|
246,86 |
SEK |
2019-11-25 |
|
249,11 |
SEK |
2019-11-26 |
|
249,26 |
SEK |
2019-11-27 |
|
249,49 |
SEK |
2019-11-28 |
|
247,90 |
SEK |
2019-12-02 |
|
246,54 |
SEK |
2019-12-03 |
|
244,08 |
SEK |
2019-12-04 |
|
246,33 |
SEK |
2019-12-05 |
|
246,40 |
SEK |
2019-12-06 |
|
248,20 |
SEK |
2019-12-09 |
|
249,08 |
SEK |
2019-12-10 |
|
247,95 |
SEK |
2019-12-11 |
|
247,28 |
SEK |
2019-12-12 |
|
248,03 |
SEK |
2019-12-13 |
|
249,50 |
SEK |
2019-12-16 |
|
251,00 |
SEK |
2019-12-17 |
|
251,71 |
SEK |
2019-12-18 |
|
251,66 |
SEK |
2019-12-19 |
|
252,30 |
SEK |
2019-12-20 |
|
253,74 |
SEK |
2019-12-23 |
|
254,48 |
SEK |
2019-12-27 |
|
254,44 |
SEK |
2019-12-30 |
|
252,78 |
SEK |
2020-01-02 |
|
255,86 |
SEK |
2020-01-03 |
|
254,49 |
SEK |
2020-01-07 |
|
255,49 |
SEK |
2020-01-08 |
|
255,25 |
SEK |
2020-01-09 |
|
257,48 |
SEK |
2020-01-10 |
|
258,02 |
SEK |
2020-01-13 |
|
257,87 |
SEK |
2020-01-14 |
|
257,59 |
SEK |
2020-01-15 |
|
258,38 |
SEK |
2020-01-16 |
|
260,07 |
SEK |
2020-01-17 |
|
262,22 |
SEK |
2020-01-20 |
|
261,55 |
SEK |
2020-01-22 |
|
262,39 |
SEK |
2020-01-23 |
|
259,63 |
SEK |
2020-01-24 |
|
262,39 |
SEK |
2020-01-27 |
|
257,23 |
SEK |
2020-01-28 |
|
258,65 |
SEK |
2020-01-29 |
|
259,84 |
SEK |
2020-01-30 |
|
259,02 |
SEK |
2020-01-31 |
|
258,87 |
SEK |
2020-02-03 |
|
258,63 |
SEK |
2020-02-04 |
|
261,48 |
SEK |
2020-02-05 |
|
264,33 |
SEK |
2020-02-06 |
|
266,33 |
SEK |
2020-02-07 |
|
265,33 |
SEK |
2020-02-10 |
|
265,82 |
SEK |
2020-02-11 |
|
268,47 |
SEK |
2020-02-12 |
|
268,48 |
SEK |
2020-02-13 |
|
268,45 |
SEK |
2020-02-14 |
|
270,06 |
SEK |
2020-02-17 |
|
270,75 |
SEK |
2020-02-19 |
|
272,91 |
SEK |
2020-02-20 |
|
272,93 |
SEK |
2020-02-21 |
|
269,43 |
SEK |
2020-02-24 |
|
260,38 |
SEK |
2020-02-25 |
|
258,05 |
SEK |
2020-02-26 |
|
255,67 |
SEK |
2020-02-27 |
|
246,42 |
SEK |
2020-02-28 |
|
238,10 |
SEK |
2020-03-02 |
|
239,28 |
SEK |
2020-03-03 |
|
243,39 |
SEK |
2020-03-04 |
|
243,97 |
SEK |
2020-03-05 |
|
241,79 |
SEK |
2020-03-06 |
|
232,86 |
SEK |
2020-03-09 |
|
222,45 |
SEK |
2020-03-10 |
|
222,62 |
SEK |
2020-03-11 |
|
219,34 |
SEK |
2020-03-12 |
|
203,42 |
SEK |
2020-03-13 |
|
202,74 |
SEK |
2020-03-16 |
|
195,14 |
SEK |
2020-03-17 |
|
196,03 |
SEK |
2020-03-18 |
|
195,22 |
SEK |
2020-03-19 |
|
198,10 |
SEK |
2020-03-20 |
|
201,95 |
SEK |
2020-03-23 |
|
190,09 |
SEK |
2020-03-24 |
|
199,71 |
SEK |
2020-03-25 |
|
206,58 |
SEK |
2020-03-26 |
|
210,41 |
SEK |
2020-03-27 |
|
207,54 |
SEK |
2020-03-30 |
|
211,16 |
SEK |
2020-03-31 |
|
214,61 |
SEK |
2020-04-01 |
|
209,53 |
SEK |
2020-04-02 |
|
208,69 |
SEK |
2020-04-03 |
|
210,23 |
SEK |
2020-04-06 |
|
216,27 |
SEK |
2020-04-07 |
|
222,37 |
SEK |
2020-04-08 |
|
219,87 |
SEK |
2020-04-09 |
|
224,21 |
SEK |
2020-04-14 |
|
227,88 |
SEK |
2020-04-15 |
|
223,02 |
SEK |
2020-04-16 |
|
222,00 |
SEK |
2020-04-17 |
|
228,43 |
SEK |
2020-04-20 |
|
228,23 |
SEK |
2020-04-21 |
|
225,09 |
SEK |
2020-04-22 |
|
226,48 |
SEK |
2020-04-23 |
|
228,71 |
SEK |
2020-04-24 |
|
226,77 |
SEK |
2020-04-27 |
|
230,34 |
SEK |
2020-04-28 |
|
232,02 |
SEK |
2020-04-29 |
|
234,77 |
SEK |
2020-04-30 |
|
232,70 |
SEK |
2020-05-04 |
|
225,74 |
SEK |
2020-05-05 |
|
228,43 |
SEK |
2020-05-06 |
|
227,84 |
SEK |
2020-05-07 |
|
229,71 |
SEK |
2020-05-08 |
|
231,72 |
SEK |
2020-05-11 |
|
231,81 |
SEK |
2020-05-12 |
|
232,03 |
SEK |
2020-05-13 |
|
228,00 |
SEK |
2020-05-14 |
|
222,72 |
SEK |
2020-05-15 |
|
226,73 |
SEK |
2020-05-18 |
|
232,31 |
SEK |
2020-05-19 |
|
232,92 |
SEK |
2020-05-20 |
|
232,98 |
SEK |
2020-05-22 |
|
232,74 |
SEK |
2020-05-25 |
|
238,12 |
SEK |
2020-05-27 |
|
237,87 |
SEK |
2020-05-28 |
|
240,85 |
SEK |
2020-05-29 |
|
238,11 |
SEK |
2020-06-01 |
|
239,33 |
SEK |
2020-06-02 |
|
241,16 |
SEK |
2020-06-03 |
|
244,82 |
SEK |
2020-06-04 |
|
244,54 |
SEK |
2020-06-05 |
|
247,03 |
SEK |
2020-06-08 |
|
247,50 |
SEK |
2020-06-09 |
|
245,59 |
SEK |
2020-06-10 |
|
247,06 |
SEK |
2020-06-11 |
|
238,89 |
SEK |
2020-06-12 |
|
238,92 |
SEK |
2020-06-15 |
|
236,46 |
SEK |
2020-06-16 |
|
244,98 |
SEK |
2020-06-17 |
|
246,02 |
SEK |
2020-06-18 |
|
245,36 |
SEK |
2020-06-22 |
|
244,21 |
SEK |
2020-06-23 |
|
246,14 |
SEK |
2020-06-24 |
|
242,63 |
SEK |
2020-06-25 |
|
241,01 |
SEK |
2020-06-26 |
|
243,04 |
SEK |
2020-06-29 |
|
240,23 |
SEK |
2020-06-30 |
|
241,88 |
SEK |
2020-07-01 |
|
244,22 |
SEK |
2020-07-02 |
|
247,73 |
SEK |
2020-07-03 |
|
250,07 |
SEK |
2020-07-07 |
|
248,59 |
SEK |
2020-07-08 |
|
248,01 |
SEK |
2020-07-09 |
|
247,57 |
SEK |
2020-07-10 |
|
246,77 |
SEK |
2020-07-13 |
|
249,97 |
SEK |
2020-07-14 |
|
247,07 |
SEK |
2020-07-15 |
|
250,81 |
SEK |
2020-07-16 |
|
249,50 |
