|
247,37 |
SEK |
2019-11-25 |
|
249,60 |
SEK |
2019-11-26 |
|
249,74 |
SEK |
2019-11-27 |
|
250,03 |
SEK |
2019-11-28 |
|
248,38 |
SEK |
2019-12-02 |
|
247,17 |
SEK |
2019-12-03 |
|
244,68 |
SEK |
2019-12-04 |
|
246,88 |
SEK |
2019-12-05 |
|
246,96 |
SEK |
2019-12-06 |
|
248,71 |
SEK |
2019-12-09 |
|
249,61 |
SEK |
2019-12-10 |
|
248,50 |
SEK |
2019-12-11 |
|
247,70 |
SEK |
2019-12-12 |
|
248,39 |
SEK |
2019-12-13 |
|
249,82 |
SEK |
2019-12-16 |
|
251,25 |
SEK |
2019-12-17 |
|
251,99 |
SEK |
2019-12-18 |
|
251,94 |
SEK |
2019-12-19 |
|
252,65 |
SEK |
2019-12-20 |
|
254,05 |
SEK |
2019-12-23 |
|
254,81 |
SEK |
2019-12-27 |
|
254,77 |
SEK |
2019-12-30 |
|
253,21 |
SEK |
2020-01-02 |
|
256,22 |
SEK |
2020-01-03 |
|
254,90 |
SEK |
2020-01-07 |
|
255,89 |
SEK |
2020-01-08 |
|
255,68 |
SEK |
2020-01-09 |
|
257,95 |
SEK |
2020-01-10 |
|
258,56 |
SEK |
2020-01-13 |
|
258,44 |
SEK |
2020-01-14 |
|
258,12 |
SEK |
2020-01-15 |
|
259,04 |
SEK |
2020-01-16 |
|
260,73 |
SEK |
2020-01-17 |
|
262,82 |
SEK |
2020-01-20 |
|
262,17 |
SEK |
2020-01-22 |
|
263,17 |
SEK |
2020-01-23 |
|
260,32 |
SEK |
2020-01-24 |
|
263,15 |
SEK |
2020-01-27 |
|
257,96 |
SEK |
2020-01-28 |
|
259,32 |
SEK |
2020-01-29 |
|
260,56 |
SEK |
2020-01-30 |
|
259,73 |
SEK |
2020-01-31 |
|
259,65 |
SEK |
2020-02-03 |
|
259,34 |
SEK |
2020-02-04 |
|
262,09 |
SEK |
2020-02-05 |
|
264,97 |
SEK |
2020-02-06 |
|
267,06 |
SEK |
2020-02-07 |
|
266,05 |
SEK |
2020-02-10 |
|
266,47 |
SEK |
2020-02-11 |
|
269,09 |
SEK |
2020-02-12 |
|
269,05 |
SEK |
2020-02-13 |
|
269,04 |
SEK |
2020-02-14 |
|
270,72 |
SEK |
2020-02-17 |
|
271,40 |
SEK |
2020-02-19 |
|
273,56 |
SEK |
2020-02-20 |
|
273,63 |
SEK |
2020-02-21 |
|
270,08 |
SEK |
2020-02-24 |
|
261,16 |
SEK |
2020-02-25 |
|
258,88 |
SEK |
2020-02-26 |
|
256,30 |
SEK |
2020-02-27 |
|
247,04 |
SEK |
2020-02-28 |
|
238,75 |
SEK |
2020-03-02 |
|
239,94 |
SEK |
2020-03-03 |
|
244,07 |
SEK |
2020-03-04 |
|
244,60 |
SEK |
2020-03-05 |
|
242,42 |
SEK |
2020-03-06 |
|
233,39 |
SEK |
2020-03-09 |
|
223,00 |
SEK |
2020-03-10 |
|
223,32 |
SEK |
2020-03-11 |
|
219,93 |
SEK |
2020-03-12 |
|
204,40 |
SEK |
2020-03-13 |
|
203,53 |
SEK |
2020-03-16 |
|
195,94 |
SEK |
2020-03-17 |
|
196,53 |
SEK |
2020-03-18 |
|
195,87 |
SEK |
2020-03-19 |
|
198,46 |
SEK |
2020-03-20 |
|
202,53 |
SEK |
2020-03-23 |
|
190,57 |
SEK |
2020-03-24 |
|
200,05 |
SEK |
2020-03-25 |
|
206,83 |
SEK |
2020-03-26 |
|
210,71 |
SEK |
2020-03-27 |
|
208,02 |
SEK |
2020-03-30 |
|
211,66 |
SEK |
2020-03-31 |
|
215,17 |
SEK |
2020-04-01 |
|
210,23 |
SEK |
2020-04-02 |
|
209,34 |
SEK |
2020-04-03 |
|
211,04 |
SEK |
2020-04-06 |
|
216,95 |
SEK |
2020-04-07 |
|
223,09 |
SEK |
2020-04-08 |
|
220,53 |
SEK |
2020-04-09 |
|
224,97 |
SEK |
2020-04-14 |
|
228,69 |
SEK |
2020-04-15 |
|
223,96 |
SEK |
2020-04-16 |
|
222,94 |
SEK |
2020-04-17 |
|
229,39 |
SEK |
2020-04-20 |
|
229,11 |
SEK |
2020-04-21 |
|
226,08 |
SEK |
2020-04-22 |
|
227,36 |
SEK |
2020-04-23 |
|
229,64 |
SEK |
2020-04-24 |
|
227,77 |
SEK |
2020-04-27 |
|
231,41 |
SEK |
2020-04-28 |
|
233,03 |
SEK |
2020-04-29 |
|
235,70 |
SEK |
2020-04-30 |
|
233,68 |
SEK |
2020-05-04 |
|
226,85 |
SEK |
2020-05-05 |
|
229,52 |
SEK |
2020-05-06 |
|
228,96 |
SEK |
2020-05-07 |
|
230,84 |
SEK |
2020-05-08 |
|
232,82 |
SEK |
2020-05-11 |
|
232,96 |
SEK |
2020-05-12 |
|
233,07 |
SEK |
2020-05-13 |
|
229,10 |
SEK |
2020-05-14 |
|
223,94 |
SEK |
2020-05-15 |
|
228,04 |
SEK |
2020-05-18 |
|
233,49 |
SEK |
2020-05-19 |
|
234,18 |
SEK |
2020-05-20 |
|
234,25 |
SEK |
2020-05-22 |
|
234,04 |
SEK |
2020-05-25 |
|
239,45 |
SEK |
2020-05-27 |
|
239,08 |
SEK |
2020-05-28 |
|
241,99 |
SEK |
2020-05-29 |
|
239,21 |
SEK |
2020-06-01 |
|
240,32 |
SEK |
2020-06-02 |
|
242,14 |
SEK |
2020-06-03 |
|
245,68 |
SEK |
2020-06-04 |
|
245,41 |
SEK |
2020-06-05 |
|
247,82 |
SEK |
2020-06-08 |
|
248,41 |
SEK |
2020-06-09 |
|
246,55 |
SEK |
2020-06-10 |
|
248,07 |
SEK |
2020-06-11 |
|
240,04 |
SEK |
2020-06-12 |
|
240,05 |
SEK |
2020-06-15 |
|
237,44 |
SEK |
2020-06-16 |
|
246,03 |
SEK |
2020-06-17 |
|
246,99 |
SEK |
2020-06-18 |
|
246,38 |
SEK |
2020-06-22 |
|
245,22 |
SEK |
2020-06-23 |
|
247,12 |
SEK |
2020-06-24 |
|
243,68 |
SEK |
2020-06-25 |
|
241,84 |
SEK |
2020-06-26 |
|
243,99 |
SEK |
2020-06-29 |
|
241,03 |
SEK |
2020-06-30 |
|
242,80 |
SEK |
2020-07-01 |
|
245,19 |
SEK |
2020-07-02 |
|
248,64 |
SEK |
2020-07-03 |
|
250,90 |
SEK |
2020-07-07 |
|
249,39 |
SEK |
2020-07-08 |
|
248,78 |
SEK |
2020-07-09 |
|
248,41 |
SEK |
2020-07-10 |
|
247,53 |
SEK |
2020-07-13 |
|
250,72 |
SEK |
2020-07-14 |
|
247,73 |
SEK |
2020-07-15 |
|
251,49 |
SEK |
2020-07-16 |
|
250,22 |
