|
232,22 |
SEK |
2019-11-21 |
|
230,91 |
SEK |
2019-11-22 |
|
231,30 |
SEK |
2019-11-25 |
|
233,10 |
SEK |
2019-11-26 |
|
233,22 |
SEK |
2019-11-27 |
|
233,40 |
SEK |
2019-11-28 |
|
232,11 |
SEK |
2019-12-02 |
|
231,00 |
SEK |
2019-12-03 |
|
229,01 |
SEK |
2019-12-04 |
|
230,83 |
SEK |
2019-12-05 |
|
230,86 |
SEK |
2019-12-06 |
|
232,32 |
SEK |
2019-12-09 |
|
233,04 |
SEK |
2019-12-10 |
|
232,11 |
SEK |
2019-12-11 |
|
231,59 |
SEK |
2019-12-12 |
|
232,19 |
SEK |
2019-12-13 |
|
233,37 |
SEK |
2019-12-16 |
|
234,59 |
SEK |
2019-12-17 |
|
235,13 |
SEK |
2019-12-18 |
|
235,06 |
SEK |
2019-12-19 |
|
235,55 |
SEK |
2019-12-20 |
|
236,69 |
SEK |
2019-12-23 |
|
237,27 |
SEK |
2019-12-27 |
|
237,23 |
SEK |
2019-12-30 |
|
235,88 |
SEK |
2020-01-02 |
|
238,33 |
SEK |
2020-01-03 |
|
237,24 |
SEK |
2020-01-07 |
|
238,03 |
SEK |
2020-01-08 |
|
237,83 |
SEK |
2020-01-09 |
|
239,54 |
SEK |
2020-01-10 |
|
239,94 |
SEK |
2020-01-13 |
|
239,78 |
SEK |
2020-01-14 |
|
239,57 |
SEK |
2020-01-15 |
|
240,19 |
SEK |
2020-01-16 |
|
241,52 |
SEK |
2020-01-17 |
|
243,19 |
SEK |
2020-01-20 |
|
242,71 |
SEK |
2020-01-22 |
|
243,34 |
SEK |
2020-01-23 |
|
241,22 |
SEK |
2020-01-24 |
|
243,39 |
SEK |
2020-01-27 |
|
239,39 |
SEK |
2020-01-28 |
|
240,48 |
SEK |
2020-01-29 |
|
241,43 |
SEK |
2020-01-30 |
|
240,85 |
SEK |
2020-01-31 |
|
240,74 |
SEK |
2020-02-03 |
|
240,55 |
SEK |
2020-02-04 |
|
242,70 |
SEK |
2020-02-05 |
|
244,86 |
SEK |
2020-02-06 |
|
246,36 |
SEK |
2020-02-07 |
|
245,62 |
SEK |
2020-02-10 |
|
246,02 |
SEK |
2020-02-11 |
|
248,06 |
SEK |
2020-02-12 |
|
248,06 |
SEK |
2020-02-13 |
|
248,03 |
SEK |
2020-02-14 |
|
249,27 |
SEK |
2020-02-17 |
|
249,80 |
SEK |
2020-02-19 |
|
251,49 |
SEK |
2020-02-20 |
|
251,53 |
SEK |
2020-02-21 |
|
248,90 |
SEK |
2020-02-24 |
|
242,01 |
SEK |
2020-02-25 |
|
240,21 |
SEK |
2020-02-26 |
|
238,39 |
SEK |
2020-02-27 |
|
231,36 |
SEK |
2020-02-28 |
|
225,02 |
SEK |
2020-03-02 |
|
225,96 |
SEK |
2020-03-03 |
|
229,02 |
SEK |
2020-03-04 |
|
229,47 |
SEK |
2020-03-05 |
|
227,81 |
SEK |
2020-03-06 |
|
221,10 |
SEK |
2020-03-09 |
|
213,30 |
SEK |
2020-03-10 |
|
213,22 |
SEK |
2020-03-11 |
|
210,68 |
SEK |
2020-03-12 |
|
198,36 |
SEK |
2020-03-13 |
|
197,63 |
SEK |
2020-03-16 |
|
191,58 |
SEK |
2020-03-17 |
|
192,38 |
SEK |
2020-03-18 |
|
191,64 |
SEK |
2020-03-19 |
|
193,81 |
SEK |
2020-03-20 |
|
196,91 |
SEK |
2020-03-23 |
|
187,51 |
SEK |
2020-03-24 |
|
195,10 |
SEK |
2020-03-25 |
|
200,54 |
SEK |
2020-03-26 |
|
203,60 |
SEK |
2020-03-27 |
|
201,41 |
SEK |
2020-03-30 |
|
204,34 |
SEK |
2020-03-31 |
|
207,06 |
SEK |
2020-04-01 |
|
203,00 |
SEK |
2020-04-02 |
|
202,30 |
SEK |
2020-04-03 |
|
203,55 |
SEK |
2020-04-06 |
|
208,38 |
SEK |
2020-04-07 |
|
213,20 |
SEK |
2020-04-08 |
|
211,17 |
SEK |
2020-04-09 |
|
214,63 |
SEK |
2020-04-14 |
|
217,60 |
SEK |
2020-04-15 |
|
213,74 |
SEK |
2020-04-16 |
|
212,87 |
SEK |
2020-04-17 |
|
218,03 |
SEK |
2020-04-20 |
|
217,84 |
SEK |
2020-04-21 |
|
215,37 |
SEK |
2020-04-22 |
|
216,42 |
SEK |
2020-04-23 |
|
218,19 |
SEK |
2020-04-24 |
|
216,70 |
SEK |
2020-04-27 |
|
219,56 |
SEK |
2020-04-28 |
|
220,91 |
SEK |
2020-04-29 |
|
223,12 |
SEK |
2020-04-30 |
|
221,45 |
SEK |
2020-05-04 |
|
215,93 |
SEK |
2020-05-05 |
|
218,08 |
SEK |
2020-05-06 |
|
217,59 |
SEK |
2020-05-07 |
|
219,06 |
SEK |
2020-05-08 |
|
220,67 |
SEK |
2020-05-11 |
|
220,69 |
SEK |
2020-05-12 |
|
220,89 |
SEK |
2020-05-13 |
|
217,71 |
SEK |
2020-05-14 |
|
213,52 |
SEK |
2020-05-15 |
|
216,72 |
SEK |
2020-05-18 |
|
221,09 |
SEK |
2020-05-19 |
|
221,56 |
SEK |
2020-05-20 |
|
221,60 |
SEK |
2020-05-22 |
|
221,44 |
SEK |
2020-05-25 |
|
225,65 |
SEK |
2020-05-27 |
|
225,48 |
SEK |
2020-05-28 |
|
227,85 |
SEK |
2020-05-29 |
|
225,71 |
SEK |
2020-06-01 |
|
226,63 |
SEK |
2020-06-02 |
|
228,07 |
SEK |
2020-06-03 |
|
230,91 |
SEK |
2020-06-04 |
|
230,69 |
SEK |
2020-06-05 |
|
232,63 |
SEK |
2020-06-08 |
|
232,98 |
SEK |
2020-06-09 |
|
231,50 |
SEK |
2020-06-10 |
|
232,63 |
SEK |
2020-06-11 |
|
226,38 |
SEK |
2020-06-12 |
|
226,41 |
SEK |
2020-06-15 |
|
224,50 |
SEK |
2020-06-16 |
|
231,07 |
SEK |
2020-06-17 |
|
231,89 |
SEK |
2020-06-18 |
|
231,38 |
SEK |
2020-06-22 |
|
230,53 |
SEK |
2020-06-23 |
|
231,99 |
SEK |
2020-06-24 |
|
229,31 |
SEK |
2020-06-25 |
|
228,08 |
SEK |
2020-06-26 |
|
229,68 |
SEK |
2020-06-29 |
|
227,47 |
SEK |
2020-06-30 |
|
228,76 |
SEK |
2020-07-01 |
|
230,56 |
SEK |
2020-07-02 |
|
233,28 |
SEK |
2020-07-03 |
|
235,07 |
SEK |
2020-07-07 |
|
233,94 |
SEK |
2020-07-08 |
|
233,52 |
SEK |
2020-07-09 |
|
233,19 |
SEK |
2020-07-10 |
|
232,58 |
SEK |
2020-07-13 |
|
235,00 |
SEK |
2020-07-14 |
|
232,78 |