SEK |
2020-07-17 |
|
250,53 |
SEK |
2020-07-20 |
|
251,92 |
SEK |
2020-07-21 |
|
252,55 |
SEK |
2020-07-22 |
|
251,43 |
SEK |
2020-07-23 |
|
251,66 |
SEK |
2020-07-24 |
|
246,88 |
SEK |
2020-07-27 |
|
246,74 |
SEK |
2020-07-28 |
|
246,93 |
SEK |
2020-07-29 |
|
247,58 |
SEK |
2020-07-30 |
|
244,16 |
SEK |
2020-07-31 |
|
245,08 |
SEK |
2020-08-03 |
|
248,55 |
SEK |
2020-08-04 |
|
248,41 |
SEK |
2020-08-05 |
|
248,71 |
SEK |
2020-08-06 |
|
248,92 |
SEK |
2020-08-07 |
|
250,16 |
SEK |
2020-08-10 |
|
249,95 |
SEK |
2020-08-11 |
|
252,90 |
SEK |
2020-08-12 |
|
252,91 |
SEK |
2020-08-13 |
|
253,32 |
SEK |
2020-08-14 |
|
251,43 |
SEK |
2020-08-17 |
|
253,18 |
SEK |
2020-08-18 |
|
251,88 |
SEK |
2020-08-19 |
|
253,09 |
SEK |
2020-08-20 |
|
252,43 |
SEK |
2020-08-21 |
|
253,84 |
SEK |
2020-08-24 |
|
256,62 |
SEK |
2020-08-25 |
|
257,12 |
SEK |
2020-08-26 |
|
257,78 |
SEK |
2020-08-27 |
|
258,56 |
SEK |
2020-08-28 |
|
256,30 |
SEK |
2020-08-31 |
|
255,60 |
SEK |
2020-09-01 |
|
255,98 |
SEK |
2020-09-02 |
|
258,84 |
SEK |
2020-09-03 |
|
259,05 |
SEK |
2020-09-04 |
|
254,72 |
SEK |
2020-09-07 |
|
254,03 |
SEK |
2020-09-09 |
|
255,98 |
SEK |
2020-09-10 |
|
255,99 |
SEK |
2020-09-11 |
|
255,32 |
SEK |
2020-09-14 |
|
256,85 |
SEK |
2020-09-15 |
|
259,27 |
SEK |
2020-09-16 |
|
260,72 |
SEK |
2020-09-17 |
|
259,13 |
SEK |
2020-09-18 |
|
259,27 |
SEK |
2020-09-21 |
|
253,61 |
SEK |
2020-09-22 |
|
254,53 |
SEK |
2020-09-23 |
|
257,70 |
SEK |
2020-09-24 |
|
256,97 |
SEK |
2020-09-25 |
|
257,27 |
SEK |
2020-09-28 |
|
262,10 |
SEK |
2020-09-29 |
|
262,23 |
SEK |
2020-09-30 |
|
262,61 |
SEK |
2020-10-01 |
|
262,34 |
SEK |
2020-10-02 |
|
260,10 |
SEK |
2020-10-05 |
|
263,07 |
SEK |
2020-10-06 |
|
264,35 |
SEK |
2020-10-07 |
|
263,71 |
SEK |
2020-10-08 |
|
265,16 |
SEK |
2020-10-09 |
|
265,30 |
SEK |
2020-10-12 |
|
267,91 |
SEK |
2020-10-13 |
|
267,20 |
SEK |
2020-10-14 |
|
267,78 |
SEK |
2020-10-15 |
|
264,15 |
SEK |
2020-10-16 |
|
265,96 |
SEK |
2020-10-19 |
|
265,64 |
SEK |
2020-10-20 |
|
264,72 |
SEK |
2020-10-21 |
|
262,78 |
SEK |
2020-10-22 |
|
261,71 |
SEK |
2020-10-23 |
|
262,19 |
SEK |
2020-10-26 |
|
257,09 |
SEK |
2020-10-27 |
|
255,18 |
SEK |
2020-10-28 |
|
250,62 |
SEK |
2020-10-29 |
|
251,79 |
SEK |
2020-10-30 |
|
248,94 |
SEK |
2020-11-02 |
|
253,72 |
SEK |
2020-11-03 |
|
256,52 |
SEK |
2020-11-04 |
|
260,07 |
SEK |
2020-11-05 |
|
264,00 |
SEK |
2020-11-06 |
|
263,24 |
SEK |
2020-11-09 |
|
267,99 |
SEK |
2020-11-10 |
|
265,13 |
SEK |
2020-11-11 |
|
267,59 |
SEK |
2020-11-12 |
|
266,52 |
SEK |
2020-11-13 |
|
268,41 |
SEK |
2020-11-16 |
|
269,94 |
SEK |
2020-11-17 |
|
268,34 |
SEK |
2020-11-18 |
|
269,34 |
SEK |
2020-11-19 |
|
268,50 |
SEK |
2020-11-20 |
|
269,45 |
SEK |
2020-11-23 |
|
269,87 |
SEK |
2020-11-24 |
|
269,68 |
SEK |
2020-11-25 |
|
268,62 |
SEK |
2020-11-26 |
|
270,96 |
SEK |
2020-11-30 |
|
269,79 |
SEK |
2020-12-01 |
|
271,57 |
SEK |
2020-12-02 |
|
271,11 |
SEK |
2020-12-03 |
|
270,04 |
SEK |
2020-12-04 |
|
270,54 |
SEK |
2020-12-07 |
|
269,75 |
SEK |
2020-12-08 |
|
272,62 |
SEK |
2020-12-09 |
|
274,18 |
SEK |
2020-12-10 |
|
271,30 |
SEK |
2020-12-11 |
|
270,78 |
SEK |
2020-12-14 |
|
270,81 |
SEK |
2020-12-15 |
|
270,21 |
SEK |
2020-12-16 |
|
271,42 |
SEK |
2020-12-17 |
|
270,74 |
SEK |
2020-12-18 |
|
271,82 |
SEK |
2020-12-21 |
|
267,10 |
SEK |
2020-12-22 |
|
269,79 |
SEK |
2020-12-23 |
|
270,28 |
SEK |
2020-12-28 |
|
272,13 |
SEK |
2020-12-29 |
|
271,53 |
SEK |
2020-12-30 |
|
271,54 |
SEK |
2021-01-04 |
|
273,79 |
SEK |
2021-01-05 |
|
271,79 |
SEK |
2021-01-07 |
|
276,20 |
SEK |
2021-01-08 |
|
278,93 |
SEK |
2021-01-11 |
|
279,29 |
SEK |
2021-01-12 |
|
279,25 |
SEK |
2021-01-13 |
|
281,17 |
SEK |
2021-01-14 |
|
282,81 |
SEK |
2021-01-15 |
|
281,54 |
SEK |
2021-01-18 |
|
282,25 |
SEK |
2021-01-20 |
|
284,97 |
SEK |
2021-01-21 |
|
284,63 |
SEK |
2021-01-22 |
|
283,58 |
SEK |
2021-01-25 |
|
283,78 |
SEK |
2021-01-26 |
|
284,53 |
SEK |
2021-01-27 |
|
281,31 |
SEK |
2021-01-28 |
|
280,56 |
SEK |
2021-01-29 |
|
277,80 |
SEK |
2021-02-01 |
|
281,38 |
SEK |
2021-02-02 |
|
285,21 |
SEK |
2021-02-03 |
|
286,80 |
SEK |
2021-02-04 |
|
287,88 |
SEK |
2021-02-05 |
|
287,19 |
SEK |
2021-02-08 |
|
288,78 |
SEK |
2021-02-09 |
|
287,57 |
SEK |
2021-02-10 |
|
288,11 |
SEK |
2021-02-11 |
|
289,28 |
SEK |
2021-02-12 |
|
290,62 |
SEK |
2021-02-15 |
|
292,30 |
SEK |
2021-02-17 |
|
291,09 |
SEK |
2021-02-18 |
|
288,99 |
SEK |
2021-02-19 |
|
289,54 |
SEK |
2021-02-22 |
|
287,34 |
SEK |
2021-02-23 |
|
283,97 |
SEK |
2021-02-24 |
|
286,36 |
SEK |
2021-02-25 |
|
287,31 |
SEK |
2021-02-26 |
|
284,31 |
SEK |
2021-03-01 |
|
290,05 |
SEK |
