|  | 461,20 | SEK | 2025-10-30 | 
    
    
        |  | 461,14 | SEK | 2025-10-29 | 
    
    
        |  | 462,16 | SEK | 2025-10-28 | 
    
    
        |  | 459,14 | SEK | 2025-10-27 | 
    
    
        |  | 456,32 | SEK | 2025-10-24 | 
    
    
        |  | 455,39 | SEK | 2025-10-23 | 
    
    
        |  | 455,91 | SEK | 2025-10-22 | 
    
    
        |  | 455,68 | SEK | 2025-10-21 | 
    
    
        |  | 452,57 | SEK | 2025-10-20 | 
    
    
        |  | 456,47 | SEK | 2025-10-17 | 
    
    
        |  | 455,26 | SEK | 2025-10-16 | 
    
    
        |  | 451,82 | SEK | 2025-10-15 | 
    
    
        |  | 452,52 | SEK | 2025-10-14 | 
    
    
        |  | 457,75 | SEK | 2025-10-13 | 
    
    
        |  | 456,77 | SEK | 2025-10-10 | 
    
    
        |  | 455,05 | SEK | 2025-10-09 | 
    
    
        |  | 454,35 | SEK | 2025-10-08 | 
    
    
        |  | 455,05 | SEK | 2025-10-07 | 
    
    
        |  | 452,58 | SEK | 2025-10-06 | 
    
    
        |  | 451,16 | SEK | 2025-10-03 | 
    
    
        |  | 447,51 | SEK | 2025-10-02 | 
    
    
        |  | 444,90 | SEK | 2025-10-01 | 
    
    
        |  | 444,38 | SEK | 2025-09-30 | 
    
    
        |  | 443,88 | SEK | 2025-09-29 | 
    
    
        |  | 442,73 | SEK | 2025-09-26 | 
    
    
        |  | 446,22 | SEK | 2025-09-25 | 
    
    
        |  | 447,96 | SEK | 2025-09-24 | 
    
    
        |  | 446,56 | SEK | 2025-09-23 | 
    
    
        |  | 448,29 | SEK | 2025-09-22 | 
    
    
        |  | 447,44 | SEK | 2025-09-19 | 
    
    
        |  | 442,14 | SEK | 2025-09-18 | 
    
    
        |  | 440,74 | SEK | 2025-09-17 | 
    
    
        |  | 441,93 | SEK | 2025-09-16 | 
    
    
        |  | 442,81 | SEK | 2025-09-15 | 
    
    
        |  | 441,14 | SEK | 2025-09-12 | 
    
    
        |  | 440,20 | SEK | 2025-09-11 | 
    
    
        |  | 439,19 | SEK | 2025-09-10 | 
    
    
        |  | 439,24 | SEK | 2025-09-09 | 
    
    
        |  | 439,44 | SEK | 2025-09-08 | 
    
    
        |  | 438,43 | SEK | 2025-09-05 | 
    
    
        |  | 436,11 | SEK | 2025-09-04 | 
    
    
        |  | 434,95 | SEK | 2025-09-03 | 
    
    
        |  | 441,35 | SEK | 2025-09-01 | 
    
    
        |  | 442,28 | SEK | 2025-08-29 | 
    
    
        |  | 444,61 | SEK | 2025-08-28 | 
    
    
        |  | 445,45 | SEK | 2025-08-27 | 
    
    
        |  | 446,97 | SEK | 2025-08-26 | 
    
    
        |  | 447,70 | SEK | 2025-08-25 | 
    
    
        |  | 443,23 | SEK | 2025-08-22 | 
    
    
        |  | 443,63 | SEK | 2025-08-21 | 
    
    
        |  | 444,62 | SEK | 2025-08-20 | 
    
    
        |  | 441,63 | SEK | 2025-08-19 | 
    
    
        |  | 441,23 | SEK | 2025-08-18 | 
    
    
        |  | 440,93 | SEK | 2025-08-15 | 
    
    
        |  | 439,53 | SEK | 2025-08-14 | 
    
    
        |  | 436,83 | SEK | 2025-08-13 | 
    
    
        |  | 437,53 | SEK | 2025-08-12 | 
    
    
        |  | 436,35 | SEK | 2025-08-11 | 
    
    
        |  | 436,11 | SEK | 2025-08-08 | 
    
    
        |  | 431,35 | SEK | 2025-08-07 | 
    
    
        |  | 434,49 | SEK | 2025-08-06 | 
    
    
        |  | 431,86 | SEK | 2025-08-05 | 
    
    
        |  | 428,15 | SEK | 2025-08-04 | 
    
    
        |  | 439,78 | SEK | 2025-08-01 | 
    
    
        |  | 440,00 | SEK | 2025-07-31 | 
    
    
        |  | 441,48 | SEK | 2025-07-30 | 
    
    
        |  | 444,04 | SEK | 2025-07-29 | 
    
    
        |  | 443,44 | SEK | 2025-07-28 | 
    
    
        |  | 443,86 | SEK | 2025-07-25 | 
    
    
        |  | 440,65 | SEK | 2025-07-24 | 
    
    
        |  | 436,09 | SEK | 2025-07-23 | 
    
    
        |  | 439,02 | SEK | 2025-07-22 | 
    
    
        |  | 439,23 | SEK | 2025-07-21 | 
    
    
        |  | 442,93 | SEK | 2025-07-18 | 
    
    
        |  | 441,50 | SEK | 2025-07-17 | 
    
    
        |  | 441,04 | SEK | 2025-07-16 | 
    
    
        |  | 437,58 | SEK | 2025-07-15 | 
    
    
        |  | 437,55 | SEK | 2025-07-14 | 
    
    
        |  | 440,42 | SEK | 2025-07-11 | 
    
    
        |  | 438,08 | SEK | 2025-07-10 | 
    
    
        |  | 435,30 | SEK | 2025-07-09 | 
    
    
        |  | 435,46 | SEK | 2025-07-08 | 
    
    
        |  | 438,43 | SEK | 2025-07-04 | 
    
    
        |  | 435,05 | SEK | 2025-07-03 | 
    
    
        |  | 430,71 | SEK | 2025-07-02 | 
    
    
        |  | 430,99 | SEK | 2025-07-01 | 
    
    
        |  | 430,73 | SEK | 2025-06-30 | 
    
    
        |  | 424,60 | SEK | 2025-06-27 | 
    
    
        |  | 425,96 | SEK | 2025-06-26 | 
    
    
        |  | 426,75 | SEK | 2025-06-25 | 
    
    
        |  | 424,57 | SEK | 2025-06-24 | 
    
    
        |  | 426,85 | SEK | 2025-06-19 | 
    
    
        |  | 425,29 | SEK | 2025-06-18 | 
    
    
        |  | 428,10 | SEK | 2025-06-17 | 
    
    
        |  | 427,51 | SEK | 2025-06-16 | 
    
    
        |  | 428,80 | SEK | 2025-06-13 | 
    
    
        |  | 434,97 | SEK | 2025-06-12 | 
    
    
        |  | 434,13 | SEK | 2025-06-11 | 
    
    
        |  | 431,93 | SEK | 2025-06-10 | 
    
    
        |  | 427,69 | SEK | 2025-06-09 | 
    
    
        |  | 429,11 | SEK | 2025-06-05 | 
    
    
        |  | 423,62 | SEK | 2025-06-04 | 
    
    
        |  | 420,83 | SEK | 2025-06-03 | 
    
    
        |  | 423,44 | SEK | 2025-06-02 | 
    
    
        |  | 424,82 | SEK | 2025-05-30 | 
    
    
        |  | 424,54 | SEK | 2025-05-28 | 
    
    
        |  | 417,14 | SEK | 2025-05-26 | 
    
    
        |  | 421,23 | SEK | 2025-05-23 | 
    
    
        |  | 426,21 | SEK | 2025-05-22 | 
    
    
        |  | 430,22 | SEK | 2025-05-21 | 
    
    
        |  | 427,42 | SEK | 2025-05-20 | 
    
    
        |  | 428,71 | SEK | 2025-05-19 | 
    
    
        |  | 426,01 | SEK | 2025-05-16 | 
    
    
        |  | 424,65 | SEK | 2025-05-15 | 
    
    
        |  | 424,75 | SEK | 2025-05-14 | 
    
    
        |  | 423,57 | SEK | 2025-05-13 | 
    
    
        |  | 414,33 | SEK | 2025-05-12 | 
    
    
        |  | 411,43 | SEK | 2025-05-09 | 
    
    
        |  | 409,90 | SEK | 2025-05-08 | 
    
    
        |  | 407,81 | SEK | 2025-05-07 | 
    
    
        |  | 412,89 | SEK | 2025-05-06 | 
    
    
        |  | 412,14 | SEK | 2025-05-05 | 
    
    
        |  | 403,39 | SEK | 2025-05-02 | 
    
    
        |  | 400,42 | SEK | 2025-04-30 | 
    
    
        |  | 400,87 | SEK | 2025-04-29 | 
    
    
        |  | 399,74 | SEK | 2025-04-28 | 
    
    
        |  | 393,69 | SEK | 2025-04-25 | 
    
    
        |  | 396,31 | SEK | 2025-04-24 | 
    
    
        |  | 382,42 | SEK | 2025-04-23 | 
    
    
        |  | 388,04 | SEK | 2025-04-22 | 
    
    
        |  | 391,17 | SEK | 2025-04-17 | 
    
    
        |  | 397,07 | SEK | 2025-04-16 | 
    
    
        |  | 389,97 | SEK | 2025-04-15 | 
    
    
        |  | 383,30 | SEK | 2025-04-14 | 
    
    
        |  | 382,96 | SEK | 2025-04-11 | 
    
    
        |  | 367,29 | SEK | 2025-04-10 | 
    
    
        |  | 381,55 | SEK | 2025-04-09 | 
    
    
        |  | 372,08 | SEK | 2025-04-08 | 
    
    
        |  | 387,71 | SEK | 2025-04-07 | 
    
    
        |  | 397,74 | SEK | 2025-04-04 | 
    
    
        |  | 410,40 | SEK | 2025-04-03 | 
    
    
        |  | 415,24 | SEK | 2025-04-02 | 
    
    
        |  | 412,30 | SEK | 2025-04-01 | 
    
    
        |  | 417,45 | SEK | 2025-03-31 | 
    
    
        |  | 423,38 | SEK | 2025-03-28 | 
    
    
        |  | 426,53 | SEK | 2025-03-27 | 
    
    
        |  | 428,92 | SEK | 2025-03-26 | 
    
    
        |  | 432,09 | SEK | 2025-03-25 | 
    
    
        |  | 429,62 | SEK | 2025-03-24 | 
    
    
        |  | 435,94 | SEK | 2025-03-21 | 
    
    
        |  | 434,46 | SEK | 2025-03-20 | 
    
    
        |  | 432,60 | SEK | 2025-03-19 | 
    
    
        |  | 432,82 | SEK | 2025-03-18 | 
    
    