SEK |
2020-07-17 |
|
251,24 |
SEK |
2020-07-20 |
|
252,59 |
SEK |
2020-07-21 |
|
253,28 |
SEK |
2020-07-22 |
|
252,11 |
SEK |
2020-07-23 |
|
252,33 |
SEK |
2020-07-24 |
|
247,57 |
SEK |
2020-07-27 |
|
247,39 |
SEK |
2020-07-28 |
|
247,59 |
SEK |
2020-07-29 |
|
248,20 |
SEK |
2020-07-30 |
|
244,90 |
SEK |
2020-07-31 |
|
245,89 |
SEK |
2020-08-03 |
|
249,34 |
SEK |
2020-08-04 |
|
249,23 |
SEK |
2020-08-05 |
|
249,49 |
SEK |
2020-08-06 |
|
249,80 |
SEK |
2020-08-07 |
|
251,06 |
SEK |
2020-08-10 |
|
250,84 |
SEK |
2020-08-11 |
|
253,78 |
SEK |
2020-08-12 |
|
253,73 |
SEK |
2020-08-13 |
|
254,18 |
SEK |
2020-08-14 |
|
252,41 |
SEK |
2020-08-17 |
|
254,15 |
SEK |
2020-08-18 |
|
252,82 |
SEK |
2020-08-19 |
|
254,04 |
SEK |
2020-08-20 |
|
253,44 |
SEK |
2020-08-21 |
|
254,91 |
SEK |
2020-08-24 |
|
257,66 |
SEK |
2020-08-25 |
|
258,15 |
SEK |
2020-08-26 |
|
258,78 |
SEK |
2020-08-27 |
|
259,54 |
SEK |
2020-08-28 |
|
257,29 |
SEK |
2020-08-31 |
|
256,61 |
SEK |
2020-09-01 |
|
257,01 |
SEK |
2020-09-02 |
|
259,83 |
SEK |
2020-09-03 |
|
260,06 |
SEK |
2020-09-04 |
|
255,69 |
SEK |
2020-09-07 |
|
254,88 |
SEK |
2020-09-09 |
|
256,84 |
SEK |
2020-09-10 |
|
256,88 |
SEK |
2020-09-11 |
|
256,20 |
SEK |
2020-09-14 |
|
257,73 |
SEK |
2020-09-15 |
|
260,14 |
SEK |
2020-09-16 |
|
261,55 |
SEK |
2020-09-17 |
|
259,94 |
SEK |
2020-09-18 |
|
260,07 |
SEK |
2020-09-21 |
|
254,45 |
SEK |
2020-09-22 |
|
255,38 |
SEK |
2020-09-23 |
|
258,60 |
SEK |
2020-09-24 |
|
257,95 |
SEK |
2020-09-25 |
|
258,21 |
SEK |
2020-09-28 |
|
262,95 |
SEK |
2020-09-29 |
|
263,11 |
SEK |
2020-09-30 |
|
263,50 |
SEK |
2020-10-01 |
|
263,22 |
SEK |
2020-10-02 |
|
260,98 |
SEK |
2020-10-05 |
|
263,99 |
SEK |
2020-10-06 |
|
265,29 |
SEK |
2020-10-07 |
|
264,60 |
SEK |
2020-10-08 |
|
266,07 |
SEK |
2020-10-09 |
|
266,23 |
SEK |
2020-10-12 |
|
268,87 |
SEK |
2020-10-13 |
|
268,16 |
SEK |
2020-10-14 |
|
268,76 |
SEK |
2020-10-15 |
|
265,12 |
SEK |
2020-10-16 |
|
266,91 |
SEK |
2020-10-19 |
|
266,58 |
SEK |
2020-10-20 |
|
265,65 |
SEK |
2020-10-21 |
|
263,74 |
SEK |
2020-10-22 |
|
262,61 |
SEK |
2020-10-23 |
|
263,08 |
SEK |
2020-10-26 |
|
257,98 |
SEK |
2020-10-27 |
|
256,08 |
SEK |
2020-10-28 |
|
251,51 |
SEK |
2020-10-29 |
|
252,71 |
SEK |
2020-10-30 |
|
249,84 |
SEK |
2020-11-02 |
|
254,63 |
SEK |
2020-11-03 |
|
257,44 |
SEK |
2020-11-04 |
|
260,88 |
SEK |
2020-11-05 |
|
264,86 |
SEK |
2020-11-06 |
|
264,11 |
SEK |
2020-11-09 |
|
268,82 |
SEK |
2020-11-10 |
|
265,98 |
SEK |
2020-11-11 |
|
268,45 |
SEK |
2020-11-12 |
|
267,38 |
SEK |
2020-11-13 |
|
269,29 |
SEK |
2020-11-16 |
|
270,82 |
SEK |
2020-11-17 |
|
269,19 |
SEK |
2020-11-18 |
|
270,20 |
SEK |
2020-11-19 |
|
269,37 |
SEK |
2020-11-20 |
|
270,32 |
SEK |
2020-11-23 |
|
270,76 |
SEK |
2020-11-24 |
|
270,55 |
SEK |
2020-11-25 |
|
269,48 |
SEK |
2020-11-26 |
|
271,87 |
SEK |
2020-11-30 |
|
270,69 |
SEK |
2020-12-01 |
|
272,48 |
SEK |
2020-12-02 |
|
272,00 |
SEK |
2020-12-03 |
|
270,92 |
SEK |
2020-12-04 |
|
271,42 |
SEK |
2020-12-07 |
|
270,62 |
SEK |
2020-12-08 |
|
273,47 |
SEK |
2020-12-09 |
|
275,03 |
SEK |
2020-12-10 |
|
272,17 |
SEK |
2020-12-11 |
|
271,64 |
SEK |
2020-12-14 |
|
271,67 |
SEK |
2020-12-15 |
|
271,07 |
SEK |
2020-12-16 |
|
272,29 |
SEK |
2020-12-17 |
|
271,61 |
SEK |
2020-12-18 |
|
272,70 |
SEK |
2020-12-21 |
|
267,99 |
SEK |
2020-12-22 |
|
270,70 |
SEK |
2020-12-23 |
|
271,21 |
SEK |
2020-12-28 |
|
273,07 |
SEK |
2020-12-29 |
|
272,45 |
SEK |
2020-12-30 |
|
272,50 |
SEK |
2021-01-04 |
|
274,73 |
SEK |
2021-01-05 |
|
272,71 |
SEK |
2021-01-07 |
|
277,13 |
SEK |
2021-01-08 |
|
279,87 |
SEK |
2021-01-11 |
|
280,21 |
SEK |
2021-01-12 |
|
280,15 |
SEK |
2021-01-13 |
|
282,09 |
SEK |
2021-01-14 |
|
283,72 |
SEK |
2021-01-15 |
|
282,45 |
SEK |
2021-01-18 |
|
283,17 |
SEK |
2021-01-20 |
|
285,91 |
SEK |
2021-01-21 |
|
285,56 |
SEK |
2021-01-22 |
|
284,50 |
SEK |
2021-01-25 |
|
284,67 |
SEK |
2021-01-26 |
|
285,42 |
SEK |
2021-01-27 |
|
282,15 |
SEK |
2021-01-28 |
|
281,44 |
SEK |
2021-01-29 |
|
278,69 |
SEK |
2021-02-01 |
|
282,27 |
SEK |
2021-02-02 |
|
286,10 |
SEK |
2021-02-03 |
|
287,69 |
SEK |
2021-02-04 |
|
288,76 |
SEK |
2021-02-05 |
|
288,08 |
SEK |
2021-02-08 |
|
289,68 |
SEK |
2021-02-09 |
|
288,45 |
SEK |
2021-02-10 |
|
288,99 |
SEK |
2021-02-11 |
|
290,16 |
SEK |
2021-02-12 |
|
291,49 |
SEK |
2021-02-15 |
|
293,20 |
SEK |
2021-02-17 |
|
291,99 |
SEK |
2021-02-18 |
|
289,86 |
SEK |
2021-02-19 |
|
290,42 |
SEK |
2021-02-22 |
|
288,21 |
SEK |
2021-02-23 |
|
284,79 |
SEK |
2021-02-24 |
|
287,20 |
SEK |
2021-02-25 |
|
288,17 |
SEK |
2021-02-26 |
|
285,15 |
SEK |
2021-03-01 |
|
290,91 |
SEK |