SEK |
2020-07-15 |
|
235,65 |
SEK |
2020-07-16 |
|
234,66 |
SEK |
2020-07-17 |
|
235,44 |
SEK |
2020-07-20 |
|
236,50 |
SEK |
2020-07-21 |
|
237,00 |
SEK |
2020-07-22 |
|
236,15 |
SEK |
2020-07-23 |
|
236,32 |
SEK |
2020-07-24 |
|
232,63 |
SEK |
2020-07-27 |
|
232,52 |
SEK |
2020-07-28 |
|
232,67 |
SEK |
2020-07-29 |
|
233,16 |
SEK |
2020-07-30 |
|
230,55 |
SEK |
2020-07-31 |
|
231,26 |
SEK |
2020-08-03 |
|
233,88 |
SEK |
2020-08-04 |
|
233,81 |
SEK |
2020-08-05 |
|
234,02 |
SEK |
2020-08-06 |
|
234,20 |
SEK |
2020-08-07 |
|
235,17 |
SEK |
2020-08-10 |
|
235,01 |
SEK |
2020-08-11 |
|
237,24 |
SEK |
2020-08-12 |
|
237,22 |
SEK |
2020-08-13 |
|
237,52 |
SEK |
2020-08-14 |
|
236,07 |
SEK |
2020-08-17 |
|
237,40 |
SEK |
2020-08-18 |
|
236,43 |
SEK |
2020-08-19 |
|
237,37 |
SEK |
2020-08-20 |
|
236,88 |
SEK |
2020-08-21 |
|
237,98 |
SEK |
2020-08-24 |
|
240,11 |
SEK |
2020-08-25 |
|
240,45 |
SEK |
2020-08-26 |
|
240,94 |
SEK |
2020-08-27 |
|
241,59 |
SEK |
2020-08-28 |
|
239,82 |
SEK |
2020-08-31 |
|
239,27 |
SEK |
2020-09-01 |
|
239,55 |
SEK |
2020-09-02 |
|
241,81 |
SEK |
2020-09-03 |
|
242,03 |
SEK |
2020-09-04 |
|
238,69 |
SEK |
2020-09-07 |
|
238,17 |
SEK |
2020-09-09 |
|
239,63 |
SEK |
2020-09-10 |
|
239,60 |
SEK |
2020-09-11 |
|
239,12 |
SEK |
2020-09-14 |
|
240,30 |
SEK |
2020-09-15 |
|
242,13 |
SEK |
2020-09-16 |
|
243,21 |
SEK |
2020-09-17 |
|
241,98 |
SEK |
2020-09-18 |
|
242,06 |
SEK |
2020-09-21 |
|
237,82 |
SEK |
2020-09-22 |
|
238,49 |
SEK |
2020-09-23 |
|
240,90 |
SEK |
2020-09-24 |
|
240,37 |
SEK |
2020-09-25 |
|
240,58 |
SEK |
2020-09-28 |
|
244,24 |
SEK |
2020-09-29 |
|
244,34 |
SEK |
2020-09-30 |
|
244,64 |
SEK |
2020-10-01 |
|
244,42 |
SEK |
2020-10-02 |
|
242,70 |
SEK |
2020-10-05 |
|
244,88 |
SEK |
2020-10-06 |
|
245,85 |
SEK |
2020-10-07 |
|
245,34 |
SEK |
2020-10-08 |
|
246,45 |
SEK |
2020-10-09 |
|
246,55 |
SEK |
2020-10-12 |
|
248,55 |
SEK |
2020-10-13 |
|
248,07 |
SEK |
2020-10-14 |
|
248,51 |
SEK |
2020-10-15 |
|
245,80 |
SEK |
2020-10-16 |
|
247,14 |
SEK |
2020-10-19 |
|
246,87 |
SEK |
2020-10-20 |
|
246,16 |
SEK |
2020-10-21 |
|
244,70 |
SEK |
2020-10-22 |
|
243,87 |
SEK |
2020-10-23 |
|
244,20 |
SEK |
2020-10-26 |
|
240,37 |
SEK |
2020-10-27 |
|
238,94 |
SEK |
2020-10-28 |
|
235,53 |
SEK |
2020-10-29 |
|
236,43 |
SEK |
2020-10-30 |
|
234,26 |
SEK |
2020-11-02 |
|
237,87 |
SEK |
2020-11-03 |
|
239,95 |
SEK |
2020-11-04 |
|
242,67 |
SEK |
2020-11-05 |
|
245,69 |
SEK |
2020-11-06 |
|
245,09 |
SEK |
2020-11-09 |
|
248,63 |
SEK |
2020-11-10 |
|
246,42 |
SEK |
2020-11-11 |
|
248,30 |
SEK |
2020-11-12 |
|
247,51 |
SEK |
2020-11-13 |
|
248,94 |
SEK |
2020-11-16 |
|
250,08 |
SEK |
2020-11-17 |
|
248,86 |
SEK |
2020-11-18 |
|
249,59 |
SEK |
2020-11-19 |
|
248,98 |
SEK |
2020-11-20 |
|
249,69 |
SEK |
2020-11-23 |
|
249,98 |
SEK |
2020-11-24 |
|
249,81 |
SEK |
2020-11-25 |
|
249,03 |
SEK |
2020-11-26 |
|
250,81 |
SEK |
2020-11-30 |
|
249,91 |
SEK |
2020-12-01 |
|
251,23 |
SEK |
2020-12-02 |
|
250,90 |
SEK |
2020-12-03 |
|
250,08 |
SEK |
2020-12-04 |
|
250,41 |
SEK |
2020-12-07 |
|
249,84 |
SEK |
2020-12-08 |
|
251,98 |
SEK |
2020-12-09 |
|
253,15 |
SEK |
2020-12-10 |
|
250,98 |
SEK |
2020-12-11 |
|
250,58 |
SEK |
2020-12-14 |
|
250,59 |
SEK |
2020-12-15 |
|
250,14 |
SEK |
2020-12-16 |
|
250,98 |
SEK |
2020-12-17 |
|
250,51 |
SEK |
2020-12-18 |
|
251,26 |
SEK |
2020-12-21 |
|
247,73 |
SEK |
2020-12-22 |
|
249,72 |
SEK |
2020-12-23 |
|
250,06 |
SEK |
2020-12-28 |
|
251,42 |
SEK |
2020-12-29 |
|
251,05 |
SEK |
2020-12-30 |
|
251,06 |
SEK |
2021-01-04 |
|
252,76 |
SEK |
2021-01-05 |
|
251,25 |
SEK |
2021-01-07 |
|
254,43 |
SEK |
2021-01-08 |
|
256,47 |
SEK |
2021-01-11 |
|
256,72 |
SEK |
2021-01-12 |
|
256,61 |
SEK |
2021-01-13 |
|
258,02 |
SEK |
2021-01-14 |
|
259,20 |
SEK |
2021-01-15 |
|
258,29 |
SEK |
2021-01-18 |
|
258,78 |
SEK |
2021-01-20 |
|
260,72 |
SEK |
2021-01-21 |
|
260,50 |
SEK |
2021-01-22 |
|
259,77 |
SEK |
2021-01-25 |
|
259,93 |
SEK |
2021-01-26 |
|
260,46 |
SEK |
2021-01-27 |
|
258,18 |
SEK |
2021-01-28 |
|
257,63 |
SEK |
2021-01-29 |
|
255,63 |
SEK |
2021-02-01 |
|
258,18 |
SEK |
2021-02-02 |
|
260,88 |
SEK |
2021-02-03 |
|
262,01 |
SEK |
2021-02-04 |
|
262,72 |
SEK |
2021-02-05 |
|
262,23 |
SEK |
2021-02-08 |
|
263,31 |
SEK |
2021-02-09 |
|
262,42 |
SEK |
2021-02-10 |
|
262,81 |
SEK |
2021-02-11 |
|
263,64 |
SEK |
2021-02-12 |
|
264,54 |
SEK |
2021-02-15 |
|
265,70 |
SEK |
2021-02-17 |
|
264,89 |
SEK |
2021-02-18 |
|
263,38 |
SEK |
2021-02-19 |
|
263,73 |
SEK |
2021-02-22 |
|
262,16 |
SEK |
2021-02-23 |
|
259,73 |
SEK |
2021-02-24 |
|
261,36 |
SEK |
2021-02-25 |
|
261,97 |
SEK |