        |  | 430,48 | SEK | 2025-03-17 | 
    
    
        |  | 427,78 | SEK | 2025-03-14 | 
    
    
        |  | 424,06 | SEK | 2025-03-13 | 
    
    
        |  | 424,12 | SEK | 2025-03-12 | 
    
    
        |  | 432,22 | SEK | 2025-03-11 | 
    
    
        |  | 438,59 | SEK | 2025-03-10 | 
    
    
        |  | 441,52 | SEK | 2025-03-07 | 
    
    
        |  | 444,97 | SEK | 2025-03-06 | 
    
    
        |  | 447,49 | SEK | 2025-03-05 | 
    
    
        |  | 460,48 | SEK | 2025-03-04 | 
    
    
        |  | 459,69 | SEK | 2025-03-03 | 
    
    
        |  | 463,56 | SEK | 2025-02-28 | 
    
    
        |  | 464,99 | SEK | 2025-02-27 | 
    
    
        |  | 462,67 | SEK | 2025-02-26 | 
    
    
        |  | 462,76 | SEK | 2025-02-25 | 
    
    
        |  | 464,29 | SEK | 2025-02-24 | 
    
    
        |  | 464,62 | SEK | 2025-02-21 | 
    
    
        |  | 465,34 | SEK | 2025-02-20 | 
    
    
        |  | 468,50 | SEK | 2025-02-19 | 
    
    
        |  | 465,01 | SEK | 2025-02-17 | 
    
    
        |  | 465,79 | SEK | 2025-02-14 | 
    
    
        |  | 464,28 | SEK | 2025-02-13 | 
    
    
        |  | 463,78 | SEK | 2025-02-12 | 
    
    
        |  | 465,73 | SEK | 2025-02-11 | 
    
    
        |  | 466,60 | SEK | 2025-02-10 | 
    
    
        |  | 467,57 | SEK | 2025-02-07 | 
    
    
        |  | 461,86 | SEK | 2025-02-06 | 
    
    
        |  | 461,81 | SEK | 2025-02-05 | 
    
    
        |  | 463,16 | SEK | 2025-02-04 | 
    
    
        |  | 470,90 | SEK | 2025-02-03 | 
    
    
        |  | 468,16 | SEK | 2025-01-31 | 
    
    
        |  | 465,93 | SEK | 2025-01-30 | 
    
    
        |  | 463,42 | SEK | 2025-01-29 | 
    
    
        |  | 462,26 | SEK | 2025-01-28 | 
    
    
        |  | 465,46 | SEK | 2025-01-27 | 
    
    
        |  | 463,61 | SEK | 2025-01-24 | 
    
    
        |  | 462,62 | SEK | 2025-01-23 | 
    
    
        |  | 459,84 | SEK | 2025-01-22 | 
    
    
        |  | 459,52 | SEK | 2025-01-20 | 
    
    
        |  | 456,74 | SEK | 2025-01-17 | 
    
    
        |  | 455,17 | SEK | 2025-01-16 | 
    
    
        |  | 449,97 | SEK | 2025-01-15 | 
    
    
        |  | 450,46 | SEK | 2025-01-14 | 
    
    
        |  | 453,43 | SEK | 2025-01-13 | 
    
    
        |  | 455,01 | SEK | 2025-01-09 | 
    
    
        |  | 457,04 | SEK | 2025-01-08 | 
    
    
        |  | 454,19 | SEK | 2025-01-07 | 
    
    
        |  | 454,90 | SEK | 2025-01-03 | 
    
    
        |  | 449,18 | SEK | 2025-01-02 | 
    
    
        |  | 453,67 | SEK | 2024-12-30 | 
    
    
        |  | 450,75 | SEK | 2024-12-27 | 
    
    
        |  | 444,54 | SEK | 2024-12-23 | 
    
    
        |  | 453,31 | SEK | 2024-12-20 | 
    
    
        |  | 462,83 | SEK | 2024-12-19 | 
    
    
        |  | 461,89 | SEK | 2024-12-18 | 
    
    
        |  | 464,17 | SEK | 2024-12-17 | 
    
    
        |  | 465,73 | SEK | 2024-12-16 | 
    
    
        |  | 468,19 | SEK | 2024-12-13 | 
    
    
        |  | 469,38 | SEK | 2024-12-12 | 
    
    
        |  | 469,88 | SEK | 2024-12-11 | 
    
    
        |  | 470,74 | SEK | 2024-12-10 | 
    
    
        |  | 470,01 | SEK | 2024-12-09 | 
    
    
        |  | 467,70 | SEK | 2024-12-06 | 
    
    
        |  | 470,27 | SEK | 2024-12-05 | 
    
    
        |  | 469,04 | SEK | 2024-12-04 | 
    
    
        |  | 466,98 | SEK | 2024-12-03 | 
    
    
        |  | 460,26 | SEK | 2024-12-02 | 
    
    
        |  | 458,89 | SEK | 2024-11-28 | 
    
    
        |  | 459,35 | SEK | 2024-11-27 | 
    
    
        |  | 460,24 | SEK | 2024-11-26 | 
    
    
        |  | 460,85 | SEK | 2024-11-25 | 
    
    
        |  | 454,25 | SEK | 2024-11-22 | 
    
    
        |  | 455,20 | SEK | 2024-11-21 | 
    
    
        |  | 451,43 | SEK | 2024-11-20 | 
    
    
        |  | 452,67 | SEK | 2024-11-19 | 
    
    
        |  | 456,66 | SEK | 2024-11-18 | 
    
    
        |  | 461,22 | SEK | 2024-11-15 | 
    
    
        |  | 459,38 | SEK | 2024-11-14 | 
    
    
        |  | 461,86 | SEK | 2024-11-13 | 
    
    
        |  | 466,39 | SEK | 2024-11-12 | 
    
    
        |  | 462,64 | SEK | 2024-11-11 | 
    
    
        |  | 461,14 | SEK | 2024-11-08 | 
    
    
        |  | 461,53 | SEK | 2024-11-07 | 
    
    
        |  | 456,52 | SEK | 2024-11-06 | 
    
    
        |  | 456,25 | SEK | 2024-11-05 | 
    
    
        |  | 456,83 | SEK | 2024-11-04 | 
    
    
        |  | 453,74 | SEK | 2024-11-01 | 
    
    
        |  | 459,79 | SEK | 2024-10-31 | 
    
    
        |  | 461,24 | SEK | 2024-10-30 | 
    
    
        |  | 460,90 | SEK | 2024-10-29 | 
    
    
        |  | 457,71 | SEK | 2024-10-28 | 
    
    
        |  | 457,10 | SEK | 2024-10-25 | 
    
    
        |  | 458,75 | SEK | 2024-10-24 | 
    
    
        |  | 457,53 | SEK | 2024-10-23 | 
    
    
        |  | 460,82 | SEK | 2024-10-22 | 
    
    
        |  | 460,96 | SEK | 2024-10-21 | 
    
    
        |  | 459,80 | SEK | 2024-10-18 | 
    
    
        |  | 456,11 | SEK | 2024-10-17 | 
    
    
        |  | 456,95 | SEK | 2024-10-16 | 
    
    
        |  | 458,81 | SEK | 2024-10-15 | 
    
    
        |  | 455,75 | SEK | 2024-10-14 | 
    
    
        |  | 452,97 | SEK | 2024-10-11 | 
    
    
        |  | 453,98 | SEK | 2024-10-10 | 
    
    
        |  | 452,48 | SEK | 2024-10-09 | 
    
    
        |  | 454,23 | SEK | 2024-10-08 | 
    
    
        |  | 453,12 | SEK | 2024-10-07 | 
    
    
        |  | 449,87 | SEK | 2024-10-04 | 
    
    
        |  | 451,30 | SEK | 2024-10-03 | 
    
    
        |  | 452,25 | SEK | 2024-10-02 | 
    
    
        |  | 451,25 | SEK | 2024-10-01 | 
    
    
        |  | 451,86 | SEK | 2024-09-30 | 
    
    
        |  | 454,32 | SEK | 2024-09-27 | 
    
    
        |  | 449,59 | SEK | 2024-09-26 | 
    
    
        |  | 447,88 | SEK | 2024-09-25 | 
    
    
        |  | 449,51 | SEK | 2024-09-24 | 
    
    
        |  | 449,81 | SEK | 2024-09-23 | 
    
    
        |  | 453,18 | SEK | 2024-09-20 | 
    
    
        |  | 446,74 | SEK | 2024-09-19 | 
    
    
        |  | 449,50 | SEK | 2024-09-18 | 
    
    
        |  | 448,36 | SEK | 2024-09-17 | 
    
    
        |  | 447,97 | SEK | 2024-09-16 | 
    
    
        |  | 446,41 | SEK | 2024-09-13 | 
    
    
        |  | 442,55 | SEK | 2024-09-12 | 
    
    
        |  | 442,29 | SEK | 2024-09-11 | 
    
    
        |  | 442,77 | SEK | 2024-09-10 | 
    
    
        |  | 440,72 | SEK | 2024-09-09 | 
    
    
        |  | 442,63 | SEK | 2024-09-06 | 
    
    
        |  | 445,08 | SEK | 2024-09-05 | 
    
    
        |  | 450,55 | SEK | 2024-09-04 | 
    
    
        |  | 453,40 | SEK | 2024-09-02 | 
    
    
        |  | 450,83 | SEK | 2024-08-30 | 
    
    
        |  | 448,48 | SEK | 2024-08-29 | 
    
    
        |  | 447,45 | SEK | 2024-08-28 | 
    
    
        |  | 449,65 | SEK | 2024-08-27 | 
    
    
        |  | 449,53 | SEK | 2024-08-26 | 
    
    
        |  | 448,26 | SEK | 2024-08-23 | 
    
    
        |  | 445,56 | SEK | 2024-08-22 | 
    
    
        |  | 446,97 | SEK | 2024-08-21 | 
    
    
        |  | 449,35 | SEK | 2024-08-20 | 
    
    
        |  | 449,80 | SEK | 2024-08-19 | 
    
    
        |  | 448,56 | SEK | 2024-08-16 | 
    
    
        |  | 441,07 | SEK | 2024-08-15 | 
    
    
        |  | 440,47 | SEK | 2024-08-14 | 
    
    
        |  | 436,42 | SEK | 2024-08-13 | 
    
    
        |  | 436,39 | SEK | 2024-08-12 | 
    
    
        |  | 432,33 | SEK | 2024-08-09 | 
    
    
        |  | 431,89 | SEK | 2024-08-08 | 
    
    
        |  | 428,86 | SEK | 2024-08-07 | 
    
    
        |  | 421,35 | SEK | 2024-08-06 | 
    
    
        |  | 438,88 | SEK | 2024-08-05 | 
    
    
        |  | 455,81 | SEK | 2024-08-02 | 
    
    
        |  | 457,64 | SEK | 2024-08-01 | 
    
    
        |  | 457,32 | SEK | 2024-07-31 | 
    
    