2021-03-02 |
|
292,39 |
SEK |
2021-03-03 |
|
290,23 |
SEK |
2021-03-04 |
|
288,00 |
SEK |
2021-03-05 |
|
287,42 |
SEK |
2021-03-08 |
|
291,43 |
SEK |
2021-03-09 |
|
293,68 |
SEK |
2021-03-10 |
|
295,39 |
SEK |
2021-03-11 |
|
298,24 |
SEK |
2021-03-12 |
|
297,91 |
SEK |
2021-03-15 |
|
299,47 |
SEK |
2021-03-16 |
|
301,46 |
SEK |
2021-03-17 |
|
298,54 |
SEK |
2021-03-18 |
|
299,51 |
SEK |
2021-03-19 |
|
298,95 |
SEK |
2021-03-22 |
|
299,11 |
SEK |
2021-03-23 |
|
298,84 |
SEK |
2021-03-24 |
|
298,34 |
SEK |
2021-03-25 |
|
296,20 |
SEK |
2021-03-26 |
|
301,04 |
SEK |
2021-03-29 |
|
302,93 |
SEK |
2021-03-30 |
|
304,56 |
SEK |
2021-03-31 |
|
305,19 |
SEK |
2021-04-01 |
|
307,07 |
SEK |
2021-04-06 |
|
309,83 |
SEK |
2021-04-07 |
|
308,67 |
SEK |
2021-04-08 |
|
309,27 |
SEK |
2021-04-09 |
|
309,80 |
SEK |
2021-04-12 |
|
309,49 |
SEK |
2021-04-13 |
|
310,53 |
SEK |
2021-04-14 |
|
309,33 |
SEK |
2021-04-15 |
|
310,01 |
SEK |
2021-04-16 |
|
312,75 |
SEK |
2021-04-19 |
|
311,87 |
SEK |
2021-04-20 |
|
308,98 |
SEK |
2021-04-21 |
|
309,19 |
SEK |
2021-04-22 |
|
310,74 |
SEK |
2021-04-23 |
|
311,02 |
SEK |
2021-04-26 |
|
312,65 |
SEK |
2021-04-27 |
|
312,38 |
SEK |
2021-04-28 |
|
311,78 |
SEK |
2021-04-29 |
|
312,09 |
SEK |
2021-04-30 |
|
311,09 |
SEK |
2021-05-03 |
|
312,36 |
SEK |
2021-05-04 |
|
308,61 |
SEK |
2021-05-05 |
|
312,75 |
SEK |
2021-05-06 |
|
311,01 |
SEK |
2021-05-07 |
|
312,52 |
SEK |
2021-05-10 |
|
312,63 |
SEK |
2021-05-11 |
|
306,07 |
SEK |
2021-05-12 |
|
306,90 |
SEK |
2021-05-14 |
|
308,48 |
SEK |
2021-05-17 |
|
309,11 |
SEK |
2021-05-18 |
|
310,07 |
SEK |
2021-05-19 |
|
305,97 |
SEK |
2021-05-20 |
|
310,41 |
SEK |
2021-05-21 |
|
312,36 |
SEK |
2021-05-24 |
|
312,71 |
SEK |
2021-05-25 |
|
312,34 |
SEK |
2021-05-26 |
|
311,63 |
SEK |
2021-05-27 |
|
312,45 |
SEK |
2021-05-28 |
|
314,84 |
SEK |
2021-05-31 |
|
315,26 |
SEK |
2021-06-02 |
|
315,13 |
SEK |
2021-06-03 |
|
315,10 |
SEK |
2021-06-04 |
|
315,73 |
SEK |
2021-06-07 |
|
316,09 |
SEK |
2021-06-08 |
|
316,76 |
SEK |
2021-06-09 |
|
316,50 |
SEK |
2021-06-10 |
|
317,18 |
SEK |
2021-06-11 |
|
318,96 |
SEK |
2021-06-14 |
|
319,61 |
SEK |
2021-06-15 |
|
320,02 |
SEK |
2021-06-16 |
|
321,21 |
SEK |
2021-06-17 |
|
322,02 |
SEK |
2021-06-18 |
|
322,05 |
SEK |
2021-06-21 |
|
320,61 |
SEK |
2021-06-22 |
|
320,86 |
SEK |
2021-06-23 |
|
319,79 |
SEK |
2021-06-24 |
|
321,35 |
SEK |
2021-06-28 |
|
322,88 |
SEK |
2021-06-29 |
|
325,56 |
SEK |
2021-06-30 |
|
323,97 |
SEK |
2021-07-01 |
|
325,64 |
SEK |
2021-07-02 |
|
327,40 |
SEK |
2021-07-05 |
|
328,61 |
SEK |
2021-07-07 |
|
331,66 |
SEK |
2021-07-08 |
|
326,42 |
SEK |
2021-07-09 |
|
329,84 |
SEK |
2021-07-12 |
|
332,48 |
SEK |
2021-07-13 |
|
334,15 |
SEK |
2021-07-14 |
|
334,46 |
SEK |
2021-07-15 |
|
333,80 |
SEK |
2021-07-16 |
|
333,33 |
SEK |
2021-07-19 |
|
326,19 |
SEK |
2021-07-20 |
|
329,03 |
SEK |
2021-07-21 |
|
333,36 |
SEK |
2021-07-22 |
|
334,72 |
SEK |
2021-07-23 |
|
337,19 |
SEK |
2021-07-26 |
|
336,41 |
SEK |
2021-07-27 |
|
333,89 |
SEK |
2021-07-28 |
|
335,46 |
SEK |
2021-07-29 |
|
335,88 |
SEK |
2021-07-30 |
|
335,74 |
SEK |
2021-08-02 |
|
336,87 |
SEK |
2021-08-03 |
|
337,10 |
SEK |
2021-08-04 |
|
339,77 |
SEK |
2021-08-05 |
|
341,92 |
SEK |
2021-08-06 |
|
340,87 |
SEK |
2021-08-09 |
|
341,85 |
SEK |
2021-08-10 |
|
343,56 |
SEK |
2021-08-11 |
|
343,86 |
SEK |
2021-08-12 |
|
343,70 |
SEK |
2021-08-13 |
|
344,23 |
SEK |
2021-08-16 |
|
341,50 |
SEK |
2021-08-17 |
|
342,37 |
SEK |
2021-08-18 |
|
343,12 |
SEK |
2021-08-19 |
|
340,05 |
SEK |
2021-08-20 |
|
343,46 |
SEK |
2021-08-23 |
|
343,34 |
SEK |
2021-08-24 |
|
343,48 |
SEK |
2021-08-25 |
|
343,59 |
SEK |
2021-08-26 |
|
344,04 |
SEK |
2021-08-27 |
|
343,32 |
SEK |
2021-08-30 |
|
344,12 |
SEK |
2021-08-31 |
|
342,66 |
SEK |
2021-09-01 |
|
343,39 |
SEK |
2021-09-02 |
|
345,26 |
SEK |
2021-09-03 |
|
343,26 |
SEK |
2021-09-06 |
|
344,03 |
SEK |
2021-09-08 |
|
342,07 |
SEK |
2021-09-09 |
|
342,04 |
SEK |
2021-09-10 |
|
341,30 |
SEK |
2021-09-13 |
|
339,70 |
SEK |
2021-09-14 |
|
338,79 |
SEK |
2021-09-15 |
|
336,52 |
SEK |
2021-09-16 |
|
338,86 |
SEK |
2021-09-17 |
|
338,16 |
SEK |
2021-09-20 |
|
331,96 |
SEK |
2021-09-21 |
|
332,57 |
SEK |
2021-09-22 |
|
333,41 |
SEK |
2021-09-23 |
|
337,43 |
SEK |
2021-09-24 |
|
335,92 |
SEK |
2021-09-27 |
|
335,08 |
SEK |
2021-09-28 |
|
330,17 |
SEK |
2021-09-29 |
|
330,18 |
SEK |
2021-09-30 |
|
330,34 |
SEK |
2021-10-01 |
|
327,37 |
SEK |
2021-10-04 |
|
326,87 |
SEK |
2021-10-05 |
|
326,47 |
SEK |
2021-10-06 |
|
326,18 |
SEK |
2021-10-07 |
|
332,16 |
SEK |
2021-10-08 |
|
330,05 |
SEK |
2021-10-11 |
|
328,94 |
SEK |