2021-03-02 |
|
291,52 |
SEK |
2021-03-03 |
|
289,39 |
SEK |
2021-03-04 |
|
287,16 |
SEK |
2021-03-05 |
|
286,57 |
SEK |
2021-03-08 |
|
290,61 |
SEK |
2021-03-09 |
|
292,82 |
SEK |
2021-03-10 |
|
294,54 |
SEK |
2021-03-11 |
|
297,38 |
SEK |
2021-03-12 |
|
297,06 |
SEK |
2021-03-15 |
|
298,59 |
SEK |
2021-03-16 |
|
300,60 |
SEK |
2021-03-17 |
|
297,70 |
SEK |
2021-03-18 |
|
298,67 |
SEK |
2021-03-19 |
|
298,09 |
SEK |
2021-03-22 |
|
298,25 |
SEK |
2021-03-23 |
|
297,97 |
SEK |
2021-03-24 |
|
297,49 |
SEK |
2021-03-25 |
|
295,38 |
SEK |
2021-03-26 |
|
300,17 |
SEK |
2021-03-29 |
|
302,02 |
SEK |
2021-03-30 |
|
303,66 |
SEK |
2021-03-31 |
|
304,26 |
SEK |
2021-04-01 |
|
306,17 |
SEK |
2021-04-06 |
|
308,89 |
SEK |
2021-04-07 |
|
307,74 |
SEK |
2021-04-08 |
|
308,34 |
SEK |
2021-04-09 |
|
308,88 |
SEK |
2021-04-12 |
|
308,57 |
SEK |
2021-04-13 |
|
309,59 |
SEK |
2021-04-14 |
|
308,40 |
SEK |
2021-04-15 |
|
309,09 |
SEK |
2021-04-16 |
|
311,82 |
SEK |
2021-04-19 |
|
310,93 |
SEK |
2021-04-20 |
|
308,04 |
SEK |
2021-04-21 |
|
308,28 |
SEK |
2021-04-22 |
|
309,80 |
SEK |
2021-04-23 |
|
310,07 |
SEK |
2021-04-26 |
|
311,67 |
SEK |
2021-04-27 |
|
311,40 |
SEK |
2021-04-28 |
|
310,79 |
SEK |
2021-04-29 |
|
311,09 |
SEK |
2021-04-30 |
|
310,11 |
SEK |
2021-05-03 |
|
311,37 |
SEK |
2021-05-04 |
|
307,65 |
SEK |
2021-05-05 |
|
311,77 |
SEK |
2021-05-06 |
|
310,06 |
SEK |
2021-05-07 |
|
311,55 |
SEK |
2021-05-10 |
|
311,66 |
SEK |
2021-05-11 |
|
305,14 |
SEK |
2021-05-12 |
|
305,97 |
SEK |
2021-05-14 |
|
307,57 |
SEK |
2021-05-17 |
|
308,19 |
SEK |
2021-05-18 |
|
309,12 |
SEK |
2021-05-19 |
|
305,04 |
SEK |
2021-05-20 |
|
309,45 |
SEK |
2021-05-21 |
|
311,37 |
SEK |
2021-05-24 |
|
311,72 |
SEK |
2021-05-25 |
|
311,34 |
SEK |
2021-05-26 |
|
310,64 |
SEK |
2021-05-27 |
|
311,45 |
SEK |
2021-05-28 |
|
313,80 |
SEK |
2021-05-31 |
|
314,20 |
SEK |
2021-06-02 |
|
314,08 |
SEK |
2021-06-03 |
|
314,06 |
SEK |
2021-06-04 |
|
314,66 |
SEK |
2021-06-07 |
|
315,03 |
SEK |
2021-06-08 |
|
315,68 |
SEK |
2021-06-09 |
|
315,42 |
SEK |
2021-06-10 |
|
316,08 |
SEK |
2021-06-11 |
|
317,87 |
SEK |
2021-06-14 |
|
318,53 |
SEK |
2021-06-15 |
|
318,94 |
SEK |
2021-06-16 |
|
320,12 |
SEK |
2021-06-17 |
|
320,92 |
SEK |
2021-06-18 |
|
320,93 |
SEK |
2021-06-21 |
|
319,49 |
SEK |
2021-06-22 |
|
319,77 |
SEK |
2021-06-23 |
|
318,70 |
SEK |
2021-06-24 |
|
320,25 |
SEK |
2021-06-28 |
|
321,76 |
SEK |
2021-06-29 |
|
324,42 |
SEK |
2021-06-30 |
|
322,84 |
SEK |
2021-07-01 |
|
324,51 |
SEK |
2021-07-02 |
|
326,27 |
SEK |
2021-07-05 |
|
327,49 |
SEK |
2021-07-07 |
|
330,53 |
SEK |
2021-07-08 |
|
325,31 |
SEK |
2021-07-09 |
|
328,73 |
SEK |
2021-07-12 |
|
331,38 |
SEK |
2021-07-13 |
|
333,00 |
SEK |
2021-07-14 |
|
333,32 |
SEK |
2021-07-15 |
|
332,65 |
SEK |
2021-07-16 |
|
332,20 |
SEK |
2021-07-19 |
|
325,09 |
SEK |
2021-07-20 |
|
327,92 |
SEK |
2021-07-21 |
|
332,22 |
SEK |
2021-07-22 |
|
333,57 |
SEK |
2021-07-23 |
|
336,03 |
SEK |
2021-07-26 |
|
335,27 |
SEK |
2021-07-27 |
|
332,77 |
SEK |
2021-07-28 |
|
334,30 |
SEK |
2021-07-29 |
|
334,72 |
SEK |
2021-07-30 |
|
334,59 |
SEK |
2021-08-02 |
|
335,72 |
SEK |
2021-08-03 |
|
335,95 |
SEK |
2021-08-04 |
|
338,57 |
SEK |
2021-08-05 |
|
340,68 |
SEK |
2021-08-06 |
|
339,65 |
SEK |
2021-08-09 |
|
340,62 |
SEK |
2021-08-10 |
|
342,35 |
SEK |
2021-08-11 |
|
342,64 |
SEK |
2021-08-12 |
|
342,46 |
SEK |
2021-08-13 |
|
343,00 |
SEK |
2021-08-16 |
|
340,29 |
SEK |
2021-08-17 |
|
341,13 |
SEK |
2021-08-18 |
|
341,89 |
SEK |
2021-08-19 |
|
338,82 |
SEK |
2021-08-20 |
|
342,20 |
SEK |
2021-08-23 |
|
342,08 |
SEK |
2021-08-24 |
|
342,21 |
SEK |
2021-08-25 |
|
342,31 |
SEK |
2021-08-26 |
|
342,75 |
SEK |
2021-08-27 |
|
342,05 |
SEK |
2021-08-30 |
|
342,84 |
SEK |
2021-08-31 |
|
341,39 |
SEK |
2021-09-01 |
|
342,11 |
SEK |
2021-09-02 |
|
343,96 |
SEK |
2021-09-03 |
|
341,97 |
SEK |
2021-09-06 |
|
342,73 |
SEK |
2021-09-08 |
|
340,78 |
SEK |
2021-09-09 |
|
340,74 |
SEK |
2021-09-10 |
|
339,99 |
SEK |
2021-09-13 |
|
338,40 |
SEK |
2021-09-14 |
|
337,50 |
SEK |
2021-09-15 |
|
335,24 |
SEK |
2021-09-16 |
|
337,56 |
SEK |
2021-09-17 |
|
336,87 |
SEK |
2021-09-20 |
|
330,69 |
SEK |
2021-09-21 |
|
331,30 |
SEK |
2021-09-22 |
|
332,14 |
SEK |
2021-09-23 |
|
336,14 |
SEK |
2021-09-24 |
|
334,63 |
SEK |
2021-09-27 |
|
333,80 |
SEK |
2021-09-28 |
|
328,90 |
SEK |
2021-09-29 |
|
328,91 |
SEK |
2021-09-30 |
|
329,07 |
SEK |
2021-10-01 |
|
326,12 |
SEK |
2021-10-04 |
|
325,62 |
SEK |
2021-10-05 |
|
325,23 |
SEK |
2021-10-06 |
|
324,93 |
SEK |
2021-10-07 |
|
330,90 |
SEK |
2021-10-08 |
|
328,80 |
SEK |
2021-10-11 |
|
327,69 |
SEK |