        |  | 457,88 | SEK | 2024-07-30 | 
    
    
        |  | 453,85 | SEK | 2024-07-29 | 
    
    
        |  | 451,78 | SEK | 2024-07-26 | 
    
    
        |  | 456,17 | SEK | 2024-07-25 | 
    
    
        |  | 459,39 | SEK | 2024-07-24 | 
    
    
        |  | 457,51 | SEK | 2024-07-23 | 
    
    
        |  | 454,23 | SEK | 2024-07-22 | 
    
    
        |  | 453,79 | SEK | 2024-07-19 | 
    
    
        |  | 453,96 | SEK | 2024-07-18 | 
    
    
        |  | 459,58 | SEK | 2024-07-17 | 
    
    
        |  | 458,78 | SEK | 2024-07-16 | 
    
    
        |  | 459,00 | SEK | 2024-07-15 | 
    
    
        |  | 453,07 | SEK | 2024-07-12 | 
    
    
        |  | 450,71 | SEK | 2024-07-11 | 
    
    
        |  | 449,36 | SEK | 2024-07-10 | 
    
    
        |  | 450,02 | SEK | 2024-07-09 | 
    
    
        |  | 448,13 | SEK | 2024-07-08 | 
    
    
        |  | 446,52 | SEK | 2024-07-04 | 
    
    
        |  | 446,55 | SEK | 2024-07-03 | 
    
    
        |  | 448,11 | SEK | 2024-07-02 | 
    
    
        |  | 448,28 | SEK | 2024-07-01 | 
    
    
        |  | 446,60 | SEK | 2024-06-28 | 
    
    
        |  | 446,88 | SEK | 2024-06-27 | 
    
    
        |  | 445,09 | SEK | 2024-06-26 | 
    
    
        |  | 444,75 | SEK | 2024-06-25 | 
    
    
        |  | 444,25 | SEK | 2024-06-24 | 
    
    
        |  | 441,82 | SEK | 2024-06-19 | 
    
    
        |  | 442,35 | SEK | 2024-06-18 | 
    
    
        |  | 444,48 | SEK | 2024-06-17 | 
    
    
        |  | 443,93 | SEK | 2024-06-14 | 
    
    
        |  | 443,48 | SEK | 2024-06-13 | 
    
    
        |  | 441,33 | SEK | 2024-06-12 | 
    
    
        |  | 443,94 | SEK | 2024-06-11 | 
    
    
        |  | 446,45 | SEK | 2024-06-10 | 
    
    
        |  | 439,57 | SEK | 2024-06-07 | 
    
    
        |  | 439,37 | SEK | 2024-06-05 | 
    
    
        |  | 440,81 | SEK | 2024-06-04 | 
    
    
        |  | 439,94 | SEK | 2024-06-03 | 
    
    
        |  | 441,77 | SEK | 2024-05-31 | 
    
    
        |  | 441,59 | SEK | 2024-05-30 | 
    
    
        |  | 444,08 | SEK | 2024-05-29 | 
    
    
        |  | 447,03 | SEK | 2024-05-27 | 
    
    
        |  | 450,44 | SEK | 2024-05-24 | 
    
    
        |  | 450,71 | SEK | 2024-05-23 | 
    
    
        |  | 449,01 | SEK | 2024-05-22 | 
    
    
        |  | 449,44 | SEK | 2024-05-21 | 
    
    
        |  | 448,51 | SEK | 2024-05-20 | 
    
    
        |  | 449,55 | SEK | 2024-05-17 | 
    
    
        |  | 449,50 | SEK | 2024-05-16 | 
    
    
        |  | 448,14 | SEK | 2024-05-15 | 
    
    
        |  | 446,78 | SEK | 2024-05-14 | 
    
    
        |  | 444,18 | SEK | 2024-05-13 | 
    
    
        |  | 442,02 | SEK | 2024-05-10 | 
    
    
        |  | 439,60 | SEK | 2024-05-08 | 
    
    
        |  | 434,33 | SEK | 2024-05-07 | 
    
    
        |  | 432,78 | SEK | 2024-05-06 | 
    
    
        |  | 430,81 | SEK | 2024-05-03 | 
    
    
        |  | 436,76 | SEK | 2024-05-02 | 
    
    
        |  | 435,36 | SEK | 2024-04-30 | 
    
    
        |  | 433,10 | SEK | 2024-04-29 | 
    
    
        |  | 426,16 | SEK | 2024-04-26 | 
    
    
        |  | 430,25 | SEK | 2024-04-25 | 
    
    
        |  | 428,20 | SEK | 2024-04-24 | 
    
    
        |  | 425,38 | SEK | 2024-04-23 | 
    
    
        |  | 424,47 | SEK | 2024-04-22 | 
    
    
        |  | 425,96 | SEK | 2024-04-19 | 
    
    
        |  | 428,94 | SEK | 2024-04-18 | 
    
    
        |  | 426,28 | SEK | 2024-04-17 | 
    
    
        |  | 432,81 | SEK | 2024-04-16 | 
    
    
        |  | 433,19 | SEK | 2024-04-15 | 
    
    
        |  | 429,61 | SEK | 2024-04-12 | 
    
    
        |  | 429,12 | SEK | 2024-04-11 | 
    
    
        |  | 427,78 | SEK | 2024-04-10 | 
    
    
        |  | 428,56 | SEK | 2024-04-09 | 
    
    
        |  | 429,08 | SEK | 2024-04-08 | 
    
    
        |  | 431,07 | SEK | 2024-04-05 | 
    
    
        |  | 431,91 | SEK | 2024-04-04 | 
    
    
        |  | 432,26 | SEK | 2024-04-03 | 
    
    
        |  | 434,21 | SEK | 2024-04-02 | 
    
    
        |  | 432,14 | SEK | 2024-03-28 | 
    
    
        |  | 431,46 | SEK | 2024-03-27 | 
    
    
        |  | 430,70 | SEK | 2024-03-26 | 
    
    
        |  | 429,72 | SEK | 2024-03-25 | 
    
    
        |  | 427,92 | SEK | 2024-03-22 | 
    
    
        |  | 423,25 | SEK | 2024-03-21 | 
    
    
        |  | 420,06 | SEK | 2024-03-20 | 
    
    
        |  | 421,03 | SEK | 2024-03-19 | 
    
    
        |  | 420,20 | SEK | 2024-03-18 | 
    
    
        |  | 420,15 | SEK | 2024-03-15 | 
    
    
        |  | 418,79 | SEK | 2024-03-14 | 
    
    
        |  | 419,08 | SEK | 2024-03-13 | 
    
    
        |  | 414,32 | SEK | 2024-03-12 | 
    
    
        |  | 416,67 | SEK | 2024-03-11 | 
    
    
        |  | 415,94 | SEK | 2024-03-08 | 
    
    
        |  | 412,24 | SEK | 2024-03-07 | 
    
    
        |  | 412,77 | SEK | 2024-03-06 | 
    
    
        |  | 413,64 | SEK | 2024-03-05 | 
    
    
        |  | 411,63 | SEK | 2024-03-04 | 
    
    
        |  | 408,78 | SEK | 2024-03-01 | 
    
    
        |  | 407,77 | SEK | 2024-02-29 | 
    
    
        |  | 407,72 | SEK | 2024-02-28 | 
    
    
        |  | 408,20 | SEK | 2024-02-27 | 
    
    
        |  | 408,91 | SEK | 2024-02-26 | 
    
    
        |  | 407,32 | SEK | 2024-02-23 | 
    
    
        |  | 403,12 | SEK | 2024-02-22 | 
    
    
        |  | 404,01 | SEK | 2024-02-21 | 
    
    
        |  | 407,71 | SEK | 2024-02-19 | 
    
    
        |  | 405,21 | SEK | 2024-02-16 | 
    
    
        |  | 404,41 | SEK | 2024-02-15 | 
    
    
        |  | 402,15 | SEK | 2024-02-14 | 
    
    
        |  | 403,23 | SEK | 2024-02-13 | 
    
    
        |  | 402,55 | SEK | 2024-02-12 | 
    
    
        |  | 402,19 | SEK | 2024-02-09 | 
    
    
        |  | 401,95 | SEK | 2024-02-08 | 
    
    
        |  | 403,03 | SEK | 2024-02-07 | 
    
    
        |  | 401,97 | SEK | 2024-02-06 | 
    
    
        |  | 399,03 | SEK | 2024-02-05 | 
    
    
        |  | 397,60 | SEK | 2024-02-02 | 
    
    
        |  | 396,25 | SEK | 2024-02-01 | 
    
    
        |  | 397,94 | SEK | 2024-01-31 | 
    
    
        |  | 398,71 | SEK | 2024-01-30 | 
    
    
        |  | 396,31 | SEK | 2024-01-29 | 
    
    
        |  | 395,53 | SEK | 2024-01-26 | 
    
    
        |  | 394,09 | SEK | 2024-01-25 | 
    
    
        |  | 392,96 | SEK | 2024-01-24 | 
    
    
        |  | 391,89 | SEK | 2024-01-23 | 
    
    
        |  | 389,50 | SEK | 2024-01-22 | 
    
    
        |  | 388,46 | SEK | 2024-01-19 | 
    
    
        |  | 386,65 | SEK | 2024-01-18 | 
    
    
        |  | 389,74 | SEK | 2024-01-17 | 
    
    
        |  | 390,24 | SEK | 2024-01-15 | 
    
    
        |  | 389,24 | SEK | 2024-01-12 | 
    
    
        |  | 387,55 | SEK | 2024-01-11 | 
    
    
        |  | 387,04 | SEK | 2024-01-10 | 
    
    
        |  | 386,29 | SEK | 2024-01-09 | 
    
    
        |  | 385,22 | SEK | 2024-01-08 | 
    
    
        |  | 386,10 | SEK | 2024-01-05 | 
    
    
        |  | 384,72 | SEK | 2024-01-04 | 
    
    
        |  | 386,54 | SEK | 2024-01-03 | 
    
    
        |  | 386,81 | SEK | 2024-01-02 | 
    
    
        |  | 384,00 | SEK | 2023-12-29 | 
    
    
        |  | 382,66 | SEK | 2023-12-28 | 
    
    
        |  | 381,08 | SEK | 2023-12-27 | 
    
    
        |  | 381,76 | SEK | 2023-12-22 | 
    
    
        |  | 384,69 | SEK | 2023-12-21 | 
    
    
        |  | 384,43 | SEK | 2023-12-20 | 
    
    
        |  | 382,34 | SEK | 2023-12-19 | 
    
    
        |  | 384,13 | SEK | 2023-12-18 | 
    
    
        |  | 382,70 | SEK | 2023-12-15 | 
    
    
        |  | 379,26 | SEK | 2023-12-14 | 
    
    
        |  | 379,33 | SEK | 2023-12-13 | 
    
    
        |  | 379,87 | SEK | 2023-12-12 | 
    
    