2021-10-12 |
|
329,31 |
SEK |
2021-10-13 |
|
331,54 |
SEK |
2021-10-14 |
|
333,11 |
SEK |
2021-10-15 |
|
335,93 |
SEK |
2021-10-18 |
|
336,16 |
SEK |
2021-10-19 |
|
337,43 |
SEK |
2021-10-20 |
|
337,44 |
SEK |
2021-10-21 |
|
338,70 |
SEK |
2021-10-22 |
|
340,59 |
SEK |
2021-10-25 |
|
340,29 |
SEK |
2021-10-26 |
|
341,42 |
SEK |
2021-10-27 |
|
340,33 |
SEK |
2021-10-28 |
|
339,58 |
SEK |
2021-10-29 |
|
338,48 |
SEK |
2021-11-01 |
|
339,53 |
SEK |
2021-11-02 |
|
341,66 |
SEK |
2021-11-03 |
|
343,66 |
SEK |
2021-11-04 |
|
346,67 |
SEK |
2021-11-05 |
|
347,37 |
SEK |
2021-11-08 |
|
348,57 |
SEK |
2021-11-09 |
|
347,22 |
SEK |
2021-11-10 |
|
348,58 |
SEK |
2021-11-11 |
|
351,14 |
SEK |
2021-11-12 |
|
353,84 |
SEK |
2021-11-15 |
|
355,64 |
SEK |
2021-11-16 |
|
358,47 |
SEK |
2021-11-17 |
|
357,77 |
SEK |
2021-11-18 |
|
358,34 |
SEK |
2021-11-19 |
|
358,88 |
SEK |
2021-11-22 |
|
360,34 |
SEK |
2021-11-23 |
|
356,54 |
SEK |
2021-11-24 |
|
356,19 |
SEK |
2021-11-25 |
|
351,10 |
SEK |
2021-11-29 |
|
352,24 |
SEK |
2021-11-30 |
|
349,49 |
SEK |
2021-12-01 |
|
351,31 |
SEK |
2021-12-02 |
|
347,68 |
SEK |
2021-12-03 |
|
348,61 |
SEK |
2021-12-06 |
|
347,57 |
SEK |
2021-12-07 |
|
356,49 |
SEK |
2021-12-08 |
|
356,34 |
SEK |
2021-12-09 |
|
356,05 |
SEK |
2021-12-10 |
|
355,02 |
SEK |
2021-12-13 |
|
354,11 |
SEK |
2021-12-14 |
|
351,04 |
SEK |
2021-12-15 |
|
349,62 |
SEK |
2021-12-16 |
|
353,32 |
SEK |
2021-12-17 |
|
350,60 |
SEK |
2021-12-20 |
|
346,64 |
SEK |
2021-12-21 |
|
350,94 |
SEK |
2021-12-22 |
|
353,41 |
SEK |
2021-12-23 |
|
358,41 |
SEK |
2021-12-27 |
|
361,49 |
SEK |
2021-12-28 |
|
363,13 |
SEK |
2021-12-29 |
|
361,68 |
SEK |
2021-12-30 |
|
362,56 |
SEK |
2022-01-03 |
|
363,89 |
SEK |
2022-01-04 |
|
365,21 |
SEK |
2022-01-05 |
|
362,56 |
SEK |
2022-01-07 |
|
356,50 |
SEK |
2022-01-10 |
|
350,64 |
SEK |
2022-01-11 |
|
351,73 |
SEK |
2022-01-12 |
|
354,19 |
SEK |
2022-01-13 |
|
352,41 |
SEK |
2022-01-14 |
|
347,65 |
SEK |
2022-01-17 |
|
344,99 |
SEK |
2022-01-19 |
|
347,54 |
SEK |
2022-01-20 |
|
347,24 |
SEK |
2022-01-21 |
|
341,14 |
SEK |
2022-01-24 |
|
332,13 |
SEK |
2022-01-25 |
|
332,93 |
SEK |
2022-01-26 |
|
338,92 |
SEK |
2022-01-27 |
|
338,91 |
SEK |
2022-01-28 |
|
335,63 |
SEK |
2022-01-31 |
|
342,04 |
SEK |
2022-02-01 |
|
344,74 |
SEK |
2022-02-02 |
|
347,11 |
SEK |
2022-02-03 |
|
340,31 |
SEK |
2022-02-04 |
|
337,78 |
SEK |
2022-02-07 |
|
339,13 |
SEK |
2022-02-08 |
|
337,46 |
SEK |
2022-02-09 |
|
343,53 |
SEK |
2022-02-10 |
|
347,16 |
SEK |
2022-02-11 |
|
344,27 |
SEK |
2022-02-14 |
|
338,20 |
SEK |
2022-02-15 |
|
341,81 |
SEK |
2022-02-16 |
|
341,86 |
SEK |
2022-02-17 |
|
340,71 |
SEK |
2022-02-18 |
|
336,49 |
SEK |
2022-02-21 |
|
331,74 |
SEK |
2022-02-23 |
|
329,75 |
SEK |
2022-02-24 |
|
323,37 |
SEK |
2022-02-25 |
|
329,94 |
SEK |
2022-02-28 |
|
331,69 |
SEK |
2022-03-01 |
|
333,58 |
SEK |
2022-03-02 |
|
333,74 |
SEK |
2022-03-03 |
|
334,16 |
SEK |
2022-03-04 |
|
328,38 |
SEK |
2022-03-07 |
|
326,07 |
SEK |
2022-03-08 |
|
321,54 |
SEK |
2022-03-09 |
|
324,23 |
SEK |
2022-03-10 |
|
324,95 |
SEK |
2022-03-11 |
|
327,06 |
SEK |
2022-03-14 |
|
327,35 |
SEK |
2022-03-15 |
|
324,89 |
SEK |
2022-03-16 |
|
332,18 |
SEK |
2022-03-17 |
|
334,10 |
SEK |
2022-03-18 |
|
338,08 |
SEK |
2022-03-21 |
|
340,09 |
SEK |
2022-03-22 |
|
340,83 |
SEK |
2022-03-23 |
|
338,95 |
SEK |
2022-03-24 |
|
334,61 |
SEK |
2022-03-25 |
|
335,56 |
SEK |
2022-03-28 |
|
340,53 |
SEK |
2022-03-29 |
|
340,63 |
SEK |
2022-03-30 |
|
340,38 |
SEK |
2022-03-31 |
|
339,23 |
SEK |
2022-04-01 |
|
339,46 |
SEK |
2022-04-04 |
|
342,35 |
SEK |
2022-04-05 |
|
342,37 |
SEK |
2022-04-06 |
|
336,79 |
SEK |
2022-04-07 |
|
339,08 |
SEK |
2022-04-08 |
|
339,93 |
SEK |
2022-04-11 |
|
337,95 |
SEK |
2022-04-12 |
|
337,05 |
SEK |
2022-04-13 |
|
336,78 |
SEK |
2022-04-14 |
|
337,96 |
SEK |
2022-04-19 |
|
336,56 |
SEK |
2022-04-20 |
|
337,43 |
SEK |
2022-04-21 |
|
338,86 |
SEK |
2022-04-22 |
|
332,69 |
SEK |
2022-04-25 |
|
328,58 |
SEK |
2022-04-26 |
|
330,25 |
SEK |
2022-04-27 |
|
331,06 |
SEK |
2022-04-28 |
|
328,79 |
SEK |
2022-04-29 |
|
334,28 |
SEK |
2022-05-02 |
|
328,63 |
SEK |
2022-05-03 |
|
328,91 |
SEK |
2022-05-04 |
|
327,44 |
SEK |
2022-05-05 |
|
328,00 |
SEK |
2022-05-06 |
|
318,87 |
SEK |
2022-05-09 |
|
316,36 |
SEK |
2022-05-10 |
|
317,35 |
SEK |
2022-05-11 |
|
315,63 |
SEK |
2022-05-12 |
|
312,31 |
SEK |
2022-05-13 |
|
319,13 |
SEK |
2022-05-16 |
|
318,69 |
SEK |
2022-05-17 |
|
321,35 |
SEK |
2022-05-18 |
|
319,88 |
SEK |
2022-05-19 |
|
313,72 |
SEK |
2022-05-20 |
|
318,47 |
SEK |
2022-05-23 |
|
317,26 |
SEK |
2022-05-24 |
|
315,28 |
SEK |
2022-05-25 |