2021-02-26 |
|
259,85 |
SEK |
2021-03-01 |
|
263,91 |
SEK |
2021-03-02 |
|
264,99 |
SEK |
2021-03-03 |
|
263,42 |
SEK |
2021-03-04 |
|
261,84 |
SEK |
2021-03-05 |
|
261,47 |
SEK |
2021-03-08 |
|
264,22 |
SEK |
2021-03-09 |
|
265,84 |
SEK |
2021-03-10 |
|
267,04 |
SEK |
2021-03-11 |
|
269,06 |
SEK |
2021-03-12 |
|
268,78 |
SEK |
2021-03-15 |
|
269,88 |
SEK |
2021-03-16 |
|
271,31 |
SEK |
2021-03-17 |
|
269,25 |
SEK |
2021-03-18 |
|
269,86 |
SEK |
2021-03-19 |
|
269,52 |
SEK |
2021-03-22 |
|
269,66 |
SEK |
2021-03-23 |
|
269,54 |
SEK |
2021-03-24 |
|
269,18 |
SEK |
2021-03-25 |
|
267,77 |
SEK |
2021-03-26 |
|
271,07 |
SEK |
2021-03-29 |
|
272,42 |
SEK |
2021-03-30 |
|
273,57 |
SEK |
2021-03-31 |
|
273,97 |
SEK |
2021-04-01 |
|
275,26 |
SEK |
2021-04-06 |
|
277,19 |
SEK |
2021-04-07 |
|
276,39 |
SEK |
2021-04-08 |
|
276,87 |
SEK |
2021-04-09 |
|
277,21 |
SEK |
2021-04-12 |
|
277,01 |
SEK |
2021-04-13 |
|
277,72 |
SEK |
2021-04-14 |
|
276,84 |
SEK |
2021-04-15 |
|
277,31 |
SEK |
2021-04-16 |
|
279,19 |
SEK |
2021-04-19 |
|
278,58 |
SEK |
2021-04-20 |
|
276,58 |
SEK |
2021-04-21 |
|
276,74 |
SEK |
2021-04-22 |
|
277,78 |
SEK |
2021-04-23 |
|
277,95 |
SEK |
2021-04-26 |
|
279,05 |
SEK |
2021-04-27 |
|
278,85 |
SEK |
2021-04-28 |
|
278,44 |
SEK |
2021-04-29 |
|
278,64 |
SEK |
2021-04-30 |
|
277,95 |
SEK |
2021-05-03 |
|
278,83 |
SEK |
2021-05-04 |
|
276,28 |
SEK |
2021-05-05 |
|
279,15 |
SEK |
2021-05-06 |
|
277,95 |
SEK |
2021-05-07 |
|
279,01 |
SEK |
2021-05-10 |
|
279,07 |
SEK |
2021-05-11 |
|
274,49 |
SEK |
2021-05-12 |
|
275,05 |
SEK |
2021-05-14 |
|
276,13 |
SEK |
2021-05-17 |
|
276,56 |
SEK |
2021-05-18 |
|
277,18 |
SEK |
2021-05-19 |
|
274,36 |
SEK |
2021-05-20 |
|
277,42 |
SEK |
2021-05-21 |
|
278,80 |
SEK |
2021-05-24 |
|
279,04 |
SEK |
2021-05-25 |
|
278,82 |
SEK |
2021-05-26 |
|
278,37 |
SEK |
2021-05-27 |
|
278,86 |
SEK |
2021-05-28 |
|
280,49 |
SEK |
2021-05-31 |
|
280,74 |
SEK |
2021-06-02 |
|
280,65 |
SEK |
2021-06-03 |
|
280,60 |
SEK |
2021-06-04 |
|
281,04 |
SEK |
2021-06-07 |
|
281,26 |
SEK |
2021-06-08 |
|
281,73 |
SEK |
2021-06-09 |
|
281,58 |
SEK |
2021-06-10 |
|
282,04 |
SEK |
2021-06-11 |
|
283,28 |
SEK |
2021-06-14 |
|
283,71 |
SEK |
2021-06-15 |
|
283,98 |
SEK |
2021-06-16 |
|
284,87 |
SEK |
2021-06-17 |
|
285,40 |
SEK |
2021-06-18 |
|
285,49 |
SEK |
2021-06-21 |
|
284,40 |
SEK |
2021-06-22 |
|
284,58 |
SEK |
2021-06-23 |
|
283,86 |
SEK |
2021-06-24 |
|
284,90 |
SEK |
2021-06-28 |
|
285,93 |
SEK |
2021-06-29 |
|
287,81 |
SEK |
2021-06-30 |
|
286,74 |
SEK |
2021-07-01 |
|
287,92 |
SEK |
2021-07-02 |
|
289,18 |
SEK |
2021-07-05 |
|
290,10 |
SEK |
2021-07-07 |
|
292,23 |
SEK |
2021-07-08 |
|
288,69 |
SEK |
2021-07-09 |
|
290,91 |
SEK |
2021-07-12 |
|
292,79 |
SEK |
2021-07-13 |
|
293,93 |
SEK |
2021-07-14 |
|
294,17 |
SEK |
2021-07-15 |
|
293,78 |
SEK |
2021-07-16 |
|
293,45 |
SEK |
2021-07-19 |
|
288,64 |
SEK |
2021-07-20 |
|
290,55 |
SEK |
2021-07-21 |
|
293,43 |
SEK |
2021-07-22 |
|
294,40 |
SEK |
2021-07-23 |
|
296,06 |
SEK |
2021-07-26 |
|
295,55 |
SEK |
2021-07-27 |
|
293,85 |
SEK |
2021-07-28 |
|
294,89 |
SEK |
2021-07-29 |
|
295,16 |
SEK |
2021-07-30 |
|
295,02 |
SEK |
2021-08-02 |
|
295,81 |
SEK |
2021-08-03 |
|
296,04 |
SEK |
2021-08-04 |
|
297,85 |
SEK |
2021-08-05 |
|
299,33 |
SEK |
2021-08-06 |
|
298,56 |
SEK |
2021-08-09 |
|
299,22 |
SEK |
2021-08-10 |
|
300,45 |
SEK |
2021-08-11 |
|
300,60 |
SEK |
2021-08-12 |
|
300,39 |
SEK |
2021-08-13 |
|
300,79 |
SEK |
2021-08-16 |
|
298,96 |
SEK |
2021-08-17 |
|
299,54 |
SEK |
2021-08-18 |
|
300,12 |
SEK |
2021-08-19 |
|
297,99 |
SEK |
2021-08-20 |
|
300,36 |
SEK |
2021-08-23 |
|
300,22 |
SEK |
2021-08-24 |
|
300,39 |
SEK |
2021-08-25 |
|
300,38 |
SEK |
2021-08-26 |
|
300,66 |
SEK |
2021-08-27 |
|
300,17 |
SEK |
2021-08-30 |
|
300,68 |
SEK |
2021-08-31 |
|
299,74 |
SEK |
2021-09-01 |
|
300,19 |
SEK |
2021-09-02 |
|
301,48 |
SEK |
2021-09-03 |
|
300,10 |
SEK |
2021-09-06 |
|
300,57 |
SEK |
2021-09-08 |
|
299,30 |
SEK |
2021-09-09 |
|
299,31 |
SEK |
2021-09-10 |
|
298,79 |
SEK |
2021-09-13 |
|
297,73 |
SEK |
2021-09-14 |
|
297,02 |
SEK |
2021-09-15 |
|
295,43 |
SEK |
2021-09-16 |
|
296,95 |
SEK |
2021-09-17 |
|
296,48 |
SEK |
2021-09-20 |
|
292,27 |
SEK |
2021-09-21 |
|
292,73 |
SEK |
2021-09-22 |
|
293,26 |
SEK |
2021-09-23 |
|
295,95 |
SEK |
2021-09-24 |
|
294,90 |
SEK |
2021-09-27 |
|
294,27 |
SEK |
2021-09-28 |
|
290,90 |
SEK |
2021-09-29 |
|
290,90 |
SEK |
2021-09-30 |
|
290,95 |
SEK |
2021-10-01 |
|
288,92 |
SEK |
2021-10-04 |
|
288,54 |
SEK |
2021-10-05 |
|
288,18 |
SEK |
2021-10-06 |
|
288,02 |
SEK |
2021-10-07 |
|
292,15 |
SEK |