        |  | 377,94 | SEK | 2023-12-11 | 
    
    
        |  | 375,24 | SEK | 2023-12-08 | 
    
    
        |  | 376,44 | SEK | 2023-12-07 | 
    
    
        |  | 374,41 | SEK | 2023-12-06 | 
    
    
        |  | 373,77 | SEK | 2023-12-05 | 
    
    
        |  | 374,41 | SEK | 2023-12-04 | 
    
    
        |  | 374,16 | SEK | 2023-12-01 | 
    
    
        |  | 371,76 | SEK | 2023-11-30 | 
    
    
        |  | 369,39 | SEK | 2023-11-29 | 
    
    
        |  | 373,50 | SEK | 2023-11-28 | 
    
    
        |  | 373,54 | SEK | 2023-11-27 | 
    
    
        |  | 372,53 | SEK | 2023-11-23 | 
    
    
        |  | 369,51 | SEK | 2023-11-22 | 
    
    
        |  | 371,32 | SEK | 2023-11-21 | 
    
    
        |  | 371,32 | SEK | 2023-11-20 | 
    
    
        |  | 368,58 | SEK | 2023-11-17 | 
    
    
        |  | 370,05 | SEK | 2023-11-16 | 
    
    
        |  | 369,15 | SEK | 2023-11-15 | 
    
    
        |  | 365,59 | SEK | 2023-11-14 | 
    
    
        |  | 365,34 | SEK | 2023-11-13 | 
    
    
        |  | 367,69 | SEK | 2023-11-10 | 
    
    
        |  | 368,22 | SEK | 2023-11-09 | 
    
    
        |  | 366,52 | SEK | 2023-11-08 | 
    
    
        |  | 365,96 | SEK | 2023-11-07 | 
    
    
        |  | 366,21 | SEK | 2023-11-06 | 
    
    
        |  | 367,78 | SEK | 2023-11-03 | 
    
    
        |  | 360,74 | SEK | 2023-11-02 | 
    
    
        |  | 358,33 | SEK | 2023-11-01 | 
    
    
        |  | 355,42 | SEK | 2023-10-31 | 
    
    
        |  | 354,34 | SEK | 2023-10-30 | 
    
    
        |  | 356,43 | SEK | 2023-10-27 | 
    
    
        |  | 356,71 | SEK | 2023-10-26 | 
    
    
        |  | 357,82 | SEK | 2023-10-25 | 
    
    
        |  | 355,53 | SEK | 2023-10-24 | 
    
    
        |  | 357,24 | SEK | 2023-10-23 | 
    
    
        |  | 361,65 | SEK | 2023-10-20 | 
    
    
        |  | 366,49 | SEK | 2023-10-19 | 
    
    
        |  | 367,01 | SEK | 2023-10-18 | 
    
    
        |  | 369,48 | SEK | 2023-10-17 | 
    
    
        |  | 371,95 | SEK | 2023-10-16 | 
    
    
        |  | 373,43 | SEK | 2023-10-13 | 
    
    
        |  | 370,17 | SEK | 2023-10-12 | 
    
    
        |  | 367,51 | SEK | 2023-10-11 | 
    
    
        |  | 363,58 | SEK | 2023-10-10 | 
    
    
        |  | 363,18 | SEK | 2023-10-09 | 
    
    
        |  | 362,13 | SEK | 2023-10-06 | 
    
    
        |  | 360,50 | SEK | 2023-10-05 | 
    
    
        |  | 363,26 | SEK | 2023-10-04 | 
    
    
        |  | 364,81 | SEK | 2023-10-03 | 
    
    
        |  | 366,35 | SEK | 2023-10-02 | 
    
    
        |  | 363,99 | SEK | 2023-09-29 | 
    
    
        |  | 364,82 | SEK | 2023-09-28 | 
    
    
        |  | 365,50 | SEK | 2023-09-27 | 
    
    
        |  | 368,46 | SEK | 2023-09-26 | 
    
    
        |  | 373,21 | SEK | 2023-09-25 | 
    
    
        |  | 376,31 | SEK | 2023-09-22 | 
    
    
        |  | 378,90 | SEK | 2023-09-21 | 
    
    
        |  | 377,19 | SEK | 2023-09-20 | 
    
    
        |  | 380,16 | SEK | 2023-09-19 | 
    
    
        |  | 382,31 | SEK | 2023-09-18 | 
    
    
        |  | 382,08 | SEK | 2023-09-15 | 
    
    
        |  | 377,57 | SEK | 2023-09-14 | 
    
    
        |  | 378,93 | SEK | 2023-09-13 | 
    
    
        |  | 379,21 | SEK | 2023-09-12 | 
    
    
        |  | 378,22 | SEK | 2023-09-11 | 
    
    
        |  | 379,57 | SEK | 2023-09-08 | 
    
    
        |  | 381,36 | SEK | 2023-09-07 | 
    
    
        |  | 382,18 | SEK | 2023-09-06 | 
    
    
        |  | 380,29 | SEK | 2023-09-04 | 
    
    
        |  | 378,46 | SEK | 2023-09-01 | 
    
    
        |  | 376,53 | SEK | 2023-08-31 | 
    
    
        |  | 377,71 | SEK | 2023-08-30 | 
    
    
        |  | 375,68 | SEK | 2023-08-29 | 
    
    
        |  | 373,17 | SEK | 2023-08-28 | 
    
    
        |  | 375,08 | SEK | 2023-08-25 | 
    
    
        |  | 373,04 | SEK | 2023-08-24 | 
    
    
        |  | 371,43 | SEK | 2023-08-23 | 
    
    
        |  | 370,74 | SEK | 2023-08-22 | 
    
    
        |  | 369,47 | SEK | 2023-08-21 | 
    
    
        |  | 371,76 | SEK | 2023-08-18 | 
    
    
        |  | 373,80 | SEK | 2023-08-17 | 
    
    
        |  | 373,36 | SEK | 2023-08-16 | 
    
    
        |  | 375,36 | SEK | 2023-08-15 | 
    
    
        |  | 375,68 | SEK | 2023-08-14 | 
    
    
        |  | 375,38 | SEK | 2023-08-11 | 
    
    
        |  | 375,39 | SEK | 2023-08-10 | 
    
    
        |  | 374,52 | SEK | 2023-08-09 | 
    
    
        |  | 369,35 | SEK | 2023-08-08 | 
    
    
        |  | 368,57 | SEK | 2023-08-07 | 
    
    
        |  | 371,85 | SEK | 2023-08-04 | 
    
    
        |  | 374,39 | SEK | 2023-08-03 | 
    
    
        |  | 376,63 | SEK | 2023-08-02 | 
    
    
        |  | 375,47 | SEK | 2023-08-01 | 
    
    
        |  | 374,61 | SEK | 2023-07-31 | 
    
    
        |  | 374,94 | SEK | 2023-07-28 | 
    
    
        |  | 370,76 | SEK | 2023-07-27 | 
    
    
        |  | 372,38 | SEK | 2023-07-26 | 
    
    
        |  | 370,09 | SEK | 2023-07-25 | 
    
    
        |  | 369,89 | SEK | 2023-07-24 | 
    
    
        |  | 367,95 | SEK | 2023-07-21 | 
    
    
        |  | 366,23 | SEK | 2023-07-20 | 
    
    
        |  | 365,21 | SEK | 2023-07-19 | 
    
    
        |  | 364,21 | SEK | 2023-07-18 | 
    
    
        |  | 364,88 | SEK | 2023-07-17 | 
    
    
        |  | 364,16 | SEK | 2023-07-14 | 
    
    
        |  | 366,72 | SEK | 2023-07-13 | 
    
    
        |  | 367,33 | SEK | 2023-07-12 | 
    
    
        |  | 369,71 | SEK | 2023-07-11 | 
    
    
        |  | 371,63 | SEK | 2023-07-10 | 
    
    
        |  | 372,24 | SEK | 2023-07-07 | 
    
    
        |  | 375,47 | SEK | 2023-07-06 | 
    
    
        |  | 375,70 | SEK | 2023-07-04 | 
    
    
        |  | 375,30 | SEK | 2023-07-03 | 
    
    
        |  | 372,98 | SEK | 2023-06-30 | 
    
    
        |  | 369,78 | SEK | 2023-06-29 | 
    
    
        |  | 364,81 | SEK | 2023-06-28 | 
    
    
        |  | 365,48 | SEK | 2023-06-27 | 
    
    
        |  | 366,54 | SEK | 2023-06-26 | 
    
    
        |  | 369,62 | SEK | 2023-06-22 | 
    
    
        |  | 373,97 | SEK | 2023-06-21 | 
    
    
        |  | 374,88 | SEK | 2023-06-19 | 
    
    
        |  | 372,84 | SEK | 2023-06-16 | 
    
    
        |  | 372,78 | SEK | 2023-06-15 | 
    
    
        |  | 373,74 | SEK | 2023-06-14 | 
    
    
        |  | 372,02 | SEK | 2023-06-13 | 
    
    
        |  | 372,34 | SEK | 2023-06-12 | 
    
    
        |  | 370,96 | SEK | 2023-06-09 | 
    
    
        |  | 372,51 | SEK | 2023-06-08 | 
    
    
        |  | 371,51 | SEK | 2023-06-07 | 
    
    
        |  | 367,20 | SEK | 2023-06-05 | 
    
    
        |  | 363,56 | SEK | 2023-06-02 | 
    
    
        |  | 363,65 | SEK | 2023-06-01 | 
    
    
        |  | 366,98 | SEK | 2023-05-31 | 
    
    
        |  | 364,93 | SEK | 2023-05-29 | 
    
    
        |  | 362,47 | SEK | 2023-05-26 | 
    
    
        |  | 359,39 | SEK | 2023-05-25 | 
    
    
        |  | 364,14 | SEK | 2023-05-24 | 
    
    
        |  | 364,43 | SEK | 2023-05-23 | 
    
    
        |  | 363,48 | SEK | 2023-05-22 | 
    
    
        |  | 357,42 | SEK | 2023-05-19 | 
    
    
        |  | 356,36 | SEK | 2023-05-17 | 
    
    
        |  | 357,19 | SEK | 2023-05-16 | 
    
    
        |  | 355,99 | SEK | 2023-05-15 | 
    
    
        |  | 354,23 | SEK | 2023-05-12 | 
    
    
        |  | 351,37 | SEK | 2023-05-11 | 
    
    
        |  | 351,33 | SEK | 2023-05-10 | 
    
    
        |  | 352,85 | SEK | 2023-05-09 | 
    
    
        |  | 351,51 | SEK | 2023-05-08 | 
    
    
        |  | 350,78 | SEK | 2023-05-05 | 
    
    
        |  | 353,99 | SEK | 2023-05-04 | 
    
    
        |  | 355,83 | SEK | 2023-05-03 | 
    
    
        |  | 356,20 | SEK | 2023-05-02 | 
    
    
        |  | 354,00 | SEK | 2023-04-28 | 
    
    