|
316,11 |
SEK |
2022-05-27 |
|
324,60 |
SEK |
2022-05-30 |
|
326,17 |
SEK |
2022-06-01 |
|
325,21 |
SEK |
2022-06-02 |
|
323,65 |
SEK |
2022-06-03 |
|
324,99 |
SEK |
2022-06-07 |
|
324,53 |
SEK |
2022-06-08 |
|
326,59 |
SEK |
2022-06-09 |
|
323,47 |
SEK |
2022-06-10 |
|
316,40 |
SEK |
2022-06-13 |
|
310,85 |
SEK |
2022-06-14 |
|
308,34 |
SEK |
2022-06-15 |
|
310,01 |
SEK |
2022-06-16 |
|
302,81 |
SEK |
2022-06-17 |
|
303,65 |
SEK |
2022-06-20 |
|
305,69 |
SEK |
2022-06-22 |
|
303,38 |
SEK |
2022-06-23 |
|
304,01 |
SEK |
2022-06-27 |
|
312,84 |
SEK |
2022-06-28 |
|
313,98 |
SEK |
2022-06-29 |
|
310,26 |
SEK |
2022-06-30 |
|
305,90 |
SEK |
2022-07-01 |
|
310,85 |
SEK |
2022-07-04 |
|
310,39 |
SEK |
2022-07-06 |
|
316,02 |
SEK |
2022-07-07 |
|
320,80 |
SEK |
2022-07-08 |
|
320,33 |
SEK |
2022-07-11 |
|
320,05 |
SEK |
2022-07-12 |
|
318,77 |
SEK |
2022-07-13 |
|
315,25 |
SEK |
2022-07-14 |
|
312,04 |
SEK |
2022-07-15 |
|
314,85 |
SEK |
2022-07-18 |
|
317,63 |
SEK |
2022-07-19 |
|
316,28 |
SEK |
2022-07-20 |
|
318,36 |
SEK |
2022-07-21 |
|
320,78 |
SEK |
2022-07-22 |
|
322,43 |
SEK |
2022-07-25 |
|
320,51 |
SEK |
2022-07-26 |
|
321,22 |
SEK |
2022-07-27 |
|
322,80 |
SEK |
2022-07-28 |
|
325,93 |
SEK |
2022-07-29 |
|
329,70 |
SEK |
2022-08-01 |
|
327,67 |
SEK |
2022-08-02 |
|
326,78 |
SEK |
2022-08-03 |
|
327,37 |
SEK |
2022-08-04 |
|
329,34 |
SEK |
2022-08-05 |
|
326,45 |
SEK |
2022-08-08 |
|
329,14 |
SEK |
2022-08-09 |
|
325,19 |
SEK |
2022-08-10 |
|
329,22 |
SEK |
2022-08-11 |
|
331,51 |
SEK |
2022-08-12 |
|
333,55 |
SEK |
2022-08-15 |
|
338,09 |
SEK |
2022-08-16 |
|
339,05 |
SEK |
2022-08-17 |
|
338,03 |
SEK |
2022-08-18 |
|
339,02 |
SEK |
2022-08-19 |
|
338,67 |
SEK |
2022-08-22 |
|
336,06 |
SEK |
2022-08-23 |
|
331,81 |
SEK |
2022-08-24 |
|
332,84 |
SEK |
2022-08-25 |
|
334,09 |
SEK |
2022-08-26 |
|
332,02 |
SEK |
2022-08-29 |
|
325,95 |
SEK |
2022-08-30 |
|
326,73 |
SEK |
2022-08-31 |
|
325,73 |
SEK |
2022-09-01 |
|
320,11 |
SEK |
2022-09-02 |
|
323,47 |
SEK |
2022-09-05 |
|
320,83 |
SEK |
2022-09-07 |
|
318,69 |
SEK |
2022-09-08 |
|
321,22 |
SEK |
2022-09-09 |
|
325,45 |
SEK |
2022-09-12 |
|
328,51 |
SEK |
2022-09-13 |
|
324,52 |
SEK |
2022-09-14 |
|
320,68 |
SEK |
2022-09-15 |
|
320,79 |
SEK |
2022-09-16 |
|
315,49 |
SEK |
2022-09-19 |
|
315,06 |
SEK |
2022-09-20 |
|
313,33 |
SEK |
2022-09-21 |
|
316,58 |
SEK |
2022-09-22 |
|
310,60 |
SEK |
2022-09-23 |
|
307,81 |
SEK |
2022-09-26 |
|
306,68 |
SEK |
2022-09-27 |
|
307,53 |
SEK |
2022-09-28 |
|
306,43 |
SEK |
2022-09-29 |
|
302,07 |
SEK |
2022-09-30 |
|
302,27 |
SEK |
2022-10-03 |
|
303,50 |
SEK |
2022-10-04 |
|
311,19 |
SEK |
2022-10-05 |
|
309,99 |
SEK |
2022-10-06 |
|
312,53 |
SEK |
2022-10-07 |
|
306,70 |
SEK |
2022-10-10 |
|
307,24 |
SEK |
2022-10-11 |
|
304,65 |
SEK |
2022-10-12 |
|
305,87 |
SEK |
2022-10-13 |
|
303,21 |
SEK |
2022-10-14 |
|
310,56 |
SEK |
2022-10-17 |
|
312,59 |
SEK |
2022-10-18 |
|
315,43 |
SEK |
2022-10-19 |
|
312,57 |
SEK |
2022-10-20 |
|
311,39 |
SEK |
2022-10-21 |
|
311,47 |
SEK |
2022-10-24 |
|
316,00 |
SEK |
2022-10-25 |
|
316,11 |
SEK |
2022-10-26 |
|
316,85 |
SEK |
2022-10-27 |
|
316,94 |
SEK |
2022-10-28 |
|
318,04 |
SEK |
2022-10-31 |
|
320,16 |
SEK |
2022-11-01 |
|
320,58 |
SEK |
2022-11-02 |
|
321,64 |
SEK |
2022-11-03 |
|
318,14 |
SEK |
2022-11-04 |
|
319,30 |
SEK |
2022-11-07 |
|
319,86 |
SEK |
2022-11-08 |
|
322,33 |
SEK |
2022-11-09 |
|
322,69 |
SEK |
2022-11-10 |
|
329,53 |
SEK |
2022-11-11 |
|
328,15 |
SEK |
2022-11-14 |
|
330,99 |
SEK |
2022-11-15 |
|
330,75 |
SEK |
2022-11-16 |
|
328,82 |
SEK |
2022-11-17 |
|
327,97 |
SEK |
2022-11-18 |
|
332,02 |
SEK |
2022-11-21 |
|
332,55 |
SEK |
2022-11-22 |
|
333,56 |
SEK |
2022-11-23 |
|
333,11 |
SEK |
2022-11-24 |
|
333,78 |
SEK |
2022-11-28 |
|
332,34 |
SEK |
2022-11-29 |
|
333,40 |
SEK |
2022-11-30 |
|
334,25 |
SEK |
2022-12-01 |
|
337,59 |
SEK |
2022-12-02 |
|
337,76 |
SEK |
2022-12-05 |
|
337,04 |
SEK |
2022-12-06 |
|
334,17 |
SEK |
2022-12-07 |
|
329,88 |
SEK |
2022-12-08 |
|
331,19 |
SEK |
2022-12-09 |
|
334,47 |
SEK |
2022-12-12 |
|
331,96 |
SEK |
2022-12-13 |
|
338,60 |
SEK |
2022-12-14 |
|
337,09 |
SEK |
2022-12-15 |
|
329,81 |
SEK |
2022-12-16 |
|
328,07 |
SEK |
2022-12-19 |
|
326,42 |
SEK |
2022-12-20 |
|
325,71 |
SEK |
2022-12-21 |
|
328,35 |
SEK |
2022-12-22 |
|
328,29 |
SEK |
2022-12-23 |
|
329,21 |
SEK |
2022-12-27 |
|
329,96 |
SEK |
2022-12-28 |
|
328,75 |
SEK |
2022-12-29 |
|
331,09 |
SEK |
2022-12-30 |
|
328,55 |
SEK |
2023-01-02 |
|
334,84 |
SEK |
2023-01-04 |
|
336,68 |
SEK |
2023-01-05 |
|
339,07 |
SEK |
2023-01-09 |
|
342,29 |
SEK |
2023-01-10 |
|
340,58 |