2021-10-08 |
|
290,68 |
SEK |
2021-10-11 |
|
289,83 |
SEK |
2021-10-12 |
|
290,10 |
SEK |
2021-10-13 |
|
291,67 |
SEK |
2021-10-14 |
|
292,78 |
SEK |
2021-10-15 |
|
294,66 |
SEK |
2021-10-18 |
|
294,81 |
SEK |
2021-10-19 |
|
295,66 |
SEK |
2021-10-20 |
|
295,73 |
SEK |
2021-10-21 |
|
296,55 |
SEK |
2021-10-22 |
|
297,79 |
SEK |
2021-10-25 |
|
297,57 |
SEK |
2021-10-26 |
|
298,37 |
SEK |
2021-10-27 |
|
297,72 |
SEK |
2021-10-28 |
|
297,09 |
SEK |
2021-10-29 |
|
296,19 |
SEK |
2021-11-01 |
|
296,92 |
SEK |
2021-11-02 |
|
298,40 |
SEK |
2021-11-03 |
|
299,63 |
SEK |
2021-11-04 |
|
301,74 |
SEK |
2021-11-05 |
|
302,25 |
SEK |
2021-11-08 |
|
303,09 |
SEK |
2021-11-09 |
|
302,20 |
SEK |
2021-11-10 |
|
303,06 |
SEK |
2021-11-11 |
|
304,72 |
SEK |
2021-11-12 |
|
306,55 |
SEK |
2021-11-15 |
|
307,74 |
SEK |
2021-11-16 |
|
309,67 |
SEK |
2021-11-17 |
|
309,15 |
SEK |
2021-11-18 |
|
309,63 |
SEK |
2021-11-19 |
|
310,09 |
SEK |
2021-11-22 |
|
311,05 |
SEK |
2021-11-23 |
|
308,41 |
SEK |
2021-11-24 |
|
308,13 |
SEK |
2021-11-25 |
|
304,90 |
SEK |
2021-11-29 |
|
305,61 |
SEK |
2021-11-30 |
|
303,92 |
SEK |
2021-12-01 |
|
304,93 |
SEK |
2021-12-02 |
|
302,61 |
SEK |
2021-12-03 |
|
303,24 |
SEK |
2021-12-06 |
|
302,47 |
SEK |
2021-12-07 |
|
308,53 |
SEK |
2021-12-08 |
|
308,49 |
SEK |
2021-12-09 |
|
308,31 |
SEK |
2021-12-10 |
|
307,66 |
SEK |
2021-12-13 |
|
307,06 |
SEK |
2021-12-14 |
|
304,92 |
SEK |
2021-12-15 |
|
303,95 |
SEK |
2021-12-16 |
|
306,42 |
SEK |
2021-12-17 |
|
304,63 |
SEK |
2021-12-20 |
|
301,95 |
SEK |
2021-12-21 |
|
304,76 |
SEK |
2021-12-22 |
|
306,37 |
SEK |
2021-12-23 |
|
309,76 |
SEK |
2021-12-27 |
|
311,83 |
SEK |
2021-12-28 |
|
312,88 |
SEK |
2021-12-29 |
|
311,87 |
SEK |
2021-12-30 |
|
312,43 |
SEK |
2022-01-03 |
|
313,22 |
SEK |
2022-01-04 |
|
314,07 |
SEK |
2022-01-05 |
|
312,25 |
SEK |
2022-01-07 |
|
308,10 |
SEK |
2022-01-10 |
|
304,14 |
SEK |
2022-01-11 |
|
304,83 |
SEK |
2022-01-12 |
|
306,46 |
SEK |
2022-01-13 |
|
305,38 |
SEK |
2022-01-14 |
|
302,32 |
SEK |
2022-01-17 |
|
300,42 |
SEK |
2022-01-19 |
|
302,16 |
SEK |
2022-01-20 |
|
301,94 |
SEK |
2022-01-21 |
|
298,06 |
SEK |
2022-01-24 |
|
292,28 |
SEK |
2022-01-25 |
|
292,70 |
SEK |
2022-01-26 |
|
296,63 |
SEK |
2022-01-27 |
|
296,51 |
SEK |
2022-01-28 |
|
294,33 |
SEK |
2022-01-31 |
|
298,55 |
SEK |
2022-02-01 |
|
300,23 |
SEK |
2022-02-02 |
|
301,81 |
SEK |
2022-02-03 |
|
297,13 |
SEK |
2022-02-04 |
|
295,46 |
SEK |
2022-02-07 |
|
296,12 |
SEK |
2022-02-08 |
|
294,93 |
SEK |
2022-02-09 |
|
298,94 |
SEK |
2022-02-10 |
|
301,24 |
SEK |
2022-02-11 |
|
299,46 |
SEK |
2022-02-14 |
|
295,40 |
SEK |
2022-02-15 |
|
297,68 |
SEK |
2022-02-16 |
|
297,80 |
SEK |
2022-02-17 |
|
297,17 |
SEK |
2022-02-18 |
|
294,29 |
SEK |
2022-02-21 |
|
291,16 |
SEK |
2022-02-23 |
|
289,79 |
SEK |
2022-02-24 |
|
285,69 |
SEK |
2022-02-25 |
|
289,90 |
SEK |
2022-02-28 |
|
291,12 |
SEK |
2022-03-01 |
|
292,81 |
SEK |
2022-03-02 |
|
292,70 |
SEK |
2022-03-03 |
|
292,97 |
SEK |
2022-03-04 |
|
289,31 |
SEK |
2022-03-07 |
|
287,73 |
SEK |
2022-03-08 |
|
284,63 |
SEK |
2022-03-09 |
|
286,00 |
SEK |
2022-03-10 |
|
286,54 |
SEK |
2022-03-11 |
|
287,73 |
SEK |
2022-03-14 |
|
287,73 |
SEK |
2022-03-15 |
|
286,09 |
SEK |
2022-03-16 |
|
290,70 |
SEK |
2022-03-17 |
|
291,91 |
SEK |
2022-03-18 |
|
294,60 |
SEK |
2022-03-21 |
|
295,79 |
SEK |
2022-03-22 |
|
296,15 |
SEK |
2022-03-23 |
|
294,82 |
SEK |
2022-03-24 |
|
291,86 |
SEK |
2022-03-25 |
|
292,43 |
SEK |
2022-03-28 |
|
295,51 |
SEK |
2022-03-29 |
|
295,51 |
SEK |
2022-03-30 |
|
295,19 |
SEK |
2022-03-31 |
|
294,76 |
SEK |
2022-04-01 |
|
294,87 |
SEK |
2022-04-04 |
|
296,91 |
SEK |
2022-04-05 |
|
296,86 |
SEK |
2022-04-06 |
|
292,98 |
SEK |
2022-04-07 |
|
294,40 |
SEK |
2022-04-08 |
|
294,77 |
SEK |
2022-04-11 |
|
293,37 |
SEK |
2022-04-12 |
|
292,82 |
SEK |
2022-04-13 |
|
292,62 |
SEK |
2022-04-14 |
|
293,32 |
SEK |
2022-04-19 |
|
292,27 |
SEK |
2022-04-20 |
|
292,94 |
SEK |
2022-04-21 |
|
293,85 |
SEK |
2022-04-22 |
|
289,80 |
SEK |
2022-04-25 |
|
287,25 |
SEK |
2022-04-26 |
|
288,40 |
SEK |
2022-04-27 |
|
288,79 |
SEK |
2022-04-28 |
|
287,09 |
SEK |
2022-04-29 |
|
290,52 |
SEK |
2022-05-02 |
|
286,66 |
SEK |
2022-05-03 |
|
286,74 |
SEK |
2022-05-04 |
|
285,62 |
SEK |
2022-05-05 |
|
286,06 |
SEK |
2022-05-06 |
|
279,93 |
SEK |
2022-05-09 |
|
278,33 |
SEK |
2022-05-10 |
|
279,16 |
SEK |
2022-05-11 |
|
277,90 |
SEK |
2022-05-12 |
|
275,93 |
SEK |
2022-05-13 |
|
280,30 |
SEK |
2022-05-16 |
|
280,02 |
SEK |
2022-05-17 |
|
281,58 |
SEK |
2022-05-18 |
|
280,69 |
SEK |
2022-05-19 |
|
276,78 |
SEK |
2022-05-20 |
|
279,90 |
SEK |
2022-05-23 |