2021-10-12 |
|
328,07 |
SEK |
2021-10-13 |
|
330,30 |
SEK |
2021-10-14 |
|
331,86 |
SEK |
2021-10-15 |
|
334,66 |
SEK |
2021-10-18 |
|
334,90 |
SEK |
2021-10-19 |
|
336,16 |
SEK |
2021-10-20 |
|
336,17 |
SEK |
2021-10-21 |
|
337,42 |
SEK |
2021-10-22 |
|
339,31 |
SEK |
2021-10-25 |
|
339,01 |
SEK |
2021-10-26 |
|
340,14 |
SEK |
2021-10-27 |
|
339,05 |
SEK |
2021-10-28 |
|
338,31 |
SEK |
2021-10-29 |
|
337,21 |
SEK |
2021-11-01 |
|
338,26 |
SEK |
2021-11-02 |
|
340,38 |
SEK |
2021-11-03 |
|
342,38 |
SEK |
2021-11-04 |
|
345,38 |
SEK |
2021-11-05 |
|
346,08 |
SEK |
2021-11-08 |
|
347,27 |
SEK |
2021-11-09 |
|
345,93 |
SEK |
2021-11-10 |
|
347,29 |
SEK |
2021-11-11 |
|
349,84 |
SEK |
2021-11-12 |
|
352,52 |
SEK |
2021-11-15 |
|
354,31 |
SEK |
2021-11-16 |
|
357,13 |
SEK |
2021-11-17 |
|
356,43 |
SEK |
2021-11-18 |
|
356,99 |
SEK |
2021-11-19 |
|
357,54 |
SEK |
2021-11-22 |
|
359,00 |
SEK |
2021-11-23 |
|
355,21 |
SEK |
2021-11-24 |
|
354,86 |
SEK |
2021-11-25 |
|
349,79 |
SEK |
2021-11-29 |
|
350,92 |
SEK |
2021-11-30 |
|
348,16 |
SEK |
2021-12-01 |
|
350,00 |
SEK |
2021-12-02 |
|
346,38 |
SEK |
2021-12-03 |
|
347,31 |
SEK |
2021-12-06 |
|
346,27 |
SEK |
2021-12-07 |
|
355,23 |
SEK |
2021-12-08 |
|
355,09 |
SEK |
2021-12-09 |
|
354,80 |
SEK |
2021-12-10 |
|
353,77 |
SEK |
2021-12-13 |
|
352,87 |
SEK |
2021-12-14 |
|
349,80 |
SEK |
2021-12-15 |
|
348,39 |
SEK |
2021-12-16 |
|
352,08 |
SEK |
2021-12-17 |
|
349,37 |
SEK |
2021-12-20 |
|
345,42 |
SEK |
2021-12-21 |
|
349,70 |
SEK |
2021-12-22 |
|
352,16 |
SEK |
2021-12-23 |
|
357,13 |
SEK |
2021-12-27 |
|
360,22 |
SEK |
2021-12-28 |
|
361,84 |
SEK |
2021-12-29 |
|
360,41 |
SEK |
2021-12-30 |
|
361,26 |
SEK |
2022-01-03 |
|
362,56 |
SEK |
2022-01-04 |
|
363,88 |
SEK |
2022-01-05 |
|
361,24 |
SEK |
2022-01-07 |
|
355,21 |
SEK |
2022-01-10 |
|
349,42 |
SEK |
2022-01-11 |
|
350,52 |
SEK |
2022-01-12 |
|
352,98 |
SEK |
2022-01-13 |
|
351,21 |
SEK |
2022-01-14 |
|
346,48 |
SEK |
2022-01-17 |
|
343,79 |
SEK |
2022-01-19 |
|
346,35 |
SEK |
2022-01-20 |
|
346,05 |
SEK |
2022-01-21 |
|
339,95 |
SEK |
2022-01-24 |
|
330,96 |
SEK |
2022-01-25 |
|
331,75 |
SEK |
2022-01-26 |
|
337,75 |
SEK |
2022-01-27 |
|
337,72 |
SEK |
2022-01-28 |
|
334,42 |
SEK |
2022-01-31 |
|
340,84 |
SEK |
2022-02-01 |
|
343,52 |
SEK |
2022-02-02 |
|
345,88 |
SEK |
2022-02-03 |
|
339,10 |
SEK |
2022-02-04 |
|
336,60 |
SEK |
2022-02-07 |
|
337,92 |
SEK |
2022-02-08 |
|
336,26 |
SEK |
2022-02-09 |
|
342,30 |
SEK |
2022-02-10 |
|
345,90 |
SEK |
2022-02-11 |
|
343,05 |
SEK |
2022-02-14 |
|
336,98 |
SEK |
2022-02-15 |
|
340,57 |
SEK |
2022-02-16 |
|
340,61 |
SEK |
2022-02-17 |
|
339,46 |
SEK |
2022-02-18 |
|
335,25 |
SEK |
2022-02-21 |
|
330,52 |
SEK |
2022-02-23 |
|
328,54 |
SEK |
2022-02-24 |
|
322,15 |
SEK |
2022-02-25 |
|
328,70 |
SEK |
2022-02-28 |
|
330,44 |
SEK |
2022-03-01 |
|
332,31 |
SEK |
2022-03-02 |
|
332,47 |
SEK |
2022-03-03 |
|
332,90 |
SEK |
2022-03-04 |
|
327,14 |
SEK |
2022-03-07 |
|
324,83 |
SEK |
2022-03-08 |
|
320,31 |
SEK |
2022-03-09 |
|
322,94 |
SEK |
2022-03-10 |
|
323,68 |
SEK |
2022-03-11 |
|
325,79 |
SEK |
2022-03-14 |
|
326,08 |
SEK |
2022-03-15 |
|
323,61 |
SEK |
2022-03-16 |
|
330,84 |
SEK |
2022-03-17 |
|
332,72 |
SEK |
2022-03-18 |
|
336,69 |
SEK |
2022-03-21 |
|
338,70 |
SEK |
2022-03-22 |
|
339,48 |
SEK |
2022-03-23 |
|
337,57 |
SEK |
2022-03-24 |
|
333,28 |
SEK |
2022-03-25 |
|
334,27 |
SEK |
2022-03-28 |
|
339,19 |
SEK |
2022-03-29 |
|
339,35 |
SEK |
2022-03-30 |
|
339,07 |
SEK |
2022-03-31 |
|
337,94 |
SEK |
2022-04-01 |
|
338,16 |
SEK |
2022-04-04 |
|
341,08 |
SEK |
2022-04-05 |
|
341,10 |
SEK |
2022-04-06 |
|
335,44 |
SEK |
2022-04-07 |
|
337,73 |
SEK |
2022-04-08 |
|
338,55 |
SEK |
2022-04-11 |
|
336,58 |
SEK |
2022-04-12 |
|
335,70 |
SEK |
2022-04-13 |
|
335,41 |
SEK |
2022-04-14 |
|
336,60 |
SEK |
2022-04-19 |
|
335,19 |
SEK |
2022-04-20 |
|
336,07 |
SEK |
2022-04-21 |
|
337,50 |
SEK |
2022-04-22 |
|
331,36 |
SEK |
2022-04-25 |
|
327,25 |
SEK |
2022-04-26 |
|
328,90 |
SEK |
2022-04-27 |
|
329,70 |
SEK |
2022-04-28 |
|
327,46 |
SEK |
2022-04-29 |
|
332,93 |
SEK |
2022-05-02 |
|
327,29 |
SEK |
2022-05-03 |
|
327,56 |
SEK |
2022-05-04 |
|
326,09 |
SEK |
2022-05-05 |
|
326,64 |
SEK |
2022-05-06 |
|
317,50 |
SEK |
2022-05-09 |
|
315,02 |
SEK |
2022-05-10 |
|
316,03 |
SEK |
2022-05-11 |
|
314,31 |
SEK |
2022-05-12 |
|
311,00 |
SEK |
2022-05-13 |
|
317,78 |
SEK |
2022-05-16 |
|
317,34 |
SEK |
2022-05-17 |
|
319,98 |
SEK |
2022-05-18 |
|
318,51 |
SEK |
2022-05-19 |
|
312,36 |
SEK |
2022-05-20 |
|
317,08 |
SEK |
2022-05-23 |
|
315,89 |
SEK |
2022-05-24 |
|
313,92 |
SEK |
2022-05-25 |
