|
144,78 |
SEK |
2019-11-21 |
|
144,78 |
SEK |
2019-11-22 |
|
144,78 |
SEK |
2019-11-25 |
|
144,79 |
SEK |
2019-11-26 |
|
144,79 |
SEK |
2019-11-27 |
|
144,79 |
SEK |
2019-11-28 |
|
144,79 |
SEK |
2019-11-29 |
|
144,79 |
SEK |
2019-12-02 |
|
144,79 |
SEK |
2019-12-03 |
|
144,79 |
SEK |
2019-12-04 |
|
144,79 |
SEK |
2019-12-05 |
|
144,80 |
SEK |
2019-12-06 |
|
144,81 |
SEK |
2019-12-09 |
|
144,82 |
SEK |
2019-12-10 |
|
144,81 |
SEK |
2019-12-11 |
|
144,82 |
SEK |
2019-12-12 |
|
144,82 |
SEK |
2019-12-13 |
|
144,82 |
SEK |
2019-12-16 |
|
144,82 |
SEK |
2019-12-17 |
|
144,82 |
SEK |
2019-12-18 |
|
144,82 |
SEK |
2019-12-19 |
|
144,81 |
SEK |
2019-12-20 |
|
144,82 |
SEK |
2019-12-23 |
|
144,81 |
SEK |
2019-12-27 |
|
144,81 |
SEK |
2019-12-30 |
|
144,82 |
SEK |
2020-01-02 |
|
144,83 |
SEK |
2020-01-03 |
|
144,84 |
SEK |
2020-01-07 |
|
144,83 |
SEK |
2020-01-08 |
|
144,84 |
SEK |
2020-01-09 |
|
144,84 |
SEK |
2020-01-10 |
|
144,85 |
SEK |
2020-01-13 |
|
144,85 |
SEK |
2020-01-14 |
|
144,86 |
SEK |
2020-01-15 |
|
144,86 |
SEK |
2020-01-16 |
|
144,86 |
SEK |
2020-01-17 |
|
144,87 |
SEK |
2020-01-20 |
|
144,87 |
SEK |
2020-01-21 |
|
144,88 |
SEK |
2020-01-22 |
|
144,88 |
SEK |
2020-01-23 |
|
144,88 |
SEK |
2020-01-24 |
|
144,90 |
SEK |
2020-01-27 |
|
144,89 |
SEK |
2020-01-28 |
|
144,90 |
SEK |
2020-01-29 |
|
144,90 |
SEK |
2020-01-30 |
|
144,90 |
SEK |
2020-01-31 |
|
144,91 |
SEK |
2020-02-03 |
|
144,91 |
SEK |
2020-02-04 |
|
144,92 |
SEK |
2020-02-05 |
|
144,92 |
SEK |
2020-02-06 |
|
144,92 |
SEK |
2020-02-07 |
|
144,92 |
SEK |
2020-02-10 |
|
144,93 |
SEK |
2020-02-11 |
|
144,93 |
SEK |
2020-02-12 |
|
144,94 |
SEK |
2020-02-13 |
|
144,94 |
SEK |
2020-02-14 |
|
144,95 |
SEK |
2020-02-17 |
|
144,95 |
SEK |
2020-02-18 |
|
144,96 |
SEK |
2020-02-19 |
|
144,96 |
SEK |
2020-02-20 |
|
144,96 |
SEK |
2020-02-21 |
|
144,97 |
SEK |
2020-02-24 |
|
144,98 |
SEK |
2020-02-25 |
|
144,97 |
SEK |
2020-02-26 |
|
144,97 |
SEK |
2020-02-27 |
|
144,95 |
SEK |
2020-02-28 |
|
144,97 |
SEK |
2020-03-02 |
|
144,96 |
SEK |
2020-03-03 |
|
144,96 |
SEK |
2020-03-04 |
|
144,96 |
SEK |
2020-03-05 |
|
144,95 |
SEK |
2020-03-06 |
|
144,92 |
SEK |
2020-03-09 |
|
144,90 |
SEK |
2020-03-10 |
|
144,88 |
SEK |
2020-03-11 |
|
144,82 |
SEK |
2020-03-12 |
|
144,76 |
SEK |
2020-03-13 |
|
144,72 |
SEK |
2020-03-16 |
|
144,65 |
SEK |
2020-03-17 |
|
144,56 |
SEK |
2020-03-18 |
|
144,49 |
SEK |
2020-03-19 |
|
144,20 |
SEK |
2020-03-20 |