|
279,07 |
SEK |
2022-05-24 |
|
277,96 |
SEK |
2022-05-25 |
|
278,50 |
SEK |
2022-05-27 |
|
284,01 |
SEK |
2022-05-30 |
|
285,15 |
SEK |
2022-06-01 |
|
284,46 |
SEK |
2022-06-02 |
|
283,14 |
SEK |
2022-06-03 |
|
283,96 |
SEK |
2022-06-07 |
|
283,47 |
SEK |
2022-06-08 |
|
284,84 |
SEK |
2022-06-09 |
|
282,79 |
SEK |
2022-06-10 |
|
278,17 |
SEK |
2022-06-13 |
|
274,38 |
SEK |
2022-06-14 |
|
272,48 |
SEK |
2022-06-15 |
|
273,34 |
SEK |
2022-06-16 |
|
268,37 |
SEK |
2022-06-17 |
|
269,18 |
SEK |
2022-06-20 |
|
270,43 |
SEK |
2022-06-22 |
|
268,99 |
SEK |
2022-06-23 |
|
269,71 |
SEK |
2022-06-27 |
|
275,32 |
SEK |
2022-06-28 |
|
276,05 |
SEK |
2022-06-29 |
|
273,63 |
SEK |
2022-06-30 |
|
271,06 |
SEK |
2022-07-01 |
|
274,74 |
SEK |
2022-07-04 |
|
274,50 |
SEK |
2022-07-06 |
|
278,41 |
SEK |
2022-07-07 |
|
281,47 |
SEK |
2022-07-08 |
|
281,01 |
SEK |
2022-07-11 |
|
281,01 |
SEK |
2022-07-12 |
|
280,18 |
SEK |
2022-07-13 |
|
277,81 |
SEK |
2022-07-14 |
|
275,40 |
SEK |
2022-07-15 |
|
277,16 |
SEK |
2022-07-18 |
|
278,89 |
SEK |
2022-07-19 |
|
277,88 |
SEK |
2022-07-20 |
|
279,36 |
SEK |
2022-07-21 |
|
280,83 |
SEK |
2022-07-22 |
|
282,38 |
SEK |
2022-07-25 |
|
281,16 |
SEK |
2022-07-26 |
|
281,69 |
SEK |
2022-07-27 |
|
282,72 |
SEK |
2022-07-28 |
|
284,97 |
SEK |
2022-07-29 |
|
287,40 |
SEK |
2022-08-01 |
|
286,24 |
SEK |
2022-08-02 |
|
285,63 |
SEK |
2022-08-03 |
|
286,07 |
SEK |
2022-08-04 |
|
287,32 |
SEK |
2022-08-05 |
|
285,26 |
SEK |
2022-08-08 |
|
287,04 |
SEK |
2022-08-09 |
|
284,37 |
SEK |
2022-08-10 |
|
287,09 |
SEK |
2022-08-11 |
|
288,64 |
SEK |
2022-08-12 |
|
289,99 |
SEK |
2022-08-15 |
|
293,06 |
SEK |
2022-08-16 |
|
293,51 |
SEK |
2022-08-17 |
|
292,73 |
SEK |
2022-08-18 |
|
293,27 |
SEK |
2022-08-19 |
|
292,79 |
SEK |
2022-08-22 |
|
291,03 |
SEK |
2022-08-23 |
|
288,12 |
SEK |
2022-08-24 |
|
288,63 |
SEK |
2022-08-25 |
|
289,38 |
SEK |
2022-08-26 |
|
287,98 |
SEK |
2022-08-29 |
|
283,69 |
SEK |
2022-08-30 |
|
284,41 |
SEK |
2022-08-31 |
|
283,85 |
SEK |
2022-09-01 |
|
280,25 |
SEK |
2022-09-02 |
|
282,33 |
SEK |
2022-09-05 |
|
280,52 |
SEK |
2022-09-07 |
|
279,23 |
SEK |
2022-09-08 |
|
280,75 |
SEK |
2022-09-09 |
|
283,57 |
SEK |
2022-09-12 |
|
285,52 |
SEK |
2022-09-13 |
|
282,93 |
SEK |
2022-09-14 |
|
280,33 |
SEK |
2022-09-15 |
|
280,43 |
SEK |
2022-09-16 |
|
276,98 |
SEK |
2022-09-19 |
|
276,58 |
SEK |
2022-09-20 |
|
275,31 |
SEK |
2022-09-21 |
|
277,46 |
SEK |
2022-09-22 |
|
273,58 |
SEK |
2022-09-23 |
|
271,64 |
SEK |
2022-09-26 |
|
270,75 |
SEK |
2022-09-27 |
|
271,24 |
SEK |
2022-09-28 |
|
270,45 |
SEK |
2022-09-29 |
|
267,64 |
SEK |
2022-09-30 |
|
267,86 |
SEK |
2022-10-03 |
|
268,73 |
SEK |
2022-10-04 |
|
273,86 |
SEK |
2022-10-05 |
|
273,10 |
SEK |
2022-10-06 |
|
274,72 |
SEK |
2022-10-07 |
|
270,76 |
SEK |
2022-10-10 |
|
271,16 |
SEK |
2022-10-11 |
|
269,30 |
SEK |
2022-10-12 |
|
270,16 |
SEK |
2022-10-13 |
|
268,30 |
SEK |
2022-10-14 |
|
273,43 |
SEK |
2022-10-17 |
|
274,69 |
SEK |
2022-10-18 |
|
276,49 |
SEK |
2022-10-19 |
|
274,52 |
SEK |
2022-10-20 |
|
273,71 |
SEK |
2022-10-21 |
|
273,73 |
SEK |
2022-10-24 |
|
276,85 |
SEK |
2022-10-25 |
|
276,90 |
SEK |
2022-10-26 |
|
277,41 |
SEK |
2022-10-27 |
|
277,64 |
SEK |
2022-10-28 |
|
278,28 |
SEK |
2022-10-31 |
|
279,61 |
SEK |
2022-11-01 |
|
279,97 |
SEK |
2022-11-02 |
|
280,69 |
SEK |
2022-11-03 |
|
278,45 |
SEK |
2022-11-04 |
|
279,15 |
SEK |
2022-11-07 |
|
279,48 |
SEK |
2022-11-08 |
|
281,11 |
SEK |
2022-11-09 |
|
281,36 |
SEK |
2022-11-10 |
|
286,05 |
SEK |
2022-11-11 |
|
285,00 |
SEK |
2022-11-14 |
|
286,98 |
SEK |
2022-11-15 |
|
286,85 |
SEK |
2022-11-16 |
|
285,73 |
SEK |
2022-11-17 |
|
285,12 |
SEK |
2022-11-18 |
|
287,72 |
SEK |
2022-11-21 |
|
288,15 |
SEK |
2022-11-22 |
|
288,77 |
SEK |
2022-11-23 |
|
288,48 |
SEK |
2022-11-24 |
|
288,95 |
SEK |
2022-11-28 |
|
288,05 |
SEK |
2022-11-29 |
|
288,86 |
SEK |
2022-11-30 |
|
289,34 |
SEK |
2022-12-01 |
|
291,74 |
SEK |
2022-12-02 |
|
291,83 |
SEK |
2022-12-05 |
|
291,34 |
SEK |
2022-12-06 |
|
289,59 |
SEK |
2022-12-07 |
|
286,91 |
SEK |
2022-12-08 |
|
287,78 |
SEK |
2022-12-09 |
|
289,94 |
SEK |
2022-12-12 |
|
288,38 |
SEK |
2022-12-13 |
|
292,80 |
SEK |
2022-12-14 |
|
291,78 |
SEK |
2022-12-15 |
|
286,90 |
SEK |
2022-12-16 |
|
285,51 |
SEK |
2022-12-19 |
|
284,38 |
SEK |
2022-12-20 |
|
283,86 |
SEK |
2022-12-21 |
|
285,41 |
SEK |
2022-12-22 |
|
285,34 |
SEK |
2022-12-23 |
|
285,87 |
SEK |
2022-12-27 |
|
286,21 |
SEK |
2022-12-28 |
|
285,49 |
SEK |
2022-12-29 |
|
287,01 |
SEK |
2022-12-30 |
|
285,49 |
SEK |
2023-01-02 |
|
289,62 |
SEK |
2023-01-04 |
|
290,91 |
SEK |
2023-01-05 |
|
292,31 |