|
314,75 |
SEK |
2022-05-27 |
|
323,19 |
SEK |
2022-05-30 |
|
324,77 |
SEK |
2022-06-01 |
|
323,81 |
SEK |
2022-06-02 |
|
322,23 |
SEK |
2022-06-03 |
|
323,58 |
SEK |
2022-06-07 |
|
323,10 |
SEK |
2022-06-08 |
|
325,16 |
SEK |
2022-06-09 |
|
322,07 |
SEK |
2022-06-10 |
|
315,05 |
SEK |
2022-06-13 |
|
309,53 |
SEK |
2022-06-14 |
|
307,04 |
SEK |
2022-06-15 |
|
308,70 |
SEK |
2022-06-16 |
|
301,54 |
SEK |
2022-06-17 |
|
302,39 |
SEK |
2022-06-20 |
|
304,40 |
SEK |
2022-06-22 |
|
302,07 |
SEK |
2022-06-23 |
|
302,72 |
SEK |
2022-06-27 |
|
311,50 |
SEK |
2022-06-28 |
|
312,67 |
SEK |
2022-06-29 |
|
308,93 |
SEK |
2022-06-30 |
|
304,56 |
SEK |
2022-07-01 |
|
309,53 |
SEK |
2022-07-04 |
|
309,03 |
SEK |
2022-07-06 |
|
314,66 |
SEK |
2022-07-07 |
|
319,47 |
SEK |
2022-07-08 |
|
318,98 |
SEK |
2022-07-11 |
|
318,70 |
SEK |
2022-07-12 |
|
317,43 |
SEK |
2022-07-13 |
|
313,92 |
SEK |
2022-07-14 |
|
310,69 |
SEK |
2022-07-15 |
|
313,46 |
SEK |
2022-07-18 |
|
316,28 |
SEK |
2022-07-19 |
|
314,94 |
SEK |
2022-07-20 |
|
317,02 |
SEK |
2022-07-21 |
|
319,45 |
SEK |
2022-07-22 |
|
321,12 |
SEK |
2022-07-25 |
|
319,21 |
SEK |
2022-07-26 |
|
319,88 |
SEK |
2022-07-27 |
|
321,47 |
SEK |
2022-07-28 |
|
324,59 |
SEK |
2022-07-29 |
|
328,35 |
SEK |
2022-08-01 |
|
326,33 |
SEK |
2022-08-02 |
|
325,42 |
SEK |
2022-08-03 |
|
326,05 |
SEK |
2022-08-04 |
|
328,02 |
SEK |
2022-08-05 |
|
325,14 |
SEK |
2022-08-08 |
|
327,84 |
SEK |
2022-08-09 |
|
323,88 |
SEK |
2022-08-10 |
|
327,88 |
SEK |
2022-08-11 |
|
330,17 |
SEK |
2022-08-12 |
|
332,21 |
SEK |
2022-08-15 |
|
336,73 |
SEK |
2022-08-16 |
|
337,67 |
SEK |
2022-08-17 |
|
336,65 |
SEK |
2022-08-18 |
|
337,63 |
SEK |
2022-08-19 |
|
337,26 |
SEK |
2022-08-22 |
|
334,62 |
SEK |
2022-08-23 |
|
330,39 |
SEK |
2022-08-24 |
|
331,41 |
SEK |
2022-08-25 |
|
332,65 |
SEK |
2022-08-26 |
|
330,59 |
SEK |
2022-08-29 |
|
324,53 |
SEK |
2022-08-30 |
|
325,33 |
SEK |
2022-08-31 |
|
324,33 |
SEK |
2022-09-01 |
|
318,69 |
SEK |
2022-09-02 |
|
322,04 |
SEK |
2022-09-05 |
|
319,42 |
SEK |
2022-09-07 |
|
317,27 |
SEK |
2022-09-08 |
|
319,78 |
SEK |
2022-09-09 |
|
324,04 |
SEK |
2022-09-12 |
|
327,11 |
SEK |
2022-09-13 |
|
323,14 |
SEK |
2022-09-14 |
|
319,29 |
SEK |
2022-09-15 |
|
319,41 |
SEK |
2022-09-16 |
|
314,13 |
SEK |
2022-09-19 |
|
313,69 |
SEK |
2022-09-20 |
|
311,96 |
SEK |
2022-09-21 |
|
315,17 |
SEK |
2022-09-22 |
|
309,22 |
SEK |
2022-09-23 |
|
306,44 |
SEK |
2022-09-26 |
|
305,33 |
SEK |
2022-09-27 |
|
306,16 |
SEK |
2022-09-28 |
|
305,06 |
SEK |
2022-09-29 |
|
300,71 |
SEK |
2022-09-30 |
|
300,91 |
SEK |
2022-10-03 |
|
302,13 |
SEK |
2022-10-04 |
|
309,80 |
SEK |
2022-10-05 |
|
308,60 |
SEK |
2022-10-06 |
|
311,14 |
SEK |
2022-10-07 |
|
305,31 |
SEK |
2022-10-10 |
|
305,85 |
SEK |
2022-10-11 |
|
303,27 |
SEK |
2022-10-12 |
|
304,48 |
SEK |
2022-10-13 |
|
301,82 |
SEK |
2022-10-14 |
|
309,16 |
SEK |
2022-10-17 |
|
311,18 |
SEK |
2022-10-18 |
|
314,00 |
SEK |
2022-10-19 |
|
311,15 |
SEK |
2022-10-20 |
|
309,98 |
SEK |
2022-10-21 |
|
310,06 |
SEK |
2022-10-24 |
|
314,56 |
SEK |
2022-10-25 |
|
314,66 |
SEK |
2022-10-26 |
|
315,40 |
SEK |
2022-10-27 |
|
315,49 |
SEK |
2022-10-28 |
|
316,59 |
SEK |
2022-10-31 |
|
318,71 |
SEK |
2022-11-01 |
|
319,13 |
SEK |
2022-11-02 |
|
320,18 |
SEK |
2022-11-03 |
|
316,69 |
SEK |
2022-11-04 |
|
317,84 |
SEK |
2022-11-07 |
|
318,40 |
SEK |
2022-11-08 |
|
320,86 |
SEK |
2022-11-09 |
|
321,22 |
SEK |
2022-11-10 |
|
328,02 |
SEK |
2022-11-11 |
|
326,66 |
SEK |
2022-11-14 |
|
329,50 |
SEK |
2022-11-15 |
|
329,27 |
SEK |
2022-11-16 |
|
327,36 |
SEK |
2022-11-17 |
|
326,51 |
SEK |
2022-11-18 |
|
330,55 |
SEK |
2022-11-21 |
|
331,07 |
SEK |
2022-11-22 |
|
332,08 |
SEK |
2022-11-23 |
|
331,63 |
SEK |
2022-11-24 |
|
332,30 |
SEK |
2022-11-28 |
|
330,87 |
SEK |
2022-11-29 |
|
331,93 |
SEK |
2022-11-30 |
|
332,79 |
SEK |
2022-12-01 |
|
336,10 |
SEK |
2022-12-02 |
|
336,28 |
SEK |
2022-12-05 |
|
335,56 |
SEK |
2022-12-06 |
|
332,70 |
SEK |
2022-12-07 |
|
328,42 |
SEK |
2022-12-08 |
|
329,73 |
SEK |
2022-12-09 |
|
333,00 |
SEK |
2022-12-12 |
|
330,50 |
SEK |
2022-12-13 |
|
337,15 |
SEK |
2022-12-14 |
|
335,65 |
SEK |
2022-12-15 |
|
328,37 |
SEK |
2022-12-16 |
|
326,62 |
SEK |
2022-12-19 |
|
324,98 |
SEK |
2022-12-20 |
|
324,28 |
SEK |
2022-12-21 |
|
326,91 |
SEK |
2022-12-22 |
|
326,84 |
SEK |
2022-12-23 |
|
327,76 |
SEK |
2022-12-27 |
|
328,51 |
SEK |
2022-12-28 |
|
327,31 |
SEK |
2022-12-29 |
|
329,64 |
SEK |
2022-12-30 |
|
327,11 |
SEK |
2023-01-02 |
|
333,38 |
SEK |
2023-01-04 |
|
335,21 |
SEK |
2023-01-05 |
|
337,59 |
SEK |
2023-01-09 |
|
340,80 |
SEK |
2023-01-10 |
|
339,11 |