|
144,09 |
SEK |
2020-03-23 |
|
144,01 |
SEK |
2020-03-24 |
|
144,02 |
SEK |
2020-03-25 |
|
144,06 |
SEK |
2020-03-26 |
|
144,09 |
SEK |
2020-03-27 |
|
144,12 |
SEK |
2020-03-30 |
|
144,14 |
SEK |
2020-03-31 |
|
144,15 |
SEK |
2020-04-01 |
|
144,17 |
SEK |
2020-04-02 |
|
144,17 |
SEK |
2020-04-03 |
|
144,17 |
SEK |
2020-04-06 |
|
144,18 |
SEK |
2020-04-07 |
|
144,18 |
SEK |
2020-04-08 |
|
144,20 |
SEK |
2020-04-09 |
|
144,25 |
SEK |
2020-04-14 |
|
144,28 |
SEK |
2020-04-15 |
|
144,30 |
SEK |
2020-04-16 |
|
144,29 |
SEK |
2020-04-17 |
|
144,31 |
SEK |
2020-04-20 |
|
144,32 |
SEK |
2020-04-21 |
|
144,34 |
SEK |
2020-04-22 |
|
144,35 |
SEK |
2020-04-23 |
|
144,36 |
SEK |
2020-04-24 |
|
144,40 |
SEK |
2020-04-27 |
|
144,40 |
SEK |
2020-04-28 |
|
144,42 |
SEK |
2020-04-29 |
|
144,43 |
SEK |
2020-04-30 |
|
144,47 |
SEK |
2020-05-04 |
|
144,47 |
SEK |
2020-05-05 |
|
144,47 |
SEK |
2020-05-06 |
|
144,48 |
SEK |
2020-05-07 |
|
144,49 |
SEK |
2020-05-08 |
|
144,51 |
SEK |
2020-05-11 |
|
144,52 |
SEK |
2020-05-12 |
|
144,53 |
SEK |
2020-05-13 |
|
144,55 |
SEK |
2020-05-14 |
|
144,55 |
SEK |
2020-05-15 |
|
144,56 |
SEK |
2020-05-18 |
|
144,56 |
SEK |
2020-05-19 |
|
144,57 |
SEK |
2020-05-20 |
|
144,58 |
SEK |
2020-05-22 |
|
144,59 |
SEK |
2020-05-25 |
|
144,60 |
SEK |
2020-05-26 |
|
144,62 |
SEK |
2020-05-27 |
|
144,64 |
SEK |
2020-05-28 |
|
144,65 |
SEK |
2020-05-29 |
|
144,67 |
SEK |
2020-06-01 |
|
144,69 |
SEK |
2020-06-02 |
|
144,72 |
SEK |
2020-06-03 |
|
144,74 |
SEK |
2020-06-04 |
|
144,75 |
SEK |
2020-06-05 |
|
144,81 |
SEK |
2020-06-08 |
|
144,85 |
SEK |
2020-06-09 |
|
144,86 |
SEK |
2020-06-10 |
|
144,87 |
SEK |
2020-06-11 |
|
144,87 |
SEK |
2020-06-12 |
|
144,87 |
SEK |
2020-06-15 |
|
144,90 |
SEK |
2020-06-16 |
|
144,91 |
SEK |
2020-06-17 |
|
144,91 |
SEK |
2020-06-18 |
|
144,93 |
SEK |
2020-06-22 |
|
144,94 |
SEK |
2020-06-23 |
|
144,95 |
SEK |
2020-06-24 |
|
144,94 |
SEK |
2020-06-25 |
|
144,95 |
SEK |
2020-06-26 |
|
144,97 |
SEK |
2020-06-29 |
|
144,98 |
SEK |
2020-06-30 |
|
145,00 |
SEK |
2020-07-01 |
|
145,01 |
SEK |
2020-07-02 |
|
145,02 |
SEK |
2020-07-03 |
|
145,04 |
SEK |
2020-07-06 |
|
145,05 |
SEK |
2020-07-07 |
|
145,07 |
SEK |
2020-07-08 |
|
145,09 |
SEK |
2020-07-09 |
|
145,10 |
SEK |
2020-07-10 |
|
145,11 |
SEK |
2020-07-13 |
|
145,13 |
SEK |
2020-07-14 |
|
145,13 |
SEK |
2020-07-15 |
|
145,13 |
SEK |
2020-07-16 |
|
145,14 |
SEK |
2020-07-17 |
|
145,15 |
SEK |