SEK |
2023-01-09 |
|
294,39 |
SEK |
2023-01-10 |
|
293,44 |
SEK |
2023-01-11 |
|
295,81 |
SEK |
2023-01-12 |
|
297,54 |
SEK |
2023-01-13 |
|
297,33 |
SEK |
2023-01-16 |
|
298,29 |
SEK |
2023-01-18 |
|
298,11 |
SEK |
2023-01-19 |
|
294,76 |
SEK |
2023-01-20 |
|
295,15 |
SEK |
2023-01-23 |
|
296,49 |
SEK |
2023-01-24 |
|
296,40 |
SEK |
2023-01-25 |
|
294,97 |
SEK |
2023-01-26 |
|
296,93 |
SEK |
2023-01-27 |
|
298,10 |
SEK |
2023-01-30 |
|
298,93 |
SEK |
2023-01-31 |
|
298,83 |
SEK |
2023-02-01 |
|
301,00 |
SEK |
2023-02-02 |
|
303,91 |
SEK |
2023-02-03 |
|
305,37 |
SEK |
2023-02-06 |
|
304,60 |
SEK |
2023-02-07 |
|
304,63 |
SEK |
2023-02-08 |
|
305,47 |
SEK |
2023-02-09 |
|
300,83 |
SEK |
2023-02-10 |
|
298,40 |
SEK |
2023-02-13 |
|
300,52 |
SEK |
2023-02-14 |
|
300,59 |
SEK |
2023-02-15 |
|
300,85 |
SEK |
2023-02-16 |
|
300,87 |
SEK |
2023-02-17 |
|
300,89 |
SEK |
2023-02-20 |
|
296,90 |
SEK |
2023-02-22 |
|
295,79 |
SEK |
2023-02-23 |
|
297,76 |
SEK |
2023-02-24 |
|
295,01 |
SEK |
2023-02-27 |
|
297,14 |
SEK |
2023-02-28 |
|
296,30 |
SEK |
2023-03-01 |
|
296,96 |
SEK |
2023-03-02 |
|
296,62 |
SEK |
2023-03-03 |
|
299,61 |
SEK |
2023-03-06 |
|
300,46 |
SEK |
2023-03-07 |
|
301,24 |
SEK |
2023-03-08 |
|
300,05 |
SEK |
2023-03-09 |
|
301,04 |
SEK |
2023-03-10 |
|
296,23 |
SEK |
2023-03-13 |
|
294,37 |
SEK |
2023-03-14 |
|
294,41 |
SEK |
2023-03-15 |
|
291,07 |
SEK |
2023-03-16 |
|
291,31 |
SEK |
2023-03-17 |
|
290,45 |
SEK |
2023-03-20 |
|
290,94 |
SEK |
2023-03-21 |
|
292,12 |
SEK |
2023-03-22 |
|
293,48 |
SEK |
2023-03-23 |
|
293,06 |
SEK |
2023-03-24 |
|
292,23 |
SEK |
2023-03-27 |
|
293,88 |
SEK |
2023-03-28 |
|
292,76 |
SEK |
2023-03-29 |
|
296,12 |
SEK |
2023-03-30 |
|
298,48 |
SEK |
2023-03-31 |
|
300,14 |
SEK |
2023-04-03 |
|
300,73 |
SEK |
2023-04-04 |
|
300,81 |
SEK |
2023-04-05 |
|
299,51 |
SEK |
2023-04-06 |
|
300,35 |
SEK |
2023-04-11 |
|
302,57 |
SEK |
2023-04-12 |
|
302,13 |
SEK |
2023-04-13 |
|
302,11 |
SEK |
2023-04-14 |
|
304,96 |
SEK |
2023-04-17 |
|
305,15 |
SEK |
2023-04-18 |
|
305,17 |
SEK |
2023-04-19 |
|
303,52 |
SEK |
2023-04-20 |
|
303,09 |
SEK |
2023-04-21 |
|
303,48 |
SEK |
2023-04-24 |
|
303,47 |
SEK |
2023-04-25 |
|
302,25 |
SEK |
2023-04-26 |
|
301,00 |
SEK |
2023-04-27 |
|
302,82 |
SEK |
2023-04-28 |
|
304,23 |
SEK |
2023-05-02 |
|
304,04 |
SEK |
2023-05-03 |
|
302,99 |
SEK |
2023-05-04 |
|
301,17 |
SEK |
2023-05-05 |
|
301,51 |
SEK |
2023-05-08 |
|
302,30 |
SEK |
2023-05-09 |
|
301,37 |
SEK |
2023-05-10 |
|
301,51 |
SEK |
2023-05-11 |
|
303,50 |
SEK |
2023-05-12 |
|
304,50 |
SEK |
2023-05-15 |
|
305,24 |
SEK |
2023-05-16 |
|
304,69 |
SEK |
2023-05-17 |
|
305,30 |
SEK |
2023-05-19 |
|
308,33 |
SEK |
2023-05-22 |
|
309,21 |
SEK |
2023-05-23 |
|
308,98 |
SEK |
2023-05-24 |
|
306,16 |
SEK |
2023-05-25 |
|
307,91 |
SEK |
2023-05-26 |
|
309,14 |
SEK |
2023-05-29 |
|
310,60 |
SEK |
2023-05-31 |
|
308,80 |
SEK |
2023-06-01 |
|
308,73 |
SEK |
2023-06-02 |
|
310,65 |
SEK |
2023-06-05 |
|
313,00 |
SEK |
2023-06-07 |
|
313,70 |
SEK |
2023-06-08 |
|
312,75 |
SEK |
2023-06-09 |
|
313,62 |
SEK |
2023-06-12 |
|
313,56 |
SEK |
2023-06-13 |
|
314,50 |
SEK |
2023-06-14 |
|
313,72 |
SEK |
2023-06-15 |
|
313,66 |
SEK |
2023-06-16 |
|
314,80 |
SEK |
2023-06-19 |
|
314,37 |
SEK |
2023-06-21 |
|
311,67 |
SEK |
2023-06-22 |
|
309,70 |
SEK |
2023-06-26 |
|
309,11 |
SEK |
2023-06-27 |
|
308,71 |
SEK |
2023-06-28 |
|
311,69 |
SEK |
2023-06-29 |
|
313,47 |
SEK |
2023-06-30 |
|
314,83 |
SEK |
2023-07-03 |
|
315,08 |
SEK |
2023-07-04 |
|
315,07 |
SEK |
2023-07-06 |
|
312,98 |
SEK |
2023-07-07 |
|
312,65 |
SEK |
2023-07-10 |
|
311,36 |
SEK |
2023-07-11 |
|
309,80 |
SEK |
2023-07-12 |
|
309,47 |
SEK |
2023-07-13 |
|
308,33 |
SEK |
2023-07-14 |
|
308,73 |
SEK |
2023-07-17 |
|
308,31 |
SEK |
2023-07-18 |
|
309,16 |
SEK |
2023-07-19 |
|
309,90 |
SEK |
2023-07-20 |
|
310,87 |
SEK |
2023-07-21 |
|
312,03 |
SEK |
2023-07-24 |
|
312,26 |
SEK |
2023-07-25 |
|
313,52 |
SEK |
2023-07-26 |
|
312,45 |
SEK |
2023-07-27 |
|
315,05 |
SEK |
2023-07-28 |
|
314,72 |
SEK |
2023-07-31 |
|
315,29 |
SEK |
2023-08-01 |
|
316,01 |
SEK |
2023-08-02 |
|
314,69 |
SEK |
2023-08-03 |
|
313,10 |
SEK |
2023-08-04 |
|
311,03 |
SEK |
2023-08-07 |
|
311,45 |
SEK |
2023-08-08 |
|
315,11 |
SEK |
2023-08-09 |
|
315,52 |
SEK |
2023-08-10 |
|
315,44 |
SEK |
2023-08-11 |
|
315,50 |
SEK |
2023-08-14 |
|
315,27 |
SEK |
2023-08-15 |
|
314,04 |
SEK |
2023-08-16 |
|
314,37 |
SEK |
2023-08-17 |
|
313,17 |
SEK |
2023-08-18 |
|
311,83 |
SEK |
2023-08-21 |
|
312,52 |
SEK |
2023-08-22 |
|
312,84 |
SEK |
2023-08-23 |
|
314,12 |
SEK |
2023-08-24 |
|
315,43 |
SEK |