SEK |
2023-01-11 |
|
342,56 |
SEK |
2023-01-12 |
|
345,20 |
SEK |
2023-01-13 |
|
344,84 |
SEK |
2023-01-16 |
|
346,27 |
SEK |
2023-01-18 |
|
345,63 |
SEK |
2023-01-19 |
|
340,34 |
SEK |
2023-01-20 |
|
341,31 |
SEK |
2023-01-23 |
|
343,74 |
SEK |
2023-01-24 |
|
343,48 |
SEK |
2023-01-25 |
|
340,92 |
SEK |
2023-01-26 |
|
343,98 |
SEK |
2023-01-27 |
|
346,13 |
SEK |
2023-01-30 |
|
347,47 |
SEK |
2023-01-31 |
|
347,27 |
SEK |
2023-02-01 |
|
350,63 |
SEK |
2023-02-02 |
|
355,04 |
SEK |
2023-02-03 |
|
357,74 |
SEK |
2023-02-06 |
|
356,50 |
SEK |
2023-02-07 |
|
356,50 |
SEK |
2023-02-08 |
|
357,83 |
SEK |
2023-02-09 |
|
350,71 |
SEK |
2023-02-10 |
|
347,18 |
SEK |
2023-02-13 |
|
350,86 |
SEK |
2023-02-14 |
|
351,03 |
SEK |
2023-02-15 |
|
351,69 |
SEK |
2023-02-16 |
|
351,65 |
SEK |
2023-02-17 |
|
351,74 |
SEK |
2023-02-20 |
|
346,01 |
SEK |
2023-02-22 |
|
344,19 |
SEK |
2023-02-23 |
|
347,16 |
SEK |
2023-02-24 |
|
343,01 |
SEK |
2023-02-27 |
|
346,57 |
SEK |
2023-02-28 |
|
345,18 |
SEK |
2023-03-01 |
|
346,16 |
SEK |
2023-03-02 |
|
345,56 |
SEK |
2023-03-03 |
|
350,40 |
SEK |
2023-03-06 |
|
351,84 |
SEK |
2023-03-07 |
|
352,89 |
SEK |
2023-03-08 |
|
351,03 |
SEK |
2023-03-09 |
|
352,63 |
SEK |
2023-03-10 |
|
343,96 |
SEK |
2023-03-13 |
|
339,86 |
SEK |
2023-03-14 |
|
340,47 |
SEK |
2023-03-15 |
|
334,56 |
SEK |
2023-03-16 |
|
335,33 |
SEK |
2023-03-17 |
|
333,59 |
SEK |
2023-03-20 |
|
334,37 |
SEK |
2023-03-21 |
|
336,62 |
SEK |
2023-03-22 |
|
338,98 |
SEK |
2023-03-23 |
|
337,91 |
SEK |
2023-03-24 |
|
336,07 |
SEK |
2023-03-27 |
|
339,08 |
SEK |
2023-03-28 |
|
337,41 |
SEK |
2023-03-29 |
|
342,90 |
SEK |
2023-03-30 |
|
347,07 |
SEK |
2023-03-31 |
|
349,66 |
SEK |
2023-04-03 |
|
350,58 |
SEK |
2023-04-04 |
|
350,67 |
SEK |
2023-04-05 |
|
348,05 |
SEK |
2023-04-06 |
|
349,62 |
SEK |
2023-04-11 |
|
353,64 |
SEK |
2023-04-12 |
|
353,02 |
SEK |
2023-04-13 |
|
352,88 |
SEK |
2023-04-14 |
|
357,70 |
SEK |
2023-04-17 |
|
358,18 |
SEK |
2023-04-18 |
|
358,31 |
SEK |
2023-04-19 |
|
355,89 |
SEK |
2023-04-20 |
|
355,03 |
SEK |
2023-04-21 |
|
355,65 |
SEK |
2023-04-24 |
|
355,68 |
SEK |
2023-04-25 |
|
353,43 |
SEK |
2023-04-26 |
|
351,09 |
SEK |
2023-04-27 |
|
354,00 |
SEK |
2023-04-28 |
|
356,20 |
SEK |
2023-05-02 |
|
355,83 |
SEK |
2023-05-03 |
|
353,99 |
SEK |
2023-05-04 |
|
350,78 |
SEK |
2023-05-05 |
|
351,51 |
SEK |
2023-05-08 |
|
352,85 |
SEK |
2023-05-09 |
|
351,33 |
SEK |
2023-05-10 |
|
351,37 |
SEK |
2023-05-11 |
|
354,23 |
SEK |
2023-05-12 |
|
355,99 |
SEK |
2023-05-15 |
|
357,19 |
SEK |
2023-05-16 |
|
356,36 |
SEK |
2023-05-17 |
|
357,42 |
SEK |
2023-05-19 |
|
363,48 |
SEK |
2023-05-22 |
|
364,43 |
SEK |
2023-05-23 |
|
364,14 |
SEK |
2023-05-24 |
|
359,39 |
SEK |
2023-05-25 |
|
362,47 |
SEK |
2023-05-26 |
|
364,93 |
SEK |
2023-05-29 |
|
366,98 |
SEK |
2023-05-31 |
|
363,65 |
SEK |
2023-06-01 |
|
363,56 |
SEK |
2023-06-02 |
|
367,20 |
SEK |
2023-06-05 |
|
371,51 |
SEK |
2023-06-07 |
|
372,51 |
SEK |
2023-06-08 |
|
370,96 |
SEK |
2023-06-09 |
|
372,34 |
SEK |
2023-06-12 |
|
372,02 |
SEK |
2023-06-13 |
|
373,74 |
SEK |
2023-06-14 |
|
372,78 |
SEK |
2023-06-15 |
|
372,84 |
SEK |
2023-06-16 |
|
374,88 |
SEK |
2023-06-19 |
|
373,97 |
SEK |
2023-06-21 |
|
369,62 |
SEK |
2023-06-22 |
|
366,54 |
SEK |
2023-06-26 |
|
365,48 |
SEK |
2023-06-27 |
|
364,81 |
SEK |
2023-06-28 |
|
369,78 |
SEK |
2023-06-29 |
|
372,98 |
SEK |
2023-06-30 |
|
375,30 |
SEK |
2023-07-03 |
|
375,70 |
SEK |
2023-07-04 |
|
375,47 |
SEK |
2023-07-06 |
|
372,24 |
SEK |
2023-07-07 |
|
371,63 |
SEK |
2023-07-10 |
|
369,71 |
SEK |
2023-07-11 |
|
367,33 |
SEK |
2023-07-12 |
|
366,72 |
SEK |
2023-07-13 |
|
364,16 |
SEK |
2023-07-14 |
|
364,88 |
SEK |
2023-07-17 |
|
364,21 |
SEK |
2023-07-18 |
|
365,21 |
SEK |
2023-07-19 |
|
366,23 |
SEK |
2023-07-20 |
|
367,95 |
SEK |
2023-07-21 |
|
369,89 |
SEK |
2023-07-24 |
|
370,09 |
SEK |
2023-07-25 |
|
372,38 |
SEK |
2023-07-26 |
|
370,76 |
SEK |
2023-07-27 |
|
374,94 |
SEK |
2023-07-28 |
|
374,61 |
SEK |
2023-07-31 |
|
375,47 |
SEK |
2023-08-01 |
|
376,63 |
SEK |
2023-08-02 |
|
374,39 |
SEK |
2023-08-03 |
|
371,85 |
SEK |
2023-08-04 |
|
368,57 |
SEK |
2023-08-07 |
|
369,35 |
SEK |
2023-08-08 |
|
374,52 |
SEK |
2023-08-09 |
|
375,39 |
SEK |
2023-08-10 |
|
375,38 |
SEK |
2023-08-11 |
|
375,68 |
SEK |
2023-08-14 |
|
375,36 |
SEK |
2023-08-15 |
|
373,36 |
SEK |
2023-08-16 |
|
373,80 |
SEK |
2023-08-17 |
|
371,76 |
SEK |
2023-08-18 |
|
369,47 |
SEK |
2023-08-21 |
|
370,74 |
SEK |
2023-08-22 |
|
371,43 |
SEK |
2023-08-23 |
|
373,04 |
SEK |
2023-08-24 |
|
375,08 |
SEK |
2023-08-25 |
|
373,17 |
SEK |
2023-08-28 |
|
375,68 |
SEK |