        |  | 351,09 | SEK | 2023-04-27 | 
    
    
        |  | 353,43 | SEK | 2023-04-26 | 
    
    
        |  | 355,68 | SEK | 2023-04-25 | 
    
    
        |  | 355,65 | SEK | 2023-04-24 | 
    
    
        |  | 355,03 | SEK | 2023-04-21 | 
    
    
        |  | 355,89 | SEK | 2023-04-20 | 
    
    
        |  | 358,31 | SEK | 2023-04-19 | 
    
    
        |  | 358,18 | SEK | 2023-04-18 | 
    
    
        |  | 357,70 | SEK | 2023-04-17 | 
    
    
        |  | 352,88 | SEK | 2023-04-14 | 
    
    
        |  | 353,02 | SEK | 2023-04-13 | 
    
    
        |  | 353,64 | SEK | 2023-04-12 | 
    
    
        |  | 349,62 | SEK | 2023-04-11 | 
    
    
        |  | 348,05 | SEK | 2023-04-06 | 
    
    
        |  | 350,67 | SEK | 2023-04-05 | 
    
    
        |  | 350,58 | SEK | 2023-04-04 | 
    
    
        |  | 349,66 | SEK | 2023-04-03 | 
    
    
        |  | 347,07 | SEK | 2023-03-31 | 
    
    
        |  | 342,90 | SEK | 2023-03-30 | 
    
    
        |  | 337,41 | SEK | 2023-03-29 | 
    
    
        |  | 339,08 | SEK | 2023-03-28 | 
    
    
        |  | 336,07 | SEK | 2023-03-27 | 
    
    
        |  | 337,91 | SEK | 2023-03-24 | 
    
    
        |  | 338,98 | SEK | 2023-03-23 | 
    
    
        |  | 336,62 | SEK | 2023-03-22 | 
    
    
        |  | 334,37 | SEK | 2023-03-21 | 
    
    
        |  | 333,59 | SEK | 2023-03-20 | 
    
    
        |  | 335,33 | SEK | 2023-03-17 | 
    
    
        |  | 334,56 | SEK | 2023-03-16 | 
    
    
        |  | 340,47 | SEK | 2023-03-15 | 
    
    
        |  | 339,86 | SEK | 2023-03-14 | 
    
    
        |  | 343,96 | SEK | 2023-03-13 | 
    
    
        |  | 352,63 | SEK | 2023-03-10 | 
    
    
        |  | 351,03 | SEK | 2023-03-09 | 
    
    
        |  | 352,89 | SEK | 2023-03-08 | 
    
    
        |  | 351,84 | SEK | 2023-03-07 | 
    
    
        |  | 350,40 | SEK | 2023-03-06 | 
    
    
        |  | 345,56 | SEK | 2023-03-03 | 
    
    
        |  | 346,16 | SEK | 2023-03-02 | 
    
    
        |  | 345,18 | SEK | 2023-03-01 | 
    
    
        |  | 346,57 | SEK | 2023-02-28 | 
    
    
        |  | 343,01 | SEK | 2023-02-27 | 
    
    
        |  | 347,16 | SEK | 2023-02-24 | 
    
    
        |  | 344,19 | SEK | 2023-02-23 | 
    
    
        |  | 346,01 | SEK | 2023-02-22 | 
    
    
        |  | 351,74 | SEK | 2023-02-20 | 
    
    
        |  | 351,65 | SEK | 2023-02-17 | 
    
    
        |  | 351,69 | SEK | 2023-02-16 | 
    
    
        |  | 351,03 | SEK | 2023-02-15 | 
    
    
        |  | 350,86 | SEK | 2023-02-14 | 
    
    
        |  | 347,18 | SEK | 2023-02-13 | 
    
    
        |  | 350,71 | SEK | 2023-02-10 | 
    
    
        |  | 357,83 | SEK | 2023-02-09 | 
    
    
        |  | 356,50 | SEK | 2023-02-08 | 
    
    
        |  | 356,50 | SEK | 2023-02-07 | 
    
    
        |  | 357,74 | SEK | 2023-02-06 | 
    
    
        |  | 355,04 | SEK | 2023-02-03 | 
    
    
        |  | 350,63 | SEK | 2023-02-02 | 
    
    
        |  | 347,27 | SEK | 2023-02-01 | 
    
    
        |  | 347,47 | SEK | 2023-01-31 | 
    
    
        |  | 346,13 | SEK | 2023-01-30 | 
    
    
        |  | 343,98 | SEK | 2023-01-27 | 
    
    
        |  | 340,92 | SEK | 2023-01-26 | 
    
    
        |  | 343,48 | SEK | 2023-01-25 | 
    
    
        |  | 343,74 | SEK | 2023-01-24 | 
    
    
        |  | 341,31 | SEK | 2023-01-23 | 
    
    
        |  | 340,34 | SEK | 2023-01-20 | 
    
    
        |  | 345,63 | SEK | 2023-01-19 | 
    
    
        |  | 346,27 | SEK | 2023-01-18 | 
    
    
        |  | 344,84 | SEK | 2023-01-16 | 
    
    
        |  | 345,20 | SEK | 2023-01-13 | 
    
    
        |  | 342,56 | SEK | 2023-01-12 | 
    
    
        |  | 339,11 | SEK | 2023-01-11 | 
    
    
        |  | 340,80 | SEK | 2023-01-10 | 
    
    
        |  | 337,59 | SEK | 2023-01-09 | 
    
    
        |  | 335,21 | SEK | 2023-01-05 | 
    
    
        |  | 333,38 | SEK | 2023-01-04 | 
    
    
        |  | 327,11 | SEK | 2023-01-02 | 
    
    
        |  | 329,64 | SEK | 2022-12-30 | 
    
    
        |  | 327,31 | SEK | 2022-12-29 | 
    
    
        |  | 328,51 | SEK | 2022-12-28 | 
    
    
        |  | 327,76 | SEK | 2022-12-27 | 
    
    
        |  | 326,84 | SEK | 2022-12-23 | 
    
    
        |  | 326,91 | SEK | 2022-12-22 | 
    
    
        |  | 324,28 | SEK | 2022-12-21 | 
    
    
        |  | 324,98 | SEK | 2022-12-20 | 
    
    
        |  | 326,62 | SEK | 2022-12-19 | 
    
    
        |  | 328,37 | SEK | 2022-12-16 | 
    
    
        |  | 335,65 | SEK | 2022-12-15 | 
    
    
        |  | 337,15 | SEK | 2022-12-14 | 
    
    
        |  | 330,50 | SEK | 2022-12-13 | 
    
    
        |  | 333,00 | SEK | 2022-12-12 | 
    
    
        |  | 329,73 | SEK | 2022-12-09 | 
    
    
        |  | 328,42 | SEK | 2022-12-08 | 
    
    
        |  | 332,70 | SEK | 2022-12-07 | 
    
    
        |  | 335,56 | SEK | 2022-12-06 | 
    
    
        |  | 336,28 | SEK | 2022-12-05 | 
    
    
        |  | 336,10 | SEK | 2022-12-02 | 
    
    
        |  | 332,79 | SEK | 2022-12-01 | 
    
    
        |  | 331,93 | SEK | 2022-11-30 | 
    
    
        |  | 330,87 | SEK | 2022-11-29 | 
    
    
        |  | 332,30 | SEK | 2022-11-28 | 
    
    
        |  | 331,63 | SEK | 2022-11-24 | 
    
    
        |  | 332,08 | SEK | 2022-11-23 | 
    
    
        |  | 331,07 | SEK | 2022-11-22 | 
    
    
        |  | 330,55 | SEK | 2022-11-21 | 
    
    
        |  | 326,51 | SEK | 2022-11-18 | 
    
    
        |  | 327,36 | SEK | 2022-11-17 | 
    
    
        |  | 329,27 | SEK | 2022-11-16 | 
    
    
        |  | 329,50 | SEK | 2022-11-15 | 
    
    
        |  | 326,66 | SEK | 2022-11-14 | 
    
    
        |  | 328,02 | SEK | 2022-11-11 | 
    
    
        |  | 321,22 | SEK | 2022-11-10 | 
    
    
        |  | 320,86 | SEK | 2022-11-09 | 
    
    
        |  | 318,40 | SEK | 2022-11-08 | 
    
    
        |  | 317,84 | SEK | 2022-11-07 | 
    
    
        |  | 316,69 | SEK | 2022-11-04 | 
    
    
        |  | 320,18 | SEK | 2022-11-03 | 
    
    
        |  | 319,13 | SEK | 2022-11-02 | 
    
    
        |  | 318,71 | SEK | 2022-11-01 | 
    
    
        |  | 316,59 | SEK | 2022-10-31 | 
    
    
        |  | 315,49 | SEK | 2022-10-28 | 
    
    
        |  | 315,40 | SEK | 2022-10-27 | 
    
    
        |  | 314,66 | SEK | 2022-10-26 | 
    
    
        |  | 314,56 | SEK | 2022-10-25 | 
    
    
        |  | 310,06 | SEK | 2022-10-24 | 
    
    
        |  | 309,98 | SEK | 2022-10-21 | 
    
    
        |  | 311,15 | SEK | 2022-10-20 | 
    
    
        |  | 314,00 | SEK | 2022-10-19 | 
    
    
        |  | 311,18 | SEK | 2022-10-18 | 
    
    
        |  | 309,16 | SEK | 2022-10-17 | 
    
    
        |  | 301,82 | SEK | 2022-10-14 | 
    
    
        |  | 304,48 | SEK | 2022-10-13 | 
    
    
        |  | 303,27 | SEK | 2022-10-12 | 
    
    
        |  | 305,85 | SEK | 2022-10-11 | 
    
    
        |  | 305,31 | SEK | 2022-10-10 | 
    
    
        |  | 311,14 | SEK | 2022-10-07 | 
    
    
        |  | 308,60 | SEK | 2022-10-06 | 
    
    
        |  | 309,80 | SEK | 2022-10-05 | 
    
    
        |  | 302,13 | SEK | 2022-10-04 | 
    
    
        |  | 300,91 | SEK | 2022-10-03 | 
    
    
        |  | 300,71 | SEK | 2022-09-30 | 
    
    
        |  | 305,06 | SEK | 2022-09-29 | 
    
    
        |  | 306,16 | SEK | 2022-09-28 | 
    
    
        |  | 305,33 | SEK | 2022-09-27 | 
    
    
        |  | 306,44 | SEK | 2022-09-26 | 
    
    
        |  | 309,22 | SEK | 2022-09-23 | 
    
    
        |  | 315,17 | SEK | 2022-09-22 | 
    
    
        |  | 311,96 | SEK | 2022-09-21 | 
    
    
        |  | 313,69 | SEK | 2022-09-20 | 
    
    
        |  | 314,13 | SEK | 2022-09-19 | 
    
    
        |  | 319,41 | SEK | 2022-09-16 | 
    
    
        |  | 319,29 | SEK | 2022-09-15 | 
    
    