2020-07-20 |
|
145,17 |
SEK |
2020-07-21 |
|
145,18 |
SEK |
2020-07-22 |
|
145,18 |
SEK |
2020-07-23 |
|
145,19 |
SEK |
2020-07-24 |
|
145,20 |
SEK |
2020-07-27 |
|
145,20 |
SEK |
2020-07-28 |
|
145,21 |
SEK |
2020-07-29 |
|
145,22 |
SEK |
2020-07-30 |
|
145,23 |
SEK |
2020-07-31 |
|
145,25 |
SEK |
2020-08-03 |
|
145,26 |
SEK |
2020-08-04 |
|
145,27 |
SEK |
2020-08-05 |
|
145,27 |
SEK |
2020-08-06 |
|
145,29 |
SEK |
2020-08-07 |
|
145,30 |
SEK |
2020-08-10 |
|
145,31 |
SEK |
2020-08-11 |
|
145,32 |
SEK |
2020-08-12 |
|
145,32 |
SEK |
2020-08-13 |
|
145,33 |
SEK |
2020-08-14 |
|
145,35 |
SEK |
2020-08-17 |
|
145,36 |
SEK |
2020-08-18 |
|
145,37 |
SEK |
2020-08-19 |
|
145,38 |
SEK |
2020-08-20 |
|
145,39 |
SEK |
2020-08-21 |
|
145,41 |
SEK |
2020-08-24 |
|
145,42 |
SEK |
2020-08-25 |
|
145,43 |
SEK |
2020-08-26 |
|
145,43 |
SEK |
2020-08-27 |
|
145,44 |
SEK |
2020-08-28 |
|
145,46 |
SEK |
2020-08-31 |
|
145,47 |
SEK |
2020-09-01 |
|
145,48 |
SEK |
2020-09-02 |
|
145,49 |
SEK |
2020-09-03 |
|
145,49 |
SEK |
2020-09-04 |
|
145,51 |
SEK |
2020-09-07 |
|
145,52 |
SEK |
2020-09-08 |
|
145,52 |
SEK |
2020-09-09 |
|
145,53 |
SEK |
2020-09-10 |
|
145,54 |
SEK |
2020-09-11 |
|
145,56 |
SEK |
2020-09-14 |
|
145,57 |
SEK |
2020-09-15 |
|
145,57 |
SEK |
2020-09-16 |
|
145,57 |
SEK |
2020-09-17 |
|
145,57 |
SEK |
2020-09-18 |
|
145,58 |
SEK |
2020-09-21 |
|
145,57 |
SEK |
2020-09-22 |
|
145,57 |
SEK |
2020-09-23 |
|
145,55 |
SEK |
2020-09-24 |
|
145,54 |
SEK |
2020-09-25 |
|
145,55 |
SEK |
2020-09-28 |
|
145,55 |
SEK |
2020-09-29 |
|
145,55 |
SEK |
2020-09-30 |
|
145,56 |
SEK |
2020-10-01 |
|
145,56 |
SEK |
2020-10-02 |
|
145,57 |
SEK |
2020-10-05 |
|
145,57 |
SEK |
2020-10-06 |
|
145,57 |
SEK |
2020-10-07 |
|
145,57 |
SEK |
2020-10-08 |
|
145,58 |
SEK |
2020-10-09 |
|
145,59 |
SEK |
2020-10-12 |
|
145,59 |
SEK |
2020-10-13 |
|
145,60 |
SEK |
2020-10-14 |
|
145,60 |
SEK |
2020-10-15 |
|
145,59 |
SEK |
2020-10-16 |
|
145,59 |
SEK |
2020-10-19 |
|
145,60 |
SEK |
2020-10-20 |
|
145,59 |
SEK |
2020-10-21 |
|
145,59 |
SEK |
2020-10-22 |
|
145,59 |
SEK |
2020-10-23 |
|
145,59 |
SEK |
2020-10-26 |
|
145,58 |
SEK |
2020-10-27 |
|
145,59 |
SEK |
2020-10-28 |
|
145,58 |
SEK |
2020-10-29 |
|
145,56 |
SEK |
2020-10-30 |
|
145,56 |
SEK |
2020-11-02 |
|
145,57 |
SEK |
2020-11-03 |
|
145,56 |
SEK |
2020-11-04 |
|
145,55 |
SEK |
2020-11-05 |
|
145,55 |
SEK |
2020-11-06 |
|
145,55 |
SEK |
2020-11-09 |
|
145,55 |
SEK |