2023-08-25 |
|
314,17 |
SEK |
2023-08-28 |
|
315,58 |
SEK |
2023-08-29 |
|
316,89 |
SEK |
2023-08-30 |
|
316,16 |
SEK |
2023-08-31 |
|
317,42 |
SEK |
2023-09-01 |
|
318,63 |
SEK |
2023-09-04 |
|
319,69 |
SEK |
2023-09-06 |
|
319,09 |
SEK |
2023-09-07 |
|
318,08 |
SEK |
2023-09-08 |
|
317,35 |
SEK |
2023-09-11 |
|
317,87 |
SEK |
2023-09-12 |
|
317,70 |
SEK |
2023-09-13 |
|
316,90 |
SEK |
2023-09-14 |
|
319,75 |
SEK |
2023-09-15 |
|
319,82 |
SEK |
2023-09-18 |
|
318,39 |
SEK |
2023-09-19 |
|
316,63 |
SEK |
2023-09-20 |
|
317,63 |
SEK |
2023-09-21 |
|
316,02 |
SEK |
2023-09-22 |
|
314,21 |
SEK |
2023-09-25 |
|
311,32 |
SEK |
2023-09-26 |
|
309,62 |
SEK |
2023-09-27 |
|
309,29 |
SEK |
2023-09-28 |
|
308,51 |
SEK |
2023-09-29 |
|
310,14 |
SEK |
2023-10-02 |
|
309,11 |
SEK |
2023-10-03 |
|
308,10 |
SEK |
2023-10-04 |
|
306,47 |
SEK |
2023-10-05 |
|
307,57 |
SEK |
2023-10-06 |
|
308,10 |
SEK |
2023-10-09 |
|
308,58 |
SEK |
2023-10-10 |
|
310,85 |
SEK |
2023-10-11 |
|
312,67 |
SEK |
2023-10-12 |
|
314,68 |
SEK |
2023-10-13 |
|
313,84 |
SEK |
2023-10-16 |
|
312,21 |
SEK |
2023-10-17 |
|
310,63 |
SEK |
2023-10-18 |
|
310,37 |
SEK |
2023-10-19 |
|
307,39 |
SEK |
2023-10-20 |
|
304,89 |
SEK |
2023-10-23 |
|
303,86 |
SEK |
2023-10-24 |
|
305,36 |
SEK |
2023-10-25 |
|
304,63 |
SEK |
2023-10-26 |
|
304,54 |
SEK |
2023-10-27 |
|
303,36 |
SEK |
2023-10-30 |
|
304,12 |
SEK |
2023-10-31 |
|
305,95 |
SEK |
2023-11-01 |
|
307,47 |
SEK |
2023-11-02 |
|
311,92 |
SEK |
2023-11-03 |
|
310,75 |
SEK |
2023-11-06 |
|
310,75 |
SEK |
2023-11-07 |
|
311,16 |
SEK |
2023-11-08 |
|
312,28 |
SEK |
2023-11-09 |
|
311,83 |
SEK |
2023-11-10 |
|
310,34 |
SEK |
2023-11-13 |
|
310,42 |
SEK |
2023-11-14 |
|
312,74 |
SEK |
2023-11-15 |
|
313,20 |
SEK |
2023-11-16 |
|
312,48 |
SEK |
2023-11-17 |
|
314,24 |
SEK |
2023-11-20 |
|
314,24 |
SEK |
2023-11-21 |
|
313,20 |
SEK |
2023-11-22 |
|
314,92 |
SEK |
2023-11-23 |
|
315,50 |
SEK |
2023-11-27 |
|
315,65 |
SEK |
2023-11-28 |
|
313,13 |
SEK |
2023-11-29 |
|
314,74 |
SEK |
2023-11-30 |
|
316,16 |
SEK |
2023-12-01 |
|
316,45 |
SEK |
2023-12-04 |
|
316,18 |
SEK |
2023-12-05 |
|
316,72 |
SEK |
2023-12-06 |
|
317,92 |
SEK |
2023-12-07 |
|
317,23 |
SEK |
2023-12-08 |
|
318,70 |
SEK |
2023-12-11 |
|
319,84 |
SEK |
2023-12-12 |
|
319,55 |
SEK |
2023-12-13 |
|
319,69 |
SEK |
2023-12-14 |
|
321,87 |
SEK |
2023-12-15 |
|
322,81 |
SEK |
2023-12-18 |
|
321,82 |
SEK |
2023-12-19 |
|
323,25 |
SEK |
2023-12-20 |
|
323,58 |
SEK |
2023-12-21 |
|
321,83 |
SEK |
2023-12-22 |
|
321,36 |
SEK |
2023-12-27 |
|
322,38 |
SEK |
2023-12-28 |
|
323,24 |
SEK |
2023-12-29 |
|
324,86 |
SEK |
2024-01-02 |
|
324,63 |
SEK |
2024-01-03 |
|
323,71 |
SEK |
2024-01-04 |
|
324,45 |
SEK |
2024-01-05 |
|
323,90 |
SEK |
2024-01-08 |
|
324,41 |
SEK |
2024-01-09 |
|
324,92 |
SEK |
2024-01-10 |
|
325,22 |
SEK |
2024-01-11 |
|
326,31 |
SEK |
2024-01-12 |
|
327,03 |
SEK |
2024-01-15 |
|
326,83 |
SEK |
2024-01-17 |
|
324,89 |
SEK |
2024-01-18 |
|
325,82 |
SEK |
2024-01-19 |
|
326,40 |
SEK |
2024-01-22 |
|
327,70 |
SEK |
2024-01-23 |
|
328,16 |
SEK |
2024-01-24 |
|
328,82 |
SEK |
2024-01-25 |
|
329,66 |
SEK |
2024-01-26 |
|
330,02 |
SEK |
2024-01-29 |
|
331,57 |
SEK |
2024-01-30 |
|
331,12 |
SEK |
2024-01-31 |
|
330,63 |
SEK |
2024-02-01 |
|
331,38 |
SEK |
2024-02-02 |
|
332,00 |
SEK |
2024-02-05 |
|
333,70 |
SEK |
2024-02-06 |
|
334,17 |
SEK |
2024-02-07 |
|
333,56 |
SEK |
2024-02-08 |
|
333,54 |
SEK |
2024-02-09 |
|
333,69 |
SEK |
2024-02-12 |
|
333,97 |
SEK |
2024-02-13 |
|
333,44 |
SEK |
2024-02-14 |
|
334,67 |
SEK |
2024-02-15 |
|
335,17 |
SEK |
2024-02-16 |
|
336,37 |
SEK |
2024-02-19 |
|
334,37 |
SEK |
2024-02-21 |
|
333,74 |
SEK |
2024-02-22 |
|
336,02 |
SEK |
2024-02-23 |
|
336,90 |
SEK |
2024-02-26 |
|
336,45 |
SEK |
2024-02-27 |
|
336,02 |
SEK |
2024-02-28 |
|
336,06 |
SEK |
2024-02-29 |
|
336,67 |
SEK |
2024-03-01 |
|
338,32 |
SEK |
2024-03-04 |
|
339,80 |
SEK |
2024-03-05 |
|
339,61 |
SEK |
2024-03-06 |
|
339,16 |
SEK |
2024-03-07 |
|
341,60 |
SEK |
2024-03-08 |
|
342,11 |
SEK |
2024-03-11 |
|
340,68 |
SEK |
2024-03-12 |
|
343,22 |
SEK |
2024-03-13 |
|
342,96 |
SEK |
2024-03-14 |
|
343,56 |
SEK |
2024-03-15 |
|
343,49 |
SEK |
2024-03-18 |
|
343,92 |
SEK |
2024-03-19 |
|
343,44 |
SEK |
2024-03-20 |
|
345,14 |
SEK |
2024-03-21 |
|
347,65 |
SEK |
2024-03-22 |
|
348,82 |
SEK |
2024-03-25 |
|
349,31 |
SEK |
2024-03-26 |
|
349,69 |
SEK |
2024-03-27 |
|
350,18 |
SEK |
2024-03-28 |
|
351,28 |
SEK |
2024-04-02 |
|
350,06 |
SEK |
2024-04-03 |
|
349,75 |
SEK |
2024-04-04 |
|
349,33 |
SEK |
2024-04-05 |
|
348,28 |
SEK |
2024-04-08 |
|
347,75 |
SEK |