        |  | 323,14 | SEK | 2022-09-14 | 
    
    
        |  | 327,11 | SEK | 2022-09-13 | 
    
    
        |  | 324,04 | SEK | 2022-09-12 | 
    
    
        |  | 319,78 | SEK | 2022-09-09 | 
    
    
        |  | 317,27 | SEK | 2022-09-08 | 
    
    
        |  | 319,42 | SEK | 2022-09-07 | 
    
    
        |  | 322,04 | SEK | 2022-09-05 | 
    
    
        |  | 318,69 | SEK | 2022-09-02 | 
    
    
        |  | 324,33 | SEK | 2022-09-01 | 
    
    
        |  | 325,33 | SEK | 2022-08-31 | 
    
    
        |  | 324,53 | SEK | 2022-08-30 | 
    
    
        |  | 330,59 | SEK | 2022-08-29 | 
    
    
        |  | 332,65 | SEK | 2022-08-26 | 
    
    
        |  | 331,41 | SEK | 2022-08-25 | 
    
    
        |  | 330,39 | SEK | 2022-08-24 | 
    
    
        |  | 334,62 | SEK | 2022-08-23 | 
    
    
        |  | 337,26 | SEK | 2022-08-22 | 
    
    
        |  | 337,63 | SEK | 2022-08-19 | 
    
    
        |  | 336,65 | SEK | 2022-08-18 | 
    
    
        |  | 337,67 | SEK | 2022-08-17 | 
    
    
        |  | 336,73 | SEK | 2022-08-16 | 
    
    
        |  | 332,21 | SEK | 2022-08-15 | 
    
    
        |  | 330,17 | SEK | 2022-08-12 | 
    
    
        |  | 327,88 | SEK | 2022-08-11 | 
    
    
        |  | 323,88 | SEK | 2022-08-10 | 
    
    
        |  | 327,84 | SEK | 2022-08-09 | 
    
    
        |  | 325,14 | SEK | 2022-08-08 | 
    
    
        |  | 328,02 | SEK | 2022-08-05 | 
    
    
        |  | 326,05 | SEK | 2022-08-04 | 
    
    
        |  | 325,42 | SEK | 2022-08-03 | 
    
    
        |  | 326,33 | SEK | 2022-08-02 | 
    
    
        |  | 328,35 | SEK | 2022-08-01 | 
    
    
        |  | 324,59 | SEK | 2022-07-29 | 
    
    
        |  | 321,47 | SEK | 2022-07-28 | 
    
    
        |  | 319,88 | SEK | 2022-07-27 | 
    
    
        |  | 319,21 | SEK | 2022-07-26 | 
    
    
        |  | 321,12 | SEK | 2022-07-25 | 
    
    
        |  | 319,45 | SEK | 2022-07-22 | 
    
    
        |  | 317,02 | SEK | 2022-07-21 | 
    
    
        |  | 314,94 | SEK | 2022-07-20 | 
    
    
        |  | 316,28 | SEK | 2022-07-19 | 
    
    
        |  | 313,46 | SEK | 2022-07-18 | 
    
    
        |  | 310,69 | SEK | 2022-07-15 | 
    
    
        |  | 313,92 | SEK | 2022-07-14 | 
    
    
        |  | 317,43 | SEK | 2022-07-13 | 
    
    
        |  | 318,70 | SEK | 2022-07-12 | 
    
    
        |  | 318,98 | SEK | 2022-07-11 | 
    
    
        |  | 319,47 | SEK | 2022-07-08 | 
    
    
        |  | 314,66 | SEK | 2022-07-07 | 
    
    
        |  | 309,03 | SEK | 2022-07-06 | 
    
    
        |  | 309,53 | SEK | 2022-07-04 | 
    
    
        |  | 304,56 | SEK | 2022-07-01 | 
    
    
        |  | 308,93 | SEK | 2022-06-30 | 
    
    
        |  | 312,67 | SEK | 2022-06-29 | 
    
    
        |  | 311,50 | SEK | 2022-06-28 | 
    
    
        |  | 302,72 | SEK | 2022-06-27 | 
    
    
        |  | 302,07 | SEK | 2022-06-23 | 
    
    
        |  | 304,40 | SEK | 2022-06-22 | 
    
    
        |  | 302,39 | SEK | 2022-06-20 | 
    
    
        |  | 301,54 | SEK | 2022-06-17 | 
    
    
        |  | 308,70 | SEK | 2022-06-16 | 
    
    
        |  | 307,04 | SEK | 2022-06-15 | 
    
    
        |  | 309,53 | SEK | 2022-06-14 | 
    
    
        |  | 315,05 | SEK | 2022-06-13 | 
    
    
        |  | 322,07 | SEK | 2022-06-10 | 
    
    
        |  | 325,16 | SEK | 2022-06-09 | 
    
    
        |  | 323,10 | SEK | 2022-06-08 | 
    
    
        |  | 323,58 | SEK | 2022-06-07 | 
    
    
        |  | 322,23 | SEK | 2022-06-03 | 
    
    
        |  | 323,81 | SEK | 2022-06-02 | 
    
    
        |  | 324,77 | SEK | 2022-06-01 | 
    
    
        |  | 323,19 | SEK | 2022-05-30 | 
    
    
        |  | 314,75 | SEK | 2022-05-27 | 
    
    
        |  | 313,92 | SEK | 2022-05-25 | 
    
    
        |  | 315,89 | SEK | 2022-05-24 | 
    
    
        |  | 317,08 | SEK | 2022-05-23 | 
    
    
        |  | 312,36 | SEK | 2022-05-20 | 
    
    
        |  | 318,51 | SEK | 2022-05-19 | 
    
    
        |  | 319,98 | SEK | 2022-05-18 | 
    
    
        |  | 317,34 | SEK | 2022-05-17 | 
    
    
        |  | 317,78 | SEK | 2022-05-16 | 
    
    
        |  | 311,00 | SEK | 2022-05-13 | 
    
    
        |  | 314,31 | SEK | 2022-05-12 | 
    
    
        |  | 316,03 | SEK | 2022-05-11 | 
    
    
        |  | 315,02 | SEK | 2022-05-10 | 
    
    
        |  | 317,50 | SEK | 2022-05-09 | 
    
    
        |  | 326,64 | SEK | 2022-05-06 | 
    
    
        |  | 326,09 | SEK | 2022-05-05 | 
    
    
        |  | 327,56 | SEK | 2022-05-04 | 
    
    
        |  | 327,29 | SEK | 2022-05-03 | 
    
    
        |  | 332,93 | SEK | 2022-05-02 | 
    
    
        |  | 327,46 | SEK | 2022-04-29 | 
    
    
        |  | 329,70 | SEK | 2022-04-28 | 
    
    
        |  | 328,90 | SEK | 2022-04-27 | 
    
    
        |  | 327,25 | SEK | 2022-04-26 | 
    
    
        |  | 331,36 | SEK | 2022-04-25 | 
    
    
        |  | 337,50 | SEK | 2022-04-22 | 
    
    
        |  | 336,07 | SEK | 2022-04-21 | 
    
    
        |  | 335,19 | SEK | 2022-04-20 | 
    
    
        |  | 336,60 | SEK | 2022-04-19 | 
    
    
        |  | 335,41 | SEK | 2022-04-14 | 
    
    
        |  | 335,70 | SEK | 2022-04-13 | 
    
    
        |  | 336,58 | SEK | 2022-04-12 | 
    
    
        |  | 338,55 | SEK | 2022-04-11 | 
    
    
        |  | 337,73 | SEK | 2022-04-08 | 
    
    
        |  | 335,44 | SEK | 2022-04-07 | 
    
    
        |  | 341,10 | SEK | 2022-04-06 | 
    
    
        |  | 341,08 | SEK | 2022-04-05 | 
    
    
        |  | 338,16 | SEK | 2022-04-04 | 
    
    
        |  | 337,94 | SEK | 2022-04-01 | 
    
    
        |  | 339,07 | SEK | 2022-03-31 | 
    
    
        |  | 339,35 | SEK | 2022-03-30 | 
    
    
        |  | 339,19 | SEK | 2022-03-29 | 
    
    
        |  | 334,27 | SEK | 2022-03-28 | 
    
    
        |  | 333,28 | SEK | 2022-03-25 | 
    
    
        |  | 337,57 | SEK | 2022-03-24 | 
    
    
        |  | 339,48 | SEK | 2022-03-23 | 
    
    
        |  | 338,70 | SEK | 2022-03-22 | 
    
    
        |  | 336,69 | SEK | 2022-03-21 | 
    
    
        |  | 332,72 | SEK | 2022-03-18 | 
    
    
        |  | 330,84 | SEK | 2022-03-17 | 
    
    
        |  | 323,61 | SEK | 2022-03-16 | 
    
    
        |  | 326,08 | SEK | 2022-03-15 | 
    
    
        |  | 325,79 | SEK | 2022-03-14 | 
    
    
        |  | 323,68 | SEK | 2022-03-11 | 
    
    
        |  | 322,94 | SEK | 2022-03-10 | 
    
    
        |  | 320,31 | SEK | 2022-03-09 | 
    
    
        |  | 324,83 | SEK | 2022-03-08 | 
    
    
        |  | 327,14 | SEK | 2022-03-07 | 
    
    
        |  | 332,90 | SEK | 2022-03-04 | 
    
    
        |  | 332,47 | SEK | 2022-03-03 | 
    
    
        |  | 332,31 | SEK | 2022-03-02 | 
    
    
        |  | 330,44 | SEK | 2022-03-01 | 
    
    
        |  | 328,70 | SEK | 2022-02-28 | 
    
    
        |  | 322,15 | SEK | 2022-02-25 | 
    
    
        |  | 328,54 | SEK | 2022-02-24 | 
    
    
        |  | 330,52 | SEK | 2022-02-23 | 
    
    
        |  | 335,25 | SEK | 2022-02-21 | 
    
    
        |  | 339,46 | SEK | 2022-02-18 | 
    
    
        |  | 340,61 | SEK | 2022-02-17 | 
    
    
        |  | 340,57 | SEK | 2022-02-16 | 
    
    
        |  | 336,98 | SEK | 2022-02-15 | 
    
    
        |  | 343,05 | SEK | 2022-02-14 | 
    
    
        |  | 345,90 | SEK | 2022-02-11 | 
    
    
        |  | 342,30 | SEK | 2022-02-10 | 
    
    
        |  | 336,26 | SEK | 2022-02-09 | 
    
    
        |  | 337,92 | SEK | 2022-02-08 | 
    
    
        |  | 336,60 | SEK | 2022-02-07 | 
    
    
        |  | 339,10 | SEK | 2022-02-04 | 
    
    
        |  | 345,88 | SEK | 2022-02-03 | 
    
    
        |  | 343,52 | SEK | 2022-02-02 | 
    
    
        |  | 340,84 | SEK | 2022-02-01 | 
    
    