2023-08-29 |
|
377,71 |
SEK |
2023-08-30 |
|
376,53 |
SEK |
2023-08-31 |
|
378,46 |
SEK |
2023-09-01 |
|
380,29 |
SEK |
2023-09-04 |
|
382,18 |
SEK |
2023-09-06 |
|
381,36 |
SEK |
2023-09-07 |
|
379,57 |
SEK |
2023-09-08 |
|
378,22 |
SEK |
2023-09-11 |
|
379,21 |
SEK |
2023-09-12 |
|
378,93 |
SEK |
2023-09-13 |
|
377,57 |
SEK |
2023-09-14 |
|
382,08 |
SEK |
2023-09-15 |
|
382,31 |
SEK |
2023-09-18 |
|
380,16 |
SEK |
2023-09-19 |
|
377,19 |
SEK |
2023-09-20 |
|
378,90 |
SEK |
2023-09-21 |
|
376,31 |
SEK |
2023-09-22 |
|
373,21 |
SEK |
2023-09-25 |
|
368,46 |
SEK |
2023-09-26 |
|
365,50 |
SEK |
2023-09-27 |
|
364,82 |
SEK |
2023-09-28 |
|
363,99 |
SEK |
2023-09-29 |
|
366,35 |
SEK |
2023-10-02 |
|
364,81 |
SEK |
2023-10-03 |
|
363,26 |
SEK |
2023-10-04 |
|
360,50 |
SEK |
2023-10-05 |
|
362,13 |
SEK |
2023-10-06 |
|
363,18 |
SEK |
2023-10-09 |
|
363,58 |
SEK |
2023-10-10 |
|
367,51 |
SEK |
2023-10-11 |
|
370,17 |
SEK |
2023-10-12 |
|
373,43 |
SEK |
2023-10-13 |
|
371,95 |
SEK |
2023-10-16 |
|
369,48 |
SEK |
2023-10-17 |
|
367,01 |
SEK |
2023-10-18 |
|
366,49 |
SEK |
2023-10-19 |
|
361,65 |
SEK |
2023-10-20 |
|
357,24 |
SEK |
2023-10-23 |
|
355,53 |
SEK |
2023-10-24 |
|
357,82 |
SEK |
2023-10-25 |
|
356,71 |
SEK |
2023-10-26 |
|
356,43 |
SEK |
2023-10-27 |
|
354,34 |
SEK |
2023-10-30 |
|
355,42 |
SEK |
2023-10-31 |
|
358,33 |
SEK |
2023-11-01 |
|
360,74 |
SEK |
2023-11-02 |
|
367,78 |
SEK |
2023-11-03 |
|
366,21 |
SEK |
2023-11-06 |
|
365,96 |
SEK |
2023-11-07 |
|
366,52 |
SEK |
2023-11-08 |
|
368,22 |
SEK |
2023-11-09 |
|
367,69 |
SEK |
2023-11-10 |
|
365,34 |
SEK |
2023-11-13 |
|
365,59 |
SEK |
2023-11-14 |
|
369,15 |
SEK |
2023-11-15 |
|
370,05 |
SEK |
2023-11-16 |
|
368,58 |
SEK |
2023-11-17 |
|
371,32 |
SEK |
2023-11-20 |
|
371,32 |
SEK |
2023-11-21 |
|
369,51 |
SEK |
2023-11-22 |
|
372,53 |
SEK |
2023-11-23 |
|
373,54 |
SEK |
2023-11-27 |
|
373,50 |
SEK |
2023-11-28 |
|
369,39 |
SEK |
2023-11-29 |
|
371,76 |
SEK |
2023-11-30 |
|
374,16 |
SEK |
2023-12-01 |
|
374,41 |
SEK |
2023-12-04 |
|
373,77 |
SEK |
2023-12-05 |
|
374,41 |
SEK |
2023-12-06 |
|
376,44 |
SEK |
2023-12-07 |
|
375,24 |
SEK |
2023-12-08 |
|
377,94 |
SEK |
2023-12-11 |
|
379,87 |
SEK |
2023-12-12 |
|
379,33 |
SEK |
2023-12-13 |
|
379,26 |
SEK |
2023-12-14 |
|
382,70 |
SEK |
2023-12-15 |
|
384,13 |
SEK |
2023-12-18 |
|
382,34 |
SEK |
2023-12-19 |
|
384,43 |
SEK |
2023-12-20 |
|
384,69 |
SEK |
2023-12-21 |
|
381,76 |
SEK |
2023-12-22 |
|
381,08 |
SEK |
2023-12-27 |
|
382,66 |
SEK |
2023-12-28 |
|
384,00 |
SEK |
2023-12-29 |
|
386,81 |
SEK |
2024-01-02 |
|
386,54 |
SEK |
2024-01-03 |
|
384,72 |
SEK |
2024-01-04 |
|
386,10 |
SEK |
2024-01-05 |
|
385,22 |
SEK |
2024-01-08 |
|
386,29 |
SEK |
2024-01-09 |
|
387,04 |
SEK |
2024-01-10 |
|
387,55 |
SEK |
2024-01-11 |
|
389,24 |
SEK |
2024-01-12 |
|
390,24 |
SEK |
2024-01-15 |
|
389,74 |
SEK |
2024-01-17 |
|
386,65 |
SEK |
2024-01-18 |
|
388,46 |
SEK |
2024-01-19 |
|
389,50 |
SEK |
2024-01-22 |
|
391,89 |
SEK |
2024-01-23 |
|
392,96 |
SEK |
2024-01-24 |
|
394,09 |
SEK |
2024-01-25 |
|
395,53 |
SEK |
2024-01-26 |
|
396,31 |
SEK |
2024-01-29 |
|
398,71 |
SEK |
2024-01-30 |
|
397,94 |
SEK |
2024-01-31 |
|
396,25 |
SEK |
2024-02-01 |
|
397,60 |
SEK |
2024-02-02 |
|
399,03 |
SEK |
2024-02-05 |
|
401,97 |
SEK |
2024-02-06 |
|
403,03 |
SEK |
2024-02-07 |
|
401,95 |
SEK |
2024-02-08 |
|
402,19 |
SEK |
2024-02-09 |
|
402,55 |
SEK |
2024-02-12 |
|
403,23 |
SEK |
2024-02-13 |
|
402,15 |
SEK |
2024-02-14 |
|
404,41 |
SEK |
2024-02-15 |
|
405,21 |
SEK |
2024-02-16 |
|
407,71 |
SEK |
2024-02-19 |
|
404,01 |
SEK |
2024-02-21 |
|
403,12 |
SEK |
2024-02-22 |
|
407,32 |
SEK |
2024-02-23 |
|
408,91 |
SEK |
2024-02-26 |
|
408,20 |
SEK |
2024-02-27 |
|
407,72 |
SEK |
2024-02-28 |
|
407,77 |
SEK |
2024-02-29 |
|
408,78 |
SEK |
2024-03-01 |
|
411,63 |
SEK |
2024-03-04 |
|
413,64 |
SEK |
2024-03-05 |
|
412,77 |
SEK |
2024-03-06 |
|
412,24 |
SEK |
2024-03-07 |
|
415,94 |
SEK |
2024-03-08 |
|
416,67 |
SEK |
2024-03-11 |
|
414,32 |
SEK |
2024-03-12 |
|
419,08 |
SEK |
2024-03-13 |
|
418,79 |
SEK |
2024-03-14 |
|
420,15 |
SEK |
2024-03-15 |
|
420,20 |
SEK |
2024-03-18 |
|
421,03 |
SEK |
2024-03-19 |
|
420,06 |
SEK |
2024-03-20 |
|
423,25 |
SEK |
2024-03-21 |
|
427,92 |
SEK |
2024-03-22 |
|
429,72 |
SEK |
2024-03-25 |
|
430,70 |
SEK |
2024-03-26 |
|
431,46 |
SEK |
2024-03-27 |
|
432,14 |
SEK |
2024-03-28 |
|
434,21 |
SEK |
2024-04-02 |
|
432,26 |
SEK |
2024-04-03 |
|
431,91 |
SEK |
2024-04-04 |
|
431,07 |
SEK |
2024-04-05 |
|
429,08 |
SEK |
2024-04-08 |
|
428,56 |
SEK |
2024-04-09 |
|
427,78 |
SEK |
2024-04-10 |
|
429,12 |
SEK |