SEK |
2023-01-11 |
|
344,04 |
SEK |
2023-01-12 |
|
346,69 |
SEK |
2023-01-13 |
|
346,34 |
SEK |
2023-01-16 |
|
347,77 |
SEK |
2023-01-18 |
|
347,13 |
SEK |
2023-01-19 |
|
341,81 |
SEK |
2023-01-20 |
|
342,79 |
SEK |
2023-01-23 |
|
345,23 |
SEK |
2023-01-24 |
|
344,96 |
SEK |
2023-01-25 |
|
342,40 |
SEK |
2023-01-26 |
|
345,44 |
SEK |
2023-01-27 |
|
347,59 |
SEK |
2023-01-30 |
|
348,96 |
SEK |
2023-01-31 |
|
348,76 |
SEK |
2023-02-01 |
|
352,11 |
SEK |
2023-02-02 |
|
356,51 |
SEK |
2023-02-03 |
|
359,25 |
SEK |
2023-02-06 |
|
358,02 |
SEK |
2023-02-07 |
|
358,03 |
SEK |
2023-02-08 |
|
359,35 |
SEK |
2023-02-09 |
|
352,20 |
SEK |
2023-02-10 |
|
348,67 |
SEK |
2023-02-13 |
|
352,37 |
SEK |
2023-02-14 |
|
352,52 |
SEK |
2023-02-15 |
|
353,20 |
SEK |
2023-02-16 |
|
353,16 |
SEK |
2023-02-17 |
|
353,26 |
SEK |
2023-02-20 |
|
347,51 |
SEK |
2023-02-22 |
|
345,69 |
SEK |
2023-02-23 |
|
348,66 |
SEK |
2023-02-24 |
|
344,50 |
SEK |
2023-02-27 |
|
348,07 |
SEK |
2023-02-28 |
|
346,66 |
SEK |
2023-03-01 |
|
347,66 |
SEK |
2023-03-02 |
|
347,06 |
SEK |
2023-03-03 |
|
351,92 |
SEK |
2023-03-06 |
|
353,36 |
SEK |
2023-03-07 |
|
354,42 |
SEK |
2023-03-08 |
|
352,54 |
SEK |
2023-03-09 |
|
354,18 |
SEK |
2023-03-10 |
|
345,49 |
SEK |
2023-03-13 |
|
341,38 |
SEK |
2023-03-14 |
|
341,98 |
SEK |
2023-03-15 |
|
336,05 |
SEK |
2023-03-16 |
|
336,84 |
SEK |
2023-03-17 |
|
335,11 |
SEK |
2023-03-20 |
|
335,87 |
SEK |
2023-03-21 |
|
338,15 |
SEK |
2023-03-22 |
|
340,56 |
SEK |
2023-03-23 |
|
339,50 |
SEK |
2023-03-24 |
|
337,68 |
SEK |
2023-03-27 |
|
340,71 |
SEK |
2023-03-28 |
|
339,04 |
SEK |
2023-03-29 |
|
344,56 |
SEK |
2023-03-30 |
|
348,72 |
SEK |
2023-03-31 |
|
351,29 |
SEK |
2023-04-03 |
|
352,22 |
SEK |
2023-04-04 |
|
352,27 |
SEK |
2023-04-05 |
|
349,68 |
SEK |
2023-04-06 |
|
351,25 |
SEK |
2023-04-11 |
|
355,28 |
SEK |
2023-04-12 |
|
354,65 |
SEK |
2023-04-13 |
|
354,54 |
SEK |
2023-04-14 |
|
359,38 |
SEK |
2023-04-17 |
|
359,89 |
SEK |
2023-04-18 |
|
360,02 |
SEK |
2023-04-19 |
|
357,56 |
SEK |
2023-04-20 |
|
356,71 |
SEK |
2023-04-21 |
|
357,37 |
SEK |
2023-04-24 |
|
357,39 |
SEK |
2023-04-25 |
|
355,13 |
SEK |
2023-04-26 |
|
352,74 |
SEK |
2023-04-27 |
|
355,65 |
SEK |
2023-04-28 |
|
357,85 |
SEK |
2023-05-02 |
|
357,48 |
SEK |
2023-05-03 |
|
355,63 |
SEK |
2023-05-04 |
|
352,39 |
SEK |
2023-05-05 |
|
353,10 |
SEK |
2023-05-08 |
|
354,51 |
SEK |
2023-05-09 |
|
352,99 |
SEK |
2023-05-10 |
|
353,06 |
SEK |
2023-05-11 |
|
355,93 |
SEK |
2023-05-12 |
|
357,70 |
SEK |
2023-05-15 |
|
358,89 |
SEK |
2023-05-16 |
|
358,05 |
SEK |
2023-05-17 |
|
359,13 |
SEK |
2023-05-19 |
|
365,19 |
SEK |
2023-05-22 |
|
366,19 |
SEK |
2023-05-23 |
|
365,86 |
SEK |
2023-05-24 |
|
361,10 |
SEK |
2023-05-25 |
|
364,21 |
SEK |
2023-05-26 |
|
366,72 |
SEK |
2023-05-29 |
|
368,75 |
SEK |
2023-05-31 |
|
365,41 |
SEK |
2023-06-01 |
|
365,35 |
SEK |
2023-06-02 |
|
368,92 |
SEK |
2023-06-05 |
|
373,24 |
SEK |
2023-06-07 |
|
374,25 |
SEK |
2023-06-08 |
|
372,74 |
SEK |
2023-06-09 |
|
374,10 |
SEK |
2023-06-12 |
|
373,78 |
SEK |
2023-06-13 |
|
375,50 |
SEK |
2023-06-14 |
|
374,53 |
SEK |
2023-06-15 |
|
374,65 |
SEK |
2023-06-16 |
|
376,69 |
SEK |
2023-06-19 |
|
375,84 |
SEK |
2023-06-21 |
|
371,49 |
SEK |
2023-06-22 |
|
368,40 |
SEK |
2023-06-26 |
|
367,30 |
SEK |
2023-06-27 |
|
366,67 |
SEK |
2023-06-28 |
|
371,62 |
SEK |
2023-06-29 |
|
374,81 |
SEK |
2023-06-30 |
|
377,17 |
SEK |
2023-07-03 |
|
377,59 |
SEK |
2023-07-04 |
|
377,38 |
SEK |
2023-07-06 |
|
374,14 |
SEK |
2023-07-07 |
|
373,49 |
SEK |
2023-07-10 |
|
371,56 |
SEK |
2023-07-11 |
|
369,10 |
SEK |
2023-07-12 |
|
368,41 |
SEK |
2023-07-13 |
|
365,81 |
SEK |
2023-07-14 |
|
366,60 |
SEK |
2023-07-17 |
|
365,99 |
SEK |
2023-07-18 |
|
366,95 |
SEK |
2023-07-19 |
|
367,94 |
SEK |
2023-07-20 |
|
369,74 |
SEK |
2023-07-21 |
|
371,72 |
SEK |
2023-07-24 |
|
371,87 |
SEK |
2023-07-25 |
|
374,11 |
SEK |
2023-07-26 |
|
372,47 |
SEK |
2023-07-27 |
|
376,62 |
SEK |
2023-07-28 |
|
376,32 |
SEK |
2023-07-31 |
|
377,24 |
SEK |
2023-08-01 |
|
378,44 |
SEK |
2023-08-02 |
|
376,21 |
SEK |
2023-08-03 |
|
373,66 |
SEK |
2023-08-04 |
|
370,33 |
SEK |
2023-08-07 |
|
371,18 |
SEK |
2023-08-08 |
|
376,66 |
SEK |
2023-08-09 |
|
377,49 |
SEK |
2023-08-10 |
|
377,43 |
SEK |
2023-08-11 |
|
377,80 |
SEK |
2023-08-14 |
|
377,47 |
SEK |
2023-08-15 |
|
375,47 |
SEK |
2023-08-16 |
|
375,99 |
SEK |
2023-08-17 |
|
373,99 |
SEK |
2023-08-18 |
|
371,76 |
SEK |
2023-08-21 |
|
373,02 |
SEK |
2023-08-22 |
|
373,74 |
SEK |
2023-08-23 |
|
375,40 |
SEK |
2023-08-24 |
|
377,39 |
SEK |
2023-08-25 |
|
375,47 |
SEK |
2023-08-28 |
|
378,03 |
SEK |