        |  | 334,42 | SEK | 2022-01-31 | 
    
    
        |  | 337,72 | SEK | 2022-01-28 | 
    
    
        |  | 337,75 | SEK | 2022-01-27 | 
    
    
        |  | 331,75 | SEK | 2022-01-26 | 
    
    
        |  | 330,96 | SEK | 2022-01-25 | 
    
    
        |  | 339,95 | SEK | 2022-01-24 | 
    
    
        |  | 346,05 | SEK | 2022-01-21 | 
    
    
        |  | 346,35 | SEK | 2022-01-20 | 
    
    
        |  | 343,79 | SEK | 2022-01-19 | 
    
    
        |  | 346,48 | SEK | 2022-01-17 | 
    
    
        |  | 351,21 | SEK | 2022-01-14 | 
    
    
        |  | 352,98 | SEK | 2022-01-13 | 
    
    
        |  | 350,52 | SEK | 2022-01-12 | 
    
    
        |  | 349,42 | SEK | 2022-01-11 | 
    
    
        |  | 355,21 | SEK | 2022-01-10 | 
    
    
        |  | 361,24 | SEK | 2022-01-07 | 
    
    
        |  | 363,88 | SEK | 2022-01-05 | 
    
    
        |  | 362,56 | SEK | 2022-01-04 | 
    
    
        |  | 361,26 | SEK | 2022-01-03 | 
    
    
        |  | 360,41 | SEK | 2021-12-30 | 
    
    
        |  | 361,84 | SEK | 2021-12-29 | 
    
    
        |  | 360,22 | SEK | 2021-12-28 | 
    
    
        |  | 357,13 | SEK | 2021-12-27 | 
    
    
        |  | 352,16 | SEK | 2021-12-23 | 
    
    
        |  | 349,70 | SEK | 2021-12-22 | 
    
    
        |  | 345,42 | SEK | 2021-12-21 | 
    
    
        |  | 349,37 | SEK | 2021-12-20 | 
    
    
        |  | 352,08 | SEK | 2021-12-17 | 
    
    
        |  | 348,39 | SEK | 2021-12-16 | 
    
    
        |  | 349,80 | SEK | 2021-12-15 | 
    
    
        |  | 352,87 | SEK | 2021-12-14 | 
    
    
        |  | 353,77 | SEK | 2021-12-13 | 
    
    
        |  | 354,80 | SEK | 2021-12-10 | 
    
    
        |  | 355,09 | SEK | 2021-12-09 | 
    
    
        |  | 355,23 | SEK | 2021-12-08 | 
    
    
        |  | 346,27 | SEK | 2021-12-07 | 
    
    
        |  | 347,31 | SEK | 2021-12-06 | 
    
    
        |  | 346,38 | SEK | 2021-12-03 | 
    
    
        |  | 350,00 | SEK | 2021-12-02 | 
    
    
        |  | 348,16 | SEK | 2021-12-01 | 
    
    
        |  | 350,92 | SEK | 2021-11-30 | 
    
    
        |  | 349,79 | SEK | 2021-11-29 | 
    
    
        |  | 354,86 | SEK | 2021-11-25 | 
    
    
        |  | 355,21 | SEK | 2021-11-24 | 
    
    
        |  | 359,00 | SEK | 2021-11-23 | 
    
    
        |  | 357,54 | SEK | 2021-11-22 | 
    
    
        |  | 356,99 | SEK | 2021-11-19 | 
    
    
        |  | 356,43 | SEK | 2021-11-18 | 
    
    
        |  | 357,13 | SEK | 2021-11-17 | 
    
    
        |  | 354,31 | SEK | 2021-11-16 | 
    
    
        |  | 352,52 | SEK | 2021-11-15 | 
    
    
        |  | 349,84 | SEK | 2021-11-12 | 
    
    
        |  | 347,29 | SEK | 2021-11-11 | 
    
    
        |  | 345,93 | SEK | 2021-11-10 | 
    
    
        |  | 347,27 | SEK | 2021-11-09 | 
    
    
        |  | 346,08 | SEK | 2021-11-08 | 
    
    
        |  | 345,38 | SEK | 2021-11-05 | 
    
    
        |  | 342,38 | SEK | 2021-11-04 | 
    
    
        |  | 340,38 | SEK | 2021-11-03 | 
    
    
        |  | 338,26 | SEK | 2021-11-02 | 
    
    
        |  | 337,21 | SEK | 2021-11-01 | 
    
    
        |  | 338,31 | SEK | 2021-10-29 | 
    
    
        |  | 339,05 | SEK | 2021-10-28 | 
    
    
        |  | 340,14 | SEK | 2021-10-27 | 
    
    
        |  | 339,01 | SEK | 2021-10-26 | 
    
    
        |  | 339,31 | SEK | 2021-10-25 | 
    
    
        |  | 337,42 | SEK | 2021-10-22 | 
    
    
        |  | 336,17 | SEK | 2021-10-21 | 
    
    
        |  | 336,16 | SEK | 2021-10-20 | 
    
    
        |  | 334,90 | SEK | 2021-10-19 | 
    
    
        |  | 334,66 | SEK | 2021-10-18 | 
    
    
        |  | 331,86 | SEK | 2021-10-15 | 
    
    
        |  | 330,30 | SEK | 2021-10-14 | 
    
    
        |  | 328,07 | SEK | 2021-10-13 | 
    
    
        |  | 327,69 | SEK | 2021-10-12 | 
    
    
        |  | 328,80 | SEK | 2021-10-11 | 
    
    
        |  | 330,90 | SEK | 2021-10-08 | 
    
    
        |  | 324,93 | SEK | 2021-10-07 | 
    
    
        |  | 325,23 | SEK | 2021-10-06 | 
    
    
        |  | 325,62 | SEK | 2021-10-05 | 
    
    
        |  | 326,12 | SEK | 2021-10-04 | 
    
    
        |  | 329,07 | SEK | 2021-10-01 | 
    
    
        |  | 328,91 | SEK | 2021-09-30 | 
    
    
        |  | 328,90 | SEK | 2021-09-29 | 
    
    
        |  | 333,80 | SEK | 2021-09-28 | 
    
    
        |  | 334,63 | SEK | 2021-09-27 | 
    
    
        |  | 336,14 | SEK | 2021-09-24 | 
    
    
        |  | 332,14 | SEK | 2021-09-23 | 
    
    
        |  | 331,30 | SEK | 2021-09-22 | 
    
    
        |  | 330,69 | SEK | 2021-09-21 | 
    
    
        |  | 336,87 | SEK | 2021-09-20 | 
    
    
        |  | 337,56 | SEK | 2021-09-17 | 
    
    
        |  | 335,24 | SEK | 2021-09-16 | 
    
    
        |  | 337,50 | SEK | 2021-09-15 | 
    
    
        |  | 338,40 | SEK | 2021-09-14 | 
    
    
        |  | 339,99 | SEK | 2021-09-13 | 
    
    
        |  | 340,74 | SEK | 2021-09-10 | 
    
    
        |  | 340,78 | SEK | 2021-09-09 | 
    
    
        |  | 342,73 | SEK | 2021-09-08 | 
    
    
        |  | 341,97 | SEK | 2021-09-06 | 
    
    
        |  | 343,96 | SEK | 2021-09-03 | 
    
    
        |  | 342,11 | SEK | 2021-09-02 | 
    
    
        |  | 341,39 | SEK | 2021-09-01 | 
    
    
        |  | 342,84 | SEK | 2021-08-31 | 
    
    
        |  | 342,05 | SEK | 2021-08-30 | 
    
    
        |  | 342,75 | SEK | 2021-08-27 | 
    
    
        |  | 342,31 | SEK | 2021-08-26 | 
    
    
        |  | 342,21 | SEK | 2021-08-25 | 
    
    
        |  | 342,08 | SEK | 2021-08-24 | 
    
    
        |  | 342,20 | SEK | 2021-08-23 | 
    
    
        |  | 338,82 | SEK | 2021-08-20 | 
    
    
        |  | 341,89 | SEK | 2021-08-19 | 
    
    
        |  | 341,13 | SEK | 2021-08-18 | 
    
    
        |  | 340,29 | SEK | 2021-08-17 | 
    
    
        |  | 343,00 | SEK | 2021-08-16 | 
    
    
        |  | 342,46 | SEK | 2021-08-13 | 
    
    
        |  | 342,64 | SEK | 2021-08-12 | 
    
    
        |  | 342,35 | SEK | 2021-08-11 | 
    
    
        |  | 340,62 | SEK | 2021-08-10 | 
    
    
        |  | 339,65 | SEK | 2021-08-09 | 
    
    
        |  | 340,68 | SEK | 2021-08-06 | 
    
    
        |  | 338,57 | SEK | 2021-08-05 | 
    
    
        |  | 335,95 | SEK | 2021-08-04 | 
    
    
        |  | 335,72 | SEK | 2021-08-03 | 
    
    
        |  | 334,59 | SEK | 2021-08-02 | 
    
    
        |  | 334,72 | SEK | 2021-07-30 | 
    
    
        |  | 334,30 | SEK | 2021-07-29 | 
    
    
        |  | 332,77 | SEK | 2021-07-28 | 
    
    
        |  | 335,27 | SEK | 2021-07-27 | 
    
    
        |  | 336,03 | SEK | 2021-07-26 | 
    
    
        |  | 333,57 | SEK | 2021-07-23 | 
    
    
        |  | 332,22 | SEK | 2021-07-22 | 
    
    
        |  | 327,92 | SEK | 2021-07-21 | 
    
    
        |  | 325,09 | SEK | 2021-07-20 | 
    
    
        |  | 332,20 | SEK | 2021-07-19 | 
    
    
        |  | 332,65 | SEK | 2021-07-16 | 
    
    
        |  | 333,32 | SEK | 2021-07-15 | 
    
    
        |  | 333,00 | SEK | 2021-07-14 | 
    
    
        |  | 331,38 | SEK | 2021-07-13 | 
    
    
        |  | 328,73 | SEK | 2021-07-12 | 
    
    
        |  | 325,31 | SEK | 2021-07-09 | 
    
    
        |  | 330,53 | SEK | 2021-07-08 | 
    
    
        |  | 327,49 | SEK | 2021-07-07 | 
    
    
        |  | 326,27 | SEK | 2021-07-05 | 
    
    
        |  | 324,51 | SEK | 2021-07-02 | 
    
    
        |  | 322,84 | SEK | 2021-07-01 | 
    
    
        |  | 324,42 | SEK | 2021-06-30 | 
    
    
        |  | 321,76 | SEK | 2021-06-29 | 
    
    
        |  | 320,25 | SEK | 2021-06-28 | 
    
    
        |  | 318,70 | SEK | 2021-06-24 | 
    
    
        |  | 319,77 | SEK | 2021-06-23 | 
    
    
        |  | 319,49 | SEK | 2021-06-22 | 
    
    
        |  | 320,93 | SEK | 2021-06-21 | 
    
    