2024-04-11 |
|
429,61 |
SEK |
2024-04-12 |
|
433,19 |
SEK |
2024-04-15 |
|
432,81 |
SEK |
2024-04-16 |
|
426,28 |
SEK |
2024-04-17 |
|
428,94 |
SEK |
2024-04-18 |
|
425,96 |
SEK |
2024-04-19 |
|
424,47 |
SEK |
2024-04-22 |
|
425,38 |
SEK |
2024-04-23 |
|
428,20 |
SEK |
2024-04-24 |
|
430,25 |
SEK |
2024-04-25 |
|
426,16 |
SEK |
2024-04-26 |
|
433,10 |
SEK |
2024-04-29 |
|
435,36 |
SEK |
2024-04-30 |
|
436,76 |
SEK |
2024-05-02 |
|
430,81 |
SEK |
2024-05-03 |
|
432,78 |
SEK |
2024-05-06 |
|
434,33 |
SEK |
2024-05-07 |
|
439,60 |
SEK |
2024-05-08 |
|
442,02 |
SEK |
2024-05-10 |
|
444,18 |
SEK |
2024-05-13 |
|
446,78 |
SEK |
2024-05-14 |
|
448,14 |
SEK |
2024-05-15 |
|
449,50 |
SEK |
2024-05-16 |
|
449,55 |
SEK |
2024-05-17 |
|
448,51 |
SEK |
2024-05-20 |
|
449,44 |
SEK |
2024-05-21 |
|
449,01 |
SEK |
2024-05-22 |
|
450,71 |
SEK |
2024-05-23 |
|
450,44 |
SEK |
2024-05-24 |
|
447,03 |
SEK |
2024-05-27 |
|
444,08 |
SEK |
2024-05-29 |
|
441,59 |
SEK |
2024-05-30 |
|
441,77 |
SEK |
2024-05-31 |
|
439,94 |
SEK |
2024-06-03 |
|
440,81 |
SEK |
2024-06-04 |
|
439,37 |
SEK |
2024-06-05 |
|
439,57 |
SEK |
2024-06-07 |
|
446,45 |
SEK |
2024-06-10 |
|
443,94 |
SEK |
2024-06-11 |
|
441,33 |
SEK |
2024-06-12 |
|
443,48 |
SEK |
2024-06-13 |
|
443,93 |
SEK |
2024-06-14 |
|
444,48 |
SEK |
2024-06-17 |
|
442,35 |
SEK |
2024-06-18 |
|
441,82 |
SEK |
2024-06-19 |
|
444,25 |
SEK |
2024-06-24 |
|
444,75 |
SEK |
2024-06-25 |
|
445,09 |
SEK |
2024-06-26 |
|
446,88 |
SEK |
2024-06-27 |
|
446,60 |
SEK |
2024-06-28 |
|
448,28 |
SEK |
2024-07-01 |
|
448,11 |
SEK |
2024-07-02 |
|
446,55 |
SEK |
2024-07-03 |
|
446,52 |
SEK |
2024-07-04 |
|
448,13 |
SEK |
2024-07-08 |
|
450,02 |
SEK |
2024-07-09 |
|
449,36 |
SEK |
2024-07-10 |
|
450,71 |
SEK |
2024-07-11 |
|
453,07 |
SEK |
2024-07-12 |
|
459,00 |
SEK |
2024-07-15 |
|
458,78 |
SEK |
2024-07-16 |
|
459,58 |
SEK |
2024-07-17 |
|
453,96 |
SEK |
2024-07-18 |
|
453,79 |
SEK |
2024-07-19 |
|
454,23 |
SEK |
2024-07-22 |
|
457,51 |
SEK |
2024-07-23 |
|
459,39 |
SEK |
2024-07-24 |
|
456,17 |
SEK |
2024-07-25 |
|
451,78 |
SEK |
2024-07-26 |
|
453,85 |
SEK |
2024-07-29 |
|
457,88 |
SEK |
2024-07-30 |
|
457,32 |
SEK |
2024-07-31 |
|
457,64 |
SEK |
2024-08-01 |
|
455,81 |
SEK |
2024-08-02 |
|
438,88 |
SEK |
2024-08-05 |
|
421,35 |
SEK |
2024-08-06 |
|
428,86 |
SEK |
2024-08-07 |
|
431,89 |
SEK |
2024-08-08 |
|
432,33 |
SEK |
2024-08-09 |
|
436,39 |
SEK |
2024-08-12 |
|
436,42 |
SEK |
2024-08-13 |
|
440,47 |
SEK |
2024-08-14 |
|
441,07 |
SEK |
2024-08-15 |
|
448,56 |
SEK |
2024-08-16 |
|
449,80 |
SEK |
2024-08-19 |
|
449,35 |
SEK |
2024-08-20 |
|
446,97 |
SEK |
2024-08-21 |
|
445,56 |
SEK |
2024-08-22 |
|
448,26 |
SEK |
2024-08-23 |
|
449,53 |
SEK |
2024-08-26 |
|
449,65 |
SEK |
2024-08-27 |
|
447,45 |
SEK |
2024-08-28 |
|
448,48 |
SEK |
2024-08-29 |
|
450,83 |
SEK |
2024-08-30 |
|
453,40 |
SEK |
2024-09-02 |
|
450,55 |
SEK |
2024-09-04 |
|
445,08 |
SEK |
2024-09-05 |
|
442,63 |
SEK |
2024-09-06 |
|
440,72 |
SEK |
2024-09-09 |
|
442,77 |
SEK |
2024-09-10 |
|
442,29 |
SEK |
2024-09-11 |
|
442,55 |
SEK |
2024-09-12 |
|
446,41 |
SEK |
2024-09-13 |
|
447,97 |
SEK |
2024-09-16 |
|
448,36 |
SEK |
2024-09-17 |
|
449,50 |
SEK |
2024-09-18 |
|
446,74 |
SEK |
2024-09-19 |
|
453,18 |
SEK |
2024-09-20 |
|
449,81 |
SEK |
2024-09-23 |
|
449,51 |
SEK |
2024-09-24 |
|
447,88 |
SEK |
2024-09-25 |
|
449,59 |
SEK |
2024-09-26 |
|
454,32 |
SEK |
2024-09-27 |
|
451,86 |
SEK |
2024-09-30 |
|
451,25 |
SEK |
2024-10-01 |
|
452,25 |
SEK |
2024-10-02 |
|
451,30 |
SEK |
2024-10-03 |
|
449,87 |
SEK |
2024-10-04 |
|
453,12 |
SEK |
2024-10-07 |
|
454,23 |
SEK |
2024-10-08 |
|
452,48 |
SEK |
2024-10-09 |
|
453,98 |
SEK |
2024-10-10 |
|
452,97 |
SEK |
2024-10-11 |
|
455,75 |
SEK |
2024-10-14 |
|
458,81 |
SEK |
2024-10-15 |
|
456,95 |
SEK |
2024-10-16 |
|
456,11 |
SEK |
2024-10-17 |
|
459,80 |
SEK |
2024-10-18 |
|
460,96 |
SEK |
2024-10-21 |
|
460,82 |
SEK |
2024-10-22 |
|
457,53 |
SEK |
2024-10-23 |
|
458,75 |
SEK |
2024-10-24 |
|
457,10 |
SEK |
2024-10-25 |
|
457,71 |
SEK |
2024-10-28 |
|
460,90 |
SEK |
2024-10-29 |
|
461,24 |
SEK |
2024-10-30 |
|
459,79 |
SEK |
2024-10-31 |
|
453,74 |
SEK |
2024-11-01 |
|
456,83 |
SEK |
2024-11-04 |
|
456,25 |
SEK |
2024-11-05 |
|
456,52 |
SEK |
2024-11-06 |
|
461,53 |
SEK |
2024-11-07 |
|
461,14 |
SEK |
2024-11-08 |
|
462,64 |
SEK |
2024-11-11 |
|
466,39 |
SEK |
2024-11-12 |
|
461,86 |
SEK |
2024-11-13 |
|
459,38 |
SEK |
2024-11-14 |
|
461,22 |
SEK |
2024-11-15 |
|
456,66 |
SEK |
2024-11-18 |
|
452,67 |
SEK |
2024-11-19 |
|
451,43 |
SEK |
2024-11-20 |
|
455,20 |
SEK |
2024-11-21 |
|
454,25 |
SEK |
2024-11-22 |