2023-08-29 |
|
380,07 |
SEK |
2023-08-30 |
|
378,81 |
SEK |
2023-08-31 |
|
380,69 |
SEK |
2023-09-01 |
|
382,59 |
SEK |
2023-09-04 |
|
384,54 |
SEK |
2023-09-06 |
|
383,70 |
SEK |
2023-09-07 |
|
382,01 |
SEK |
2023-09-08 |
|
380,66 |
SEK |
2023-09-11 |
|
381,65 |
SEK |
2023-09-12 |
|
381,36 |
SEK |
2023-09-13 |
|
380,00 |
SEK |
2023-09-14 |
|
384,57 |
SEK |
2023-09-15 |
|
384,72 |
SEK |
2023-09-18 |
|
382,55 |
SEK |
2023-09-19 |
|
379,53 |
SEK |
2023-09-20 |
|
381,25 |
SEK |
2023-09-21 |
|
378,57 |
SEK |
2023-09-22 |
|
375,45 |
SEK |
2023-09-25 |
|
370,67 |
SEK |
2023-09-26 |
|
367,75 |
SEK |
2023-09-27 |
|
367,03 |
SEK |
2023-09-28 |
|
366,25 |
SEK |
2023-09-29 |
|
368,48 |
SEK |
2023-10-02 |
|
366,94 |
SEK |
2023-10-03 |
|
365,39 |
SEK |
2023-10-04 |
|
362,71 |
SEK |
2023-10-05 |
|
364,26 |
SEK |
2023-10-06 |
|
365,42 |
SEK |
2023-10-09 |
|
365,76 |
SEK |
2023-10-10 |
|
369,70 |
SEK |
2023-10-11 |
|
372,42 |
SEK |
2023-10-12 |
|
375,70 |
SEK |
2023-10-13 |
|
374,27 |
SEK |
2023-10-16 |
|
371,75 |
SEK |
2023-10-17 |
|
369,39 |
SEK |
2023-10-18 |
|
368,80 |
SEK |
2023-10-19 |
|
363,83 |
SEK |
2023-10-20 |
|
359,41 |
SEK |
2023-10-23 |
|
357,83 |
SEK |
2023-10-24 |
|
360,11 |
SEK |
2023-10-25 |
|
359,06 |
SEK |
2023-10-26 |
|
358,66 |
SEK |
2023-10-27 |
|
356,52 |
SEK |
2023-10-30 |
|
357,67 |
SEK |
2023-10-31 |
|
360,53 |
SEK |
2023-11-01 |
|
363,03 |
SEK |
2023-11-02 |
|
370,04 |
SEK |
2023-11-03 |
|
368,31 |
SEK |
2023-11-06 |
|
368,12 |
SEK |
2023-11-07 |
|
368,66 |
SEK |
2023-11-08 |
|
370,36 |
SEK |
2023-11-09 |
|
369,73 |
SEK |
2023-11-10 |
|
367,41 |
SEK |
2023-11-13 |
|
367,67 |
SEK |
2023-11-14 |
|
371,05 |
SEK |
2023-11-15 |
|
371,84 |
SEK |
2023-11-16 |
|
370,39 |
SEK |
2023-11-17 |
|
373,19 |
SEK |
2023-11-20 |
|
373,17 |
SEK |
2023-11-21 |
|
371,35 |
SEK |
2023-11-22 |
|
374,34 |
SEK |
2023-11-23 |
|
375,42 |
SEK |
2023-11-27 |
|
375,32 |
SEK |
2023-11-28 |
|
371,13 |
SEK |
2023-11-29 |
|
373,48 |
SEK |
2023-11-30 |
|
375,94 |
SEK |
2023-12-01 |
|
376,18 |
SEK |
2023-12-04 |
|
375,49 |
SEK |
2023-12-05 |
|
376,10 |
SEK |
2023-12-06 |
|
378,04 |
SEK |
2023-12-07 |
|
376,80 |
SEK |
2023-12-08 |
|
379,53 |
SEK |
2023-12-11 |
|
381,45 |
SEK |
2023-12-12 |
|
380,88 |
SEK |
2023-12-13 |
|
380,86 |
SEK |
2023-12-14 |
|
384,19 |
SEK |
2023-12-15 |
|
385,58 |
SEK |
2023-12-18 |
|
383,81 |
SEK |
2023-12-19 |
|
385,90 |
SEK |
2023-12-20 |
|
386,22 |
SEK |
2023-12-21 |
|
383,36 |
SEK |
2023-12-22 |
|
382,60 |
SEK |
2023-12-27 |
|
384,15 |
SEK |
2023-12-28 |
|
385,50 |
SEK |
2023-12-29 |
|
388,34 |
SEK |
2024-01-02 |
|
388,15 |
SEK |
2024-01-03 |
|
386,49 |
SEK |
2024-01-04 |
|
387,94 |
SEK |
2024-01-05 |
|
387,09 |
SEK |
2024-01-08 |
|
388,12 |
SEK |
2024-01-09 |
|
388,91 |
SEK |
2024-01-10 |
|
389,47 |
SEK |
2024-01-11 |
|
391,11 |
SEK |
2024-01-12 |
|
392,14 |
SEK |
2024-01-15 |
|
391,74 |
SEK |
2024-01-17 |
|
388,76 |
SEK |
2024-01-18 |
|
390,48 |
SEK |
2024-01-19 |
|
391,54 |
SEK |
2024-01-22 |
|
393,95 |
SEK |
2024-01-23 |
|
394,92 |
SEK |
2024-01-24 |
|
396,06 |
SEK |
2024-01-25 |
|
397,51 |
SEK |
2024-01-26 |
|
398,28 |
SEK |
2024-01-29 |
|
400,68 |
SEK |
2024-01-30 |
|
399,94 |
SEK |
2024-01-31 |
|
398,22 |
SEK |
2024-02-01 |
|
399,61 |
SEK |
2024-02-02 |
|
401,05 |
SEK |
2024-02-05 |
|
404,22 |
SEK |
2024-02-06 |
|
405,28 |
SEK |
2024-02-07 |
|
404,14 |
SEK |
2024-02-08 |
|
404,31 |
SEK |
2024-02-09 |
|
404,81 |
SEK |
2024-02-12 |
|
405,37 |
SEK |
2024-02-13 |
|
404,46 |
SEK |
2024-02-14 |
|
406,70 |
SEK |
2024-02-15 |
|
407,46 |
SEK |
2024-02-16 |
|
409,98 |
SEK |
2024-02-19 |
|
406,25 |
SEK |
2024-02-21 |
|
405,31 |
SEK |
2024-02-22 |
|
409,52 |
SEK |
2024-02-23 |
|
411,10 |
SEK |
2024-02-26 |
|
410,40 |
SEK |
2024-02-27 |
|
409,83 |
SEK |
2024-02-28 |
|
409,95 |
SEK |
2024-02-29 |
|
410,82 |
SEK |
2024-03-01 |
|
413,77 |
SEK |
2024-03-04 |
|
415,92 |
SEK |
2024-03-05 |
|
415,00 |
SEK |
2024-03-06 |
|
414,39 |
SEK |
2024-03-07 |
|
418,39 |
SEK |
2024-03-08 |
|
418,97 |
SEK |
2024-03-11 |
|
416,58 |
SEK |
2024-03-12 |
|
421,34 |
SEK |
2024-03-13 |
|
420,93 |
SEK |
2024-03-14 |
|
422,39 |
SEK |
2024-03-15 |
|
422,24 |
SEK |
2024-03-18 |
|
423,26 |
SEK |
2024-03-19 |
|
422,28 |
SEK |
2024-03-20 |
|
425,44 |
SEK |
2024-03-21 |
|
429,85 |
SEK |
2024-03-22 |
|
431,71 |
SEK |
2024-03-25 |
|
432,68 |
SEK |
2024-03-26 |
|
433,53 |
SEK |
2024-03-27 |
|
434,07 |
SEK |
2024-03-28 |
|
436,21 |
SEK |
2024-04-02 |
|
434,18 |
SEK |
2024-04-03 |
|
433,91 |
SEK |
2024-04-04 |
|
432,91 |
SEK |
2024-04-05 |
|
431,11 |
SEK |
2024-04-08 |
|
430,40 |
SEK |
2024-04-09 |
|
429,57 |
SEK |
2024-04-10 |
|
431,18 |
SEK |