2020-11-10 |
|
145,55 |
SEK |
2020-11-11 |
|
145,56 |
SEK |
2020-11-12 |
|
145,59 |
SEK |
2020-11-13 |
|
145,60 |
SEK |
2020-11-16 |
|
145,60 |
SEK |
2020-11-17 |
|
145,60 |
SEK |
2020-11-18 |
|
145,61 |
SEK |
2020-11-19 |
|
145,61 |
SEK |
2020-11-20 |
|
145,62 |
SEK |
2020-11-23 |
|
145,62 |
SEK |
2020-11-24 |
|
145,62 |
SEK |
2020-11-25 |
|
145,63 |
SEK |
2020-11-26 |
|
145,64 |
SEK |
2020-11-27 |
|
145,65 |
SEK |
2020-11-30 |
|
145,67 |
SEK |
2020-12-01 |
|
145,68 |
SEK |
2020-12-02 |
|
145,68 |
SEK |
2020-12-03 |
|
145,68 |
SEK |
2020-12-04 |
|
145,67 |
SEK |
2020-12-07 |
|
145,70 |
SEK |
2020-12-08 |
|
145,70 |
SEK |
2020-12-09 |
|
145,71 |
SEK |
2020-12-10 |
|
145,72 |
SEK |
2020-12-11 |
|
145,72 |
SEK |
2020-12-14 |
|
145,73 |
SEK |
2020-12-15 |
|
145,71 |
SEK |
2020-12-16 |
|
145,73 |
SEK |
2020-12-17 |
|
145,73 |
SEK |
2020-12-18 |
|
145,74 |
SEK |
2020-12-21 |
|
145,73 |
SEK |
2020-12-22 |
|
145,74 |
SEK |
2020-12-23 |
|
145,74 |
SEK |
2020-12-28 |
|
145,74 |
SEK |
2020-12-29 |
|
145,74 |
SEK |
2020-12-30 |
|
145,75 |
SEK |
2021-01-04 |
|
145,75 |
SEK |
2021-01-05 |
|
145,77 |
SEK |
2021-01-07 |
|
145,77 |
SEK |
2021-01-08 |
|
145,77 |
SEK |
2021-01-11 |
|
145,78 |
SEK |
2021-01-12 |
|
145,79 |
SEK |
2021-01-13 |
|
145,79 |
SEK |
2021-01-14 |
|
145,79 |
SEK |
2021-01-15 |
|
145,81 |
SEK |
2021-01-18 |
|
145,81 |
SEK |
2021-01-19 |
|
145,82 |
SEK |
2021-01-20 |
|
145,83 |
SEK |
2021-01-21 |
|
145,83 |
SEK |
2021-01-22 |
|
145,84 |
SEK |
2021-01-25 |
|
145,85 |
SEK |
2021-01-26 |
|
145,85 |
SEK |
2021-01-27 |
|
145,84 |
SEK |
2021-01-28 |
|
145,85 |
SEK |
2021-01-29 |
|
145,86 |
SEK |
2021-02-01 |
|
145,86 |
SEK |
2021-02-02 |
|
145,86 |
SEK |
2021-02-03 |
|
145,86 |
SEK |
2021-02-04 |
|
145,86 |
SEK |
2021-02-05 |
|
145,86 |
SEK |
2021-02-08 |
|
145,86 |
SEK |
2021-02-09 |
|
145,87 |
SEK |
2021-02-10 |
|
145,87 |
SEK |
2021-02-11 |
|
145,87 |
SEK |
2021-02-12 |
|
145,88 |
SEK |
2021-02-15 |
|
145,88 |
SEK |
2021-02-16 |
|
145,88 |
SEK |
2021-02-17 |
|
145,87 |
SEK |
2021-02-18 |
|
145,87 |
SEK |
2021-02-19 |
|
145,89 |
SEK |
2021-02-22 |
|
145,88 |
SEK |
2021-02-23 |
|
145,87 |
SEK |
2021-02-24 |
|
145,85 |
SEK |
2021-02-25 |
|
145,85 |
SEK |
2021-02-26 |
|
145,86 |
SEK |
2021-03-01 |
|
145,86 |
SEK |
2021-03-02 |
|
145,86 |
SEK |
2021-03-03 |
|
145,85 |
SEK |
2021-03-04 |
|
145,84 |
SEK |
2021-03-05 |
|
145,85 |
SEK |
2021-03-08 |
|
145,86 |
SEK |
2021-03-09 |
|
145,86 |