2024-04-09 |
|
347,52 |
SEK |
2024-04-10 |
|
348,19 |
SEK |
2024-04-11 |
|
348,46 |
SEK |
2024-04-12 |
|
350,87 |
SEK |
2024-04-15 |
|
350,30 |
SEK |
2024-04-16 |
|
346,69 |
SEK |
2024-04-17 |
|
348,19 |
SEK |
2024-04-18 |
|
346,58 |
SEK |
2024-04-19 |
|
345,76 |
SEK |
2024-04-22 |
|
346,34 |
SEK |
2024-04-23 |
|
347,89 |
SEK |
2024-04-24 |
|
348,91 |
SEK |
2024-04-25 |
|
346,64 |
SEK |
2024-04-26 |
|
350,45 |
SEK |
2024-04-29 |
|
351,78 |
SEK |
2024-04-30 |
|
352,68 |
SEK |
2024-05-02 |
|
349,51 |
SEK |
2024-05-03 |
|
350,66 |
SEK |
2024-05-06 |
|
351,63 |
SEK |
2024-05-07 |
|
354,67 |
SEK |
2024-05-08 |
|
356,00 |
SEK |
2024-05-10 |
|
356,80 |
SEK |
2024-05-13 |
|
358,54 |
SEK |
2024-05-14 |
|
359,30 |
SEK |
2024-05-15 |
|
360,27 |
SEK |
2024-05-16 |
|
360,29 |
SEK |
2024-05-17 |
|
359,63 |
SEK |
2024-05-20 |
|
359,85 |
SEK |
2024-05-21 |
|
359,90 |
SEK |
2024-05-22 |
|
360,64 |
SEK |
2024-05-23 |
|
360,38 |
SEK |
2024-05-24 |
|
358,50 |
SEK |
2024-05-27 |
|
357,11 |
SEK |
2024-05-29 |
|
355,70 |
SEK |
2024-05-30 |
|
355,81 |
SEK |
2024-05-31 |
|
354,92 |
SEK |
2024-06-03 |
|
355,45 |
SEK |
2024-06-04 |
|
355,09 |
SEK |
2024-06-05 |
|
355,09 |
SEK |
2024-06-07 |
|
358,73 |
SEK |
2024-06-10 |
|
357,31 |
SEK |
2024-06-11 |
|
355,98 |
SEK |
2024-06-12 |
|
357,27 |
SEK |
2024-06-13 |
|
357,74 |
SEK |
2024-06-14 |
|
358,41 |
SEK |
2024-06-17 |
|
357,11 |
SEK |
2024-06-18 |
|
356,78 |
SEK |
2024-06-19 |
|
357,96 |
SEK |
2024-06-24 |
|
358,30 |
SEK |
2024-06-25 |
|
358,75 |
SEK |
2024-06-26 |
|
359,67 |
SEK |
2024-06-27 |
|
359,59 |
SEK |
2024-06-28 |
|
360,57 |
SEK |
2024-07-01 |
|
360,19 |
SEK |
2024-07-02 |
|
359,27 |
SEK |
2024-07-03 |
|
359,25 |
SEK |
2024-07-04 |
|
360,21 |
SEK |
2024-07-08 |
|
361,37 |
SEK |
2024-07-09 |
|
361,03 |
SEK |
2024-07-10 |
|
361,85 |
SEK |
2024-07-11 |
|
363,28 |
SEK |
2024-07-12 |
|
366,56 |
SEK |
2024-07-15 |
|
366,68 |
SEK |
2024-07-16 |
|
367,18 |
SEK |
2024-07-17 |
|
364,11 |
SEK |
2024-07-18 |
|
364,10 |
SEK |
2024-07-19 |
|
364,28 |
SEK |
2024-07-22 |
|
366,03 |
SEK |
2024-07-23 |
|
367,14 |
SEK |
2024-07-24 |
|
365,47 |
SEK |
2024-07-25 |
|
363,09 |
SEK |
2024-07-26 |
|
364,17 |
SEK |
2024-07-29 |
|
366,56 |
SEK |
2024-07-30 |
|
366,27 |
SEK |
2024-07-31 |
|
366,49 |
SEK |
2024-08-01 |
|
365,83 |
SEK |
2024-08-02 |
|
357,15 |
SEK |
2024-08-05 |
|
348,06 |
SEK |
2024-08-06 |
|
352,14 |
SEK |
2024-08-07 |
|
353,25 |
SEK |
2024-08-08 |
|
353,52 |
SEK |
2024-08-09 |
|
356,00 |
SEK |
2024-08-12 |
|
356,05 |
SEK |
2024-08-13 |
|
358,48 |
SEK |
2024-08-14 |
|
358,71 |
SEK |
2024-08-15 |
|
362,60 |
SEK |
2024-08-16 |
|
363,29 |
SEK |
2024-08-19 |
|
363,07 |
SEK |
2024-08-20 |
|
361,79 |
SEK |
2024-08-21 |
|
361,08 |
SEK |
2024-08-22 |
|
362,50 |
SEK |
2024-08-23 |
|
363,09 |
SEK |
2024-08-26 |
|
363,13 |
SEK |
2024-08-27 |
|
361,88 |
SEK |
2024-08-28 |
|
362,48 |
SEK |
2024-08-29 |
|
363,74 |
SEK |
2024-08-30 |
|
365,21 |
SEK |
2024-09-02 |
|
363,65 |
SEK |
2024-09-04 |
|
360,91 |
SEK |
2024-09-05 |
|
359,74 |
SEK |
2024-09-06 |
|
358,80 |
SEK |
2024-09-09 |
|
360,06 |
SEK |
2024-09-10 |
|
359,84 |
SEK |
2024-09-11 |
|
360,24 |
SEK |
2024-09-12 |
|
362,25 |
SEK |
2024-09-13 |
|
362,93 |
SEK |
2024-09-16 |
|
363,14 |
SEK |
2024-09-17 |
|
363,55 |
SEK |
2024-09-18 |
|
361,93 |
SEK |
2024-09-19 |
|
365,40 |
SEK |
2024-09-20 |
|
363,39 |
SEK |
2024-09-23 |
|
363,24 |
SEK |
2024-09-24 |
|
362,40 |
SEK |
2024-09-25 |
|
363,25 |
SEK |
2024-09-26 |
|
365,71 |
SEK |
2024-09-27 |
|
364,28 |
SEK |
2024-09-30 |
|
363,98 |
SEK |
2024-10-01 |
|
364,88 |
SEK |
2024-10-02 |
|
364,09 |
SEK |
2024-10-03 |
|
363,33 |
SEK |
2024-10-04 |
|
364,70 |
SEK |
2024-10-07 |
|
365,12 |
SEK |
2024-10-08 |
|
364,12 |
SEK |
2024-10-09 |
|
364,82 |
SEK |
2024-10-10 |
|
364,52 |
SEK |
2024-10-11 |
|
366,00 |
SEK |
2024-10-14 |
|
367,75 |
SEK |
2024-10-15 |
|
366,83 |
SEK |
2024-10-16 |
|
366,50 |
SEK |
2024-10-17 |
|
368,67 |
SEK |
2024-10-18 |
|
369,27 |
SEK |
2024-10-21 |
|
369,01 |
SEK |
2024-10-22 |
|
367,17 |
SEK |
2024-10-23 |
|
367,84 |
SEK |
2024-10-24 |
|
367,07 |
SEK |
2024-10-25 |
|
367,32 |
SEK |
2024-10-28 |
|
368,99 |
SEK |
2024-10-29 |
|
369,19 |
SEK |
2024-10-30 |
|
368,46 |
SEK |
2024-10-31 |
|
365,03 |
SEK |
2024-11-01 |
|
366,71 |
SEK |
2024-11-04 |
|
366,16 |
SEK |
2024-11-05 |
|
366,18 |
SEK |
2024-11-06 |
|
368,90 |
SEK |
2024-11-07 |
|
368,46 |
SEK |
2024-11-08 |
|
369,35 |
SEK |
2024-11-11 |
|
371,60 |
SEK |
2024-11-12 |
|
369,26 |
SEK |
2024-11-13 |
|
367,95 |
SEK |
2024-11-14 |
|
368,99 |
SEK |
2024-11-15 |
|
366,41 |
SEK |
2024-11-18 |
|
364,18 |
SEK |
2024-11-19 |
|
363,71 |
SEK |
2024-11-20 |