2024-04-11 |
|
431,65 |
SEK |
2024-04-12 |
|
435,27 |
SEK |
2024-04-15 |
|
434,71 |
SEK |
2024-04-16 |
|
428,45 |
SEK |
2024-04-17 |
|
431,01 |
SEK |
2024-04-18 |
|
428,13 |
SEK |
2024-04-19 |
|
426,59 |
SEK |
2024-04-22 |
|
427,58 |
SEK |
2024-04-23 |
|
430,39 |
SEK |
2024-04-24 |
|
432,29 |
SEK |
2024-04-25 |
|
428,32 |
SEK |
2024-04-26 |
|
435,11 |
SEK |
2024-04-29 |
|
437,31 |
SEK |
2024-04-30 |
|
438,80 |
SEK |
2024-05-02 |
|
432,82 |
SEK |
2024-05-03 |
|
434,60 |
SEK |
2024-05-06 |
|
436,16 |
SEK |
2024-05-07 |
|
441,58 |
SEK |
2024-05-08 |
|
443,88 |
SEK |
2024-05-10 |
|
445,94 |
SEK |
2024-05-13 |
|
448,70 |
SEK |
2024-05-14 |
|
450,03 |
SEK |
2024-05-15 |
|
451,25 |
SEK |
2024-05-16 |
|
451,37 |
SEK |
2024-05-17 |
|
450,36 |
SEK |
2024-05-20 |
|
451,14 |
SEK |
2024-05-21 |
|
450,83 |
SEK |
2024-05-22 |
|
452,43 |
SEK |
2024-05-23 |
|
452,25 |
SEK |
2024-05-24 |
|
448,73 |
SEK |
2024-05-27 |
|
445,69 |
SEK |
2024-05-29 |
|
443,20 |
SEK |
2024-05-30 |
|
443,42 |
SEK |
2024-05-31 |
|
441,59 |
SEK |
2024-06-03 |
|
442,34 |
SEK |
2024-06-04 |
|
441,05 |
SEK |
2024-06-05 |
|
441,19 |
SEK |
2024-06-07 |
|
448,33 |
SEK |
2024-06-10 |
|
445,84 |
SEK |
2024-06-11 |
|
443,14 |
SEK |
2024-06-12 |
|
444,97 |
SEK |
2024-06-13 |
|
445,51 |
SEK |
2024-06-14 |
|
446,23 |
SEK |
2024-06-17 |
|
444,00 |
SEK |
2024-06-18 |
|
443,50 |
SEK |
2024-06-19 |
|
445,87 |
SEK |
2024-06-24 |
|
446,41 |
SEK |
2024-06-25 |
|
447,08 |
SEK |
2024-06-26 |
|
448,81 |
SEK |
2024-06-27 |
|
448,51 |
SEK |
2024-06-28 |
|
450,15 |
SEK |
2024-07-01 |
|
450,07 |
SEK |
2024-07-02 |
|
448,46 |
SEK |
2024-07-03 |
|
448,22 |
SEK |
2024-07-04 |
|
449,83 |
SEK |
2024-07-08 |
|
451,83 |
SEK |
2024-07-09 |
|
451,03 |
SEK |
2024-07-10 |
|
452,52 |
SEK |
2024-07-11 |
|
454,79 |
SEK |
2024-07-12 |
|
460,68 |
SEK |
2024-07-15 |
|
460,44 |
SEK |
2024-07-16 |
|
461,21 |
SEK |
2024-07-17 |
|
455,25 |
SEK |
2024-07-18 |
|
454,90 |
SEK |
2024-07-19 |
|
455,70 |
SEK |
2024-07-22 |
|
459,12 |
SEK |
2024-07-23 |
|
461,10 |
SEK |
2024-07-24 |
|
457,88 |
SEK |
2024-07-25 |
|
453,64 |
SEK |
2024-07-26 |
|
455,49 |
SEK |
2024-07-29 |
|
459,53 |
SEK |
2024-07-30 |
|
459,07 |
SEK |
2024-07-31 |
|
459,46 |
SEK |
2024-08-01 |
|
457,39 |
SEK |
2024-08-02 |
|
440,57 |
SEK |
2024-08-05 |
|
423,38 |
SEK |
2024-08-06 |
|
430,81 |
SEK |
2024-08-07 |
|
433,27 |
SEK |
2024-08-08 |
|
434,05 |
SEK |
2024-08-09 |
|
438,24 |
SEK |
2024-08-12 |
|
438,14 |
SEK |
2024-08-13 |
|
442,38 |
SEK |
2024-08-14 |
|
442,94 |
SEK |
2024-08-15 |
|
450,48 |
SEK |
2024-08-16 |
|
451,72 |
SEK |
2024-08-19 |
|
451,14 |
SEK |
2024-08-20 |
|
448,55 |
SEK |
2024-08-21 |
|
447,17 |
SEK |
2024-08-22 |
|
449,87 |
SEK |
2024-08-23 |
|
451,14 |
SEK |
2024-08-26 |
|
451,10 |
SEK |
2024-08-27 |
|
448,97 |
SEK |
2024-08-28 |
|
449,87 |
SEK |
2024-08-29 |
|
452,42 |
SEK |
2024-08-30 |
|
454,97 |
SEK |
2024-09-02 |
|
452,20 |
SEK |
2024-09-04 |
|
446,73 |
SEK |
2024-09-05 |
|
444,26 |
SEK |
2024-09-06 |
|
442,17 |
SEK |
2024-09-09 |
|
444,47 |
SEK |
2024-09-10 |
|
443,91 |
SEK |
2024-09-11 |
|
444,26 |
SEK |
2024-09-12 |
|
448,31 |
SEK |
2024-09-13 |
|
449,73 |
SEK |
2024-09-16 |
|
450,09 |
SEK |
2024-09-17 |
|
451,09 |
SEK |
2024-09-18 |
|
448,33 |
SEK |
2024-09-19 |
|
454,62 |
SEK |
2024-09-20 |
|
451,09 |
SEK |
2024-09-23 |
|
450,56 |
SEK |
2024-09-24 |
|
449,01 |
SEK |
2024-09-25 |
|
450,73 |
SEK |
2024-09-26 |
|
455,07 |
SEK |
2024-09-27 |
|
452,55 |
SEK |
2024-09-30 |
|
451,89 |
SEK |
2024-10-01 |
|
452,97 |
SEK |
2024-10-02 |
|
452,02 |
SEK |
2024-10-03 |
|
450,60 |
SEK |
2024-10-04 |
|
453,82 |
SEK |
2024-10-07 |
|
455,21 |
SEK |
2024-10-08 |
|
453,47 |
SEK |
2024-10-09 |
|
455,04 |
SEK |
2024-10-10 |
|
454,22 |
SEK |
2024-10-11 |
|
456,82 |
SEK |
2024-10-14 |
|
459,98 |
SEK |
2024-10-15 |
|
457,74 |
SEK |
2024-10-16 |
|
457,17 |
SEK |
2024-10-17 |
|
460,99 |
SEK |
2024-10-18 |
|
462,20 |
SEK |
2024-10-21 |
|
461,93 |
SEK |
2024-10-22 |
|
458,76 |
SEK |
2024-10-23 |
|
459,93 |
SEK |
2024-10-24 |
|
458,18 |
SEK |
2024-10-25 |
|
458,92 |
SEK |
2024-10-28 |
|
461,99 |
SEK |
2024-10-29 |
|
462,26 |
SEK |
2024-10-30 |
|
460,90 |
SEK |
2024-10-31 |
|
455,07 |
SEK |
2024-11-01 |
|
458,32 |
SEK |
2024-11-04 |
|
457,64 |
SEK |
2024-11-05 |
|
457,92 |
SEK |
2024-11-06 |
|
462,62 |
SEK |
2024-11-07 |
|
461,93 |
SEK |
2024-11-08 |
|
463,61 |
SEK |
2024-11-11 |
|
467,34 |
SEK |
2024-11-12 |
|
462,58 |
SEK |
2024-11-13 |
|
460,44 |
SEK |
2024-11-14 |
|
462,14 |
SEK |
2024-11-15 |
|
457,47 |
SEK |
2024-11-18 |
|
453,74 |
SEK |
2024-11-19 |
|
452,73 |
SEK |
2024-11-20 |
|
456,48 |
SEK |
2024-11-21 |
|
455,46 |
SEK |
2024-11-22 |