SEK |
2021-03-10 |
|
145,87 |
SEK |
2021-03-11 |
|
145,87 |
SEK |
2021-03-12 |
|
145,88 |
SEK |
2021-03-15 |
|
145,89 |
SEK |
2021-03-16 |
|
145,88 |
SEK |
2021-03-17 |
|
145,88 |
SEK |
2021-03-18 |
|
145,88 |
SEK |
2021-03-19 |
|
145,89 |
SEK |
2021-03-22 |
|
145,90 |
SEK |
2021-03-23 |
|
145,90 |
SEK |
2021-03-24 |
|
145,89 |
SEK |
2021-03-25 |
|
145,89 |
SEK |
2021-03-26 |
|
145,90 |
SEK |
2021-03-29 |
|
145,90 |
SEK |
2021-03-30 |
|
145,89 |
SEK |
2021-03-31 |
|
145,89 |
SEK |
2021-04-01 |
|
145,91 |
SEK |
2021-04-06 |
|
145,91 |
SEK |
2021-04-07 |
|
145,91 |
SEK |
2021-04-08 |
|
145,92 |
SEK |
2021-04-09 |
|
145,92 |
SEK |
2021-04-12 |
|
145,93 |
SEK |
2021-04-13 |
|
145,93 |
SEK |
2021-04-14 |
|
145,93 |
SEK |
2021-04-15 |
|
145,93 |
SEK |
2021-04-16 |
|
145,94 |
SEK |
2021-04-19 |
|
145,94 |
SEK |
2021-04-20 |
|
145,94 |
SEK |
2021-04-21 |
|
145,94 |
SEK |
2021-04-22 |
|
145,94 |
SEK |
2021-04-23 |
|
145,94 |
SEK |
2021-04-26 |
|
145,95 |
SEK |
2021-04-27 |
|
145,95 |
SEK |
2021-04-28 |
|
145,94 |
SEK |
2021-04-29 |
|
145,95 |
SEK |
2021-04-30 |
|
145,95 |
SEK |
2021-05-03 |
|
145,95 |
SEK |
2021-05-04 |
|
145,95 |
SEK |
2021-05-05 |
|
145,95 |
SEK |
2021-05-06 |
|
145,95 |
SEK |
2021-05-07 |
|
145,96 |
SEK |
2021-05-10 |
|
145,96 |
SEK |
2021-05-11 |
|
145,95 |
SEK |
2021-05-12 |
|
145,96 |
SEK |
2021-05-14 |
|
145,96 |
SEK |
2021-05-17 |
|
145,95 |
SEK |
2021-05-18 |
|
145,95 |
SEK |
2021-05-19 |
|
145,95 |
SEK |
2021-05-20 |
|
145,95 |
SEK |
2021-05-21 |
|
145,95 |
SEK |
2021-05-24 |
|
145,95 |
SEK |
2021-05-25 |
|
145,96 |
SEK |
2021-05-26 |
|
145,95 |
SEK |
2021-05-27 |
|
145,95 |
SEK |
2021-05-28 |
|
145,96 |
SEK |
2021-05-31 |
|
145,96 |
SEK |
2021-06-01 |
|
145,96 |
SEK |
2021-06-02 |
|
145,96 |
SEK |
2021-06-03 |
|
145,95 |
SEK |
2021-06-04 |
|
145,96 |
SEK |
2021-06-07 |
|
145,96 |
SEK |
2021-06-08 |
|
145,95 |
SEK |
2021-06-09 |
|
145,95 |
SEK |
2021-06-10 |
|
145,96 |
SEK |
2021-06-11 |
|
145,97 |
SEK |
2021-06-14 |
|
145,96 |
SEK |
2021-06-15 |
|
145,96 |
SEK |
2021-06-16 |
|
145,97 |
SEK |
2021-06-17 |
|
145,96 |
SEK |
2021-06-18 |
|
145,97 |
SEK |
2021-06-21 |
|
145,97 |
SEK |
2021-06-22 |
|
145,96 |
SEK |
2021-06-23 |
|
145,96 |
SEK |
2021-06-24 |
|
145,97 |
SEK |
2021-06-28 |
|
145,97 |
SEK |
2021-06-29 |
|
145,97 |
SEK |
2021-06-30 |
|
145,97 |
SEK |
2021-07-01 |
|
145,98 |
SEK |
2021-07-02 |
|
145,99 |
SEK |
2021-07-05 |
|
145,98 |
SEK |
2021-07-06 |
|
145,99 |
