024-10-23 |
|
238,87 |
SEK |
2024-10-24 |
|
238,85 |
SEK |
2024-10-25 |
|
238,79 |
SEK |
2024-10-28 |
|
239,35 |
SEK |
2024-10-29 |
|
239,43 |
SEK |
2024-10-30 |
|
239,22 |
SEK |
2024-10-31 |
|
237,98 |
SEK |
2024-11-01 |
|
238,46 |
SEK |
2024-11-04 |
|
238,21 |
SEK |
2024-11-05 |
|
238,04 |
SEK |
2024-11-06 |
|
238,99 |
SEK |
2024-11-07 |
|
238,79 |
SEK |
2024-11-08 |
|
239,10 |
SEK |
2024-11-11 |
|
239,96 |
SEK |
2024-11-12 |
|
239,46 |
SEK |
2024-11-13 |
|
238,92 |
SEK |
2024-11-14 |
|
239,38 |
SEK |
2024-11-15 |
|
238,61 |
SEK |
2024-11-18 |
|
237,80 |
SEK |
2024-11-19 |
|
237,71 |
SEK |
2024-11-20 |
|
238,29 |
SEK |
2024-11-21 |
|
238,25 |
SEK |
2024-11-22 |