        |  | 320,92 | SEK | 2021-06-18 | 
    
    
        |  | 320,12 | SEK | 2021-06-17 | 
    
    
        |  | 318,94 | SEK | 2021-06-16 | 
    
    
        |  | 318,53 | SEK | 2021-06-15 | 
    
    
        |  | 317,87 | SEK | 2021-06-14 | 
    
    
        |  | 316,08 | SEK | 2021-06-11 | 
    
    
        |  | 315,42 | SEK | 2021-06-10 | 
    
    
        |  | 315,68 | SEK | 2021-06-09 | 
    
    
        |  | 315,03 | SEK | 2021-06-08 | 
    
    
        |  | 314,66 | SEK | 2021-06-07 | 
    
    
        |  | 314,06 | SEK | 2021-06-04 | 
    
    
        |  | 314,08 | SEK | 2021-06-03 | 
    
    
        |  | 314,20 | SEK | 2021-06-02 | 
    
    
        |  | 313,80 | SEK | 2021-05-31 | 
    
    
        |  | 311,45 | SEK | 2021-05-28 | 
    
    
        |  | 310,64 | SEK | 2021-05-27 | 
    
    
        |  | 311,34 | SEK | 2021-05-26 | 
    
    
        |  | 311,72 | SEK | 2021-05-25 | 
    
    
        |  | 311,37 | SEK | 2021-05-24 | 
    
    
        |  | 309,45 | SEK | 2021-05-21 | 
    
    
        |  | 305,04 | SEK | 2021-05-20 | 
    
    
        |  | 309,12 | SEK | 2021-05-19 | 
    
    
        |  | 308,19 | SEK | 2021-05-18 | 
    
    
        |  | 307,57 | SEK | 2021-05-17 | 
    
    
        |  | 305,97 | SEK | 2021-05-14 | 
    
    
        |  | 305,14 | SEK | 2021-05-12 | 
    
    
        |  | 311,66 | SEK | 2021-05-11 | 
    
    
        |  | 311,55 | SEK | 2021-05-10 | 
    
    
        |  | 310,06 | SEK | 2021-05-07 | 
    
    
        |  | 311,77 | SEK | 2021-05-06 | 
    
    
        |  | 307,65 | SEK | 2021-05-05 | 
    
    
        |  | 311,37 | SEK | 2021-05-04 | 
    
    
        |  | 310,11 | SEK | 2021-05-03 | 
    
    
        |  | 311,09 | SEK | 2021-04-30 | 
    
    
        |  | 310,79 | SEK | 2021-04-29 | 
    
    
        |  | 311,40 | SEK | 2021-04-28 | 
    
    
        |  | 311,67 | SEK | 2021-04-27 | 
    
    
        |  | 310,07 | SEK | 2021-04-26 | 
    
    
        |  | 309,80 | SEK | 2021-04-23 | 
    
    
        |  | 308,28 | SEK | 2021-04-22 | 
    
    
        |  | 308,04 | SEK | 2021-04-21 | 
    
    
        |  | 310,93 | SEK | 2021-04-20 | 
    
    
        |  | 311,82 | SEK | 2021-04-19 | 
    
    
        |  | 309,09 | SEK | 2021-04-16 | 
    
    
        |  | 308,40 | SEK | 2021-04-15 | 
    
    
        |  | 309,59 | SEK | 2021-04-14 | 
    
    
        |  | 308,57 | SEK | 2021-04-13 | 
    
    
        |  | 308,88 | SEK | 2021-04-12 | 
    
    
        |  | 308,34 | SEK | 2021-04-09 | 
    
    
        |  | 307,74 | SEK | 2021-04-08 | 
    
    
        |  | 308,89 | SEK | 2021-04-07 | 
    
    
        |  | 306,17 | SEK | 2021-04-06 | 
    
    
        |  | 304,26 | SEK | 2021-04-01 | 
    
    
        |  | 303,66 | SEK | 2021-03-31 | 
    
    
        |  | 302,02 | SEK | 2021-03-30 | 
    
    
        |  | 300,17 | SEK | 2021-03-29 | 
    
    
        |  | 295,38 | SEK | 2021-03-26 | 
    
    
        |  | 297,49 | SEK | 2021-03-25 | 
    
    
        |  | 297,97 | SEK | 2021-03-24 | 
    
    
        |  | 298,25 | SEK | 2021-03-23 | 
    
    
        |  | 298,09 | SEK | 2021-03-22 | 
    
    
        |  | 298,67 | SEK | 2021-03-19 | 
    
    
        |  | 297,70 | SEK | 2021-03-18 | 
    
    
        |  | 300,60 | SEK | 2021-03-17 | 
    
    
        |  | 298,59 | SEK | 2021-03-16 | 
    
    
        |  | 297,06 | SEK | 2021-03-15 | 
    
    
        |  | 297,38 | SEK | 2021-03-12 | 
    
    
        |  | 294,54 | SEK | 2021-03-11 | 
    
    
        |  | 292,82 | SEK | 2021-03-10 | 
    
    
        |  | 290,61 | SEK | 2021-03-09 | 
    
    
        |  | 286,57 | SEK | 2021-03-08 | 
    
    
        |  | 287,16 | SEK | 2021-03-05 | 
    
    
        |  | 289,39 | SEK | 2021-03-04 | 
    
    
        |  | 291,52 | SEK | 2021-03-03 | 
    
    
        |  | 290,05 | SEK | 2021-03-02 | 
    
    
        |  | 284,31 | SEK | 2021-03-01 | 
    
    
        |  | 287,31 | SEK | 2021-02-26 | 
    
    
        |  | 286,36 | SEK | 2021-02-25 | 
    
    
        |  | 283,97 | SEK | 2021-02-24 | 
    
    
        |  | 287,34 | SEK | 2021-02-23 | 
    
    
        |  | 289,54 | SEK | 2021-02-22 | 
    
    
        |  | 288,99 | SEK | 2021-02-19 | 
    
    
        |  | 291,09 | SEK | 2021-02-18 | 
    
    
        |  | 292,30 | SEK | 2021-02-17 | 
    
    
        |  | 290,62 | SEK | 2021-02-15 | 
    
    
        |  | 289,28 | SEK | 2021-02-12 | 
    
    
        |  | 288,11 | SEK | 2021-02-11 | 
    
    
        |  | 287,57 | SEK | 2021-02-10 | 
    
    
        |  | 288,78 | SEK | 2021-02-09 | 
    
    
        |  | 287,19 | SEK | 2021-02-08 | 
    
    
        |  | 287,88 | SEK | 2021-02-05 | 
    
    
        |  | 286,80 | SEK | 2021-02-04 | 
    
    
        |  | 285,21 | SEK | 2021-02-03 | 
    
    
        |  | 281,38 | SEK | 2021-02-02 | 
    
    
        |  | 277,80 | SEK | 2021-02-01 | 
    
    
        |  | 280,56 | SEK | 2021-01-29 | 
    
    
        |  | 281,31 | SEK | 2021-01-28 | 
    
    
        |  | 284,53 | SEK | 2021-01-27 | 
    
    
        |  | 283,78 | SEK | 2021-01-26 | 
    
    
        |  | 283,58 | SEK | 2021-01-25 | 
    
    
        |  | 284,63 | SEK | 2021-01-22 | 
    
    
        |  | 284,97 | SEK | 2021-01-21 | 
    
    
        |  | 282,25 | SEK | 2021-01-20 | 
    
    
        |  | 281,54 | SEK | 2021-01-18 | 
    
    
        |  | 282,81 | SEK | 2021-01-15 | 
    
    
        |  | 281,17 | SEK | 2021-01-14 | 
    
    
        |  | 279,25 | SEK | 2021-01-13 | 
    
    
        |  | 279,29 | SEK | 2021-01-12 | 
    
    
        |  | 278,93 | SEK | 2021-01-11 | 
    
    
        |  | 276,20 | SEK | 2021-01-08 | 
    
    
        |  | 271,79 | SEK | 2021-01-07 | 
    
    
        |  | 273,79 | SEK | 2021-01-05 | 
    
    
        |  | 271,54 | SEK | 2021-01-04 | 
    
    
        |  | 271,53 | SEK | 2020-12-30 | 
    
    
        |  | 272,13 | SEK | 2020-12-29 | 
    
    
        |  | 270,28 | SEK | 2020-12-28 | 
    
    
        |  | 269,79 | SEK | 2020-12-23 | 
    
    
        |  | 267,10 | SEK | 2020-12-22 | 
    
    
        |  | 271,82 | SEK | 2020-12-21 | 
    
    
        |  | 270,74 | SEK | 2020-12-18 | 
    
    
        |  | 271,42 | SEK | 2020-12-17 | 
    
    
        |  | 270,21 | SEK | 2020-12-16 | 
    
    
        |  | 270,81 | SEK | 2020-12-15 | 
    
    
        |  | 270,78 | SEK | 2020-12-14 | 
    
    
        |  | 271,30 | SEK | 2020-12-11 | 
    
    
        |  | 274,18 | SEK | 2020-12-10 | 
    
    
        |  | 272,62 | SEK | 2020-12-09 | 
    
    
        |  | 269,75 | SEK | 2020-12-08 | 
    
    
        |  | 270,54 | SEK | 2020-12-07 | 
    
    
        |  | 270,04 | SEK | 2020-12-04 | 
    
    
        |  | 271,11 | SEK | 2020-12-03 | 
    
    
        |  | 271,57 | SEK | 2020-12-02 | 
    
    
        |  | 269,79 | SEK | 2020-12-01 | 
    
    
        |  | 270,96 | SEK | 2020-11-30 | 
    
    
        |  | 268,62 | SEK | 2020-11-26 | 
    
    
        |  | 269,68 | SEK | 2020-11-25 | 
    
    
        |  | 269,87 | SEK | 2020-11-24 | 
    
    
        |  | 269,45 | SEK | 2020-11-23 | 
    
    
        |  | 268,50 | SEK | 2020-11-20 | 
    
    
        |  | 269,34 | SEK | 2020-11-19 | 
    
    
        |  | 268,34 | SEK | 2020-11-18 | 
    
    
        |  | 269,94 | SEK | 2020-11-17 | 
    
    
        |  | 268,41 | SEK | 2020-11-16 | 
    
    
        |  | 266,52 | SEK | 2020-11-13 | 
    
    
        |  | 267,59 | SEK | 2020-11-12 | 
    
    
        |  | 265,13 | SEK | 2020-11-11 | 
    
    
        |  | 267,99 | SEK | 2020-11-10 | 
    
    
        |  | 263,24 | SEK | 2020-11-09 | 
    
    
        |  | 264,00 | SEK | 2020-11-06 | 
    
    
        |  | 260,07 | SEK | 2020-11-05 | 
    
    
        |  | 256,52 | SEK | 2020-11-04 | 
    
    
        |  | 253,72 | SEK | 2020-11-03 | 
    
    
        |  | 248,94 | SEK | 2020-11-02 |