SEK |
2021-07-07 |
|
145,99 |
SEK |
2021-07-08 |
|
145,99 |
SEK |
2021-07-09 |
|
146,00 |
SEK |
2021-07-12 |
|
146,00 |
SEK |
2021-07-13 |
|
146,00 |
SEK |
2021-07-14 |
|
146,00 |
SEK |
2021-07-15 |
|
146,00 |
SEK |
2021-07-16 |
|
146,01 |
SEK |
2021-07-19 |
|
146,00 |
SEK |
2021-07-20 |
|
146,01 |
SEK |
2021-07-21 |
|
146,01 |
SEK |
2021-07-22 |
|
146,01 |
SEK |
2021-07-23 |
|
146,02 |
SEK |
2021-07-26 |
|
146,01 |
SEK |
2021-07-27 |
|
146,01 |
SEK |
2021-07-28 |
|
146,01 |
SEK |
2021-07-29 |
|
146,01 |
SEK |
2021-07-30 |
|
146,01 |
SEK |
2021-08-02 |
|
146,01 |
SEK |
2021-08-03 |
|
146,01 |
SEK |
2021-08-04 |
|
146,01 |
SEK |
2021-08-05 |
|
146,02 |
SEK |
2021-08-06 |
|
146,02 |
SEK |
2021-08-09 |
|
146,03 |
SEK |
2021-08-10 |
|
146,03 |
SEK |
2021-08-11 |
|
146,04 |
SEK |
2021-08-12 |
|
146,04 |
SEK |
2021-08-13 |
|
146,04 |
SEK |
2021-08-16 |
|
146,04 |
SEK |
2021-08-17 |
|
146,04 |
SEK |
2021-08-18 |
|
146,04 |
SEK |
2021-08-19 |
|
146,04 |
SEK |
2021-08-20 |
|
146,05 |
SEK |
2021-08-23 |
|
146,06 |
SEK |
2021-08-24 |
|
146,06 |
SEK |
2021-08-25 |
|
146,06 |
SEK |
2021-08-26 |
|
146,06 |
SEK |
2021-08-27 |
|
146,06 |
SEK |
2021-08-30 |
|
146,07 |
SEK |
2021-08-31 |
|
146,07 |
SEK |
2021-09-01 |
|
146,06 |
SEK |
2021-09-02 |
|
146,07 |
SEK |
2021-09-03 |
|
146,10 |
SEK |
2021-09-06 |
|
146,09 |
SEK |
2021-09-07 |
|
146,09 |
SEK |
2021-09-08 |
|
146,07 |
SEK |
2021-09-09 |
|
146,07 |
SEK |
2021-09-10 |
|
146,08 |
SEK |
2021-09-13 |
|
146,09 |
SEK |
2021-09-14 |
|
146,09 |
SEK |
2021-09-15 |
|
146,10 |
SEK |
2021-09-16 |
|
146,10 |
SEK |
2021-09-17 |
|
146,09 |
SEK |
2021-09-20 |
|
146,08 |
SEK |
2021-09-21 |
|
146,08 |
SEK |
2021-09-22 |
|
146,08 |
SEK |
2021-09-23 |
|
146,09 |
SEK |
2021-09-24 |
|
146,09 |
SEK |
2021-09-27 |
|
146,10 |
SEK |
2021-09-28 |
|
146,10 |
SEK |
2021-09-29 |
|
146,10 |
SEK |
2021-09-30 |
|
146,10 |
SEK |
2021-10-01 |
|
146,10 |
SEK |
2021-10-04 |
|
146,10 |
SEK |
2021-10-05 |
|
146,08 |
SEK |
2021-10-06 |
|
146,09 |
SEK |
2021-10-07 |
|
146,09 |
SEK |
2021-10-08 |
|
146,09 |
SEK |
2021-10-11 |
|
146,09 |
SEK |
2021-10-12 |
|
146,09 |
SEK |
2021-10-13 |
|
146,10 |
SEK |
2021-10-14 |
|
146,10 |
SEK |
2021-10-15 |
|
146,10 |
SEK |
2021-10-18 |
|
146,10 |
SEK |
2021-10-19 |
|
146,10 |
SEK |
2021-10-20 |
|
146,10 |
SEK |
2021-10-21 |
|
146,10 |
SEK |
2021-10-22 |
|
146,10 |
SEK |
2021-10-25 |
|
146,10 |
SEK |
2021-10-26 |
|
146,10 |
SEK |
2021-10-27 |
|
146,08 |
SEK |
2021-10-28 |
|
146,07 |
SEK |
2021-10-29 |
|
146,05 |
SEK |
2021-11-01 |
|
146,05 |
SEK |
2021-11-02 |
|
146,07 |
SEK |
2021-11-03 |
|
146,07 |
SEK |
2021-11-04 |
|
146,08 |
SEK |
2021-11-05 |
|
146,09 |
SEK |
2021-11-08 |
|
146,09 |
SEK |
2021-11-09 |
|
146,08 |
SEK |
2021-11-10 |
|
146,07 |
SEK |
2021-11-11 |
|
146,07 |
SEK |
2021-11-12 |
|
146,07 |
SEK |
2021-11-15 |
|
146,07 |
SEK |
2021-11-16 |
|
146,07 |
SEK |
2021-11-17 |
|
146,06 |
SEK |
2021-11-18 |
|
146,06 |
SEK |
2021-11-19 |
|
146,07 |
SEK |
2021-11-22 |
|
146,07 |
SEK |
2021-11-23 |
|
146,07 |
SEK |
2021-11-24 |
|
146,05 |
SEK |
2021-11-25 |
|
146,00 |
SEK |
2021-11-26 |
|
146,02 |
SEK |
2021-11-29 |
|
146,02 |
SEK |
2021-11-30 |
|
146,02 |
SEK |
2021-12-01 |
|
146,02 |
SEK |
2021-12-02 |
|
146,02 |
SEK |
2021-12-03 |
|
146,02 |
SEK |
2021-12-06 |
|
146,03 |
SEK |
2021-12-07 |
|
146,04 |
SEK |
2021-12-08 |
|
146,05 |
SEK |
2021-12-09 |
|
146,06 |
SEK |
2021-12-10 |
|
146,07 |
SEK |
2021-12-13 |
|
146,08 |
SEK |
2021-12-14 |
|
146,08 |
SEK |
2021-12-15 |
|
146,08 |
SEK |
2021-12-16 |
|
146,08 |
SEK |
2021-12-17 |
|
146,07 |
SEK |
2021-12-20 |
|
146,08 |
SEK |
2021-12-21 |
|
146,08 |
SEK |
2021-12-22 |
|
146,08 |
SEK |
2021-12-23 |
|
146,09 |
SEK |
2021-12-27 |
|
146,09 |
SEK |
2021-12-28 |
|
146,09 |
SEK |
2021-12-29 |
|
146,10 |
SEK |
2021-12-30 |
|
146,10 |
SEK |
2022-01-03 |
|
146,09 |
SEK |
2022-01-04 |
|
146,07 |
SEK |
2022-01-05 |
|
146,08 |
SEK |
2022-01-07 |
|
146,09 |
SEK |
2022-01-10 |
|
146,09 |
SEK |
2022-01-11 |
|
146,09 |
SEK |
2022-01-12 |
|
146,09 |
SEK |
2022-01-13 |
|
146,09 |
SEK |
2022-01-14 |
|
146,09 |
SEK |
2022-01-17 |
|
146,10 |
SEK |
2022-01-18 |
|
146,10 |
SEK |
2022-01-19 |
|
146,10 |
SEK |
2022-01-20 |
|
146,10 |
SEK |
2022-01-21 |
|
146,10 |
SEK |
2022-01-24 |
|
146,10 |
SEK |
2022-01-25 |
|
146,10 |
SEK |
2022-01-26 |
|
146,09 |
SEK |
2022-01-27 |
|
146,09 |
SEK |
2022-01-28 |
|
146,09 |
SEK |
2022-01-31 |
|
146,10 |
SEK |
2022-02-01 |
|
146,09 |
SEK |
2022-02-02 |
|
146,08 |
SEK |
2022-02-03 |
|
146,07 |
SEK |
2022-02-04 |
|
146,05 |
SEK |
2022-02-07 |
|
146,04 |
SEK |
2022-02-08 |
|
146,05 |
SEK |
2022-02-09 |
|
146,06 |
SEK |
2022-02-10 |
|
146,07 |
SEK |
2022-02-11 |
|
146,06 |
SEK |
2022-02-14 |
|
146,05 |
SEK |
2022-02-15 |
|
146,05 |
SEK |
2022-02-16 |
|
146,05 |
SEK |
2022-02-17 |
|
146,04 |
SEK |
2022-02-18 |
|
146,04 |
SEK |
2022-02-21 |
|
146,02 |
SEK |
2022-02-22 |
|
146,02 |
SEK |
2022-02-23 |
|
145,91 |
SEK |
2022-02-24 |
|
145,91 |
SEK |
2022-02-25 |
|
145,89 |
SEK |
2022-02-28 |
|
145,92 |
SEK |
2022-03-01 |
|
145,92 |
SEK |
2022-03-02 |
|
145,89 |
SEK |
2022-03-03 |
|
145,90 |
SEK |
2022-03-04 |
|
145,88 |
SEK |
2022-03-07 |
|
145,85 |
SEK |
2022-03-08 |
|
145,84 |
SEK |
2022-03-09 |
|
145,84 |
SEK |
2022-03-10 |
|
145,85 |
SEK |
2022-03-11 |
|
145,84 |
SEK |
2022-03-14 |
|
145,84 |
SEK |
2022-03-15 |
|
145,84 |
SEK |
2022-03-16 |
|
145,82 |
SEK |
2022-03-17 |
|
145,81 |
SEK |
2022-03-18 |
|
145,81 |
SEK |
2022-03-21 |
|
145,80 |
SEK |
2022-03-22 |
|
145,80 |
SEK |
2022-03-23 |
|
145,79 |
SEK |
2022-03-24 |
|
145,78 |
SEK |
2022-03-25 |
|
145,78 |
SEK |
2022-03-28 |
|
145,78 |
SEK |
2022-03-29 |
|
145,78 |
SEK |
2022-03-30 |
|
145,78 |
SEK |
2022-03-31 |
|
145,78 |
SEK |
2022-04-01 |
|
145,82 |
SEK |
2022-04-04 |
|
145,81 |
SEK |
2022-04-05 |
|
145,79 |
SEK |
2022-04-06 |
|
145,79 |
SEK |
2022-04-07 |
|
145,79 |
SEK |
2022-04-08 |
|
145,78 |
SEK |
2022-04-11 |
|
145,79 |
SEK |
2022-04-12 |
|
145,79 |
SEK |
2022-04-13 |
|
145,79 |
SEK |
2022-04-14 |
|
145,79 |
SEK |
2022-04-19 |
|
145,80 |
SEK |
2022-04-20 |
|
145,79 |
SEK |
2022-04-21 |
|
145,77 |
SEK |
2022-04-22 |
|
145,79 |
SEK |
2022-04-25 |
|
145,79 |
SEK |
2022-04-26 |
|
145,77 |
SEK |
2022-04-27 |
|
145,72 |
SEK |
2022-04-28 |
|
145,65 |
SEK |
2022-04-29 |
|
145,62 |
SEK |
2022-05-02 |
|
145,60 |
SEK |
2022-05-03 |
|
145,53 |
SEK |
2022-05-04 |
|
145,55 |
SEK |
2022-05-05 |
|
145,50 |
SEK |
2022-05-06 |
|
145,50 |
SEK |
2022-05-09 |
|
145,54 |
SEK |
2022-05-10 |
|
145,53 |
SEK |
2022-05-11 |
|
145,54 |
SEK |
2022-05-12 |
|
145,53 |
SEK |
2022-05-13 |
|
145,53 |
SEK |
2022-05-16 |
|
145,48 |
SEK |
2022-05-17 |
|
145,47 |
SEK |
2022-05-18 |
|
145,46 |
SEK |
2022-05-19 |
|
145,39 |
SEK |
2022-05-20 |
|
145,33 |
SEK |
2022-05-23 |
|
145,34 |
SEK |
2022-05-24 |
|
145,37 |
SEK |
2022-05-25 |
|
145,40 |
SEK |
2022-05-27 |
|
145,41 |
SEK |
2022-05-30 |
|
145,40 |
SEK |
2022-05-31 |
|
145,40 |
SEK |
2022-06-01 |
|
145,36 |
SEK |
2022-06-02 |
|
145,34 |
SEK |
2022-06-03 |
|
145,33 |
SEK |
2022-06-07 |
|
145,32 |
SEK |
2022-06-08 |
|
145,28 |
SEK |
2022-06-09 |
|
145,23 |
SEK |
2022-06-10 |
|
145,14 |
SEK |
2022-06-13 |
|
145,02 |
SEK |
2022-06-14 |
|
144,97 |
SEK |
2022-06-15 |
|
144,83 |
SEK |
2022-06-16 |
|
144,81 |
SEK |
2022-06-17 |
|
144,81 |
SEK |
2022-06-20 |
|
144,79 |
SEK |
2022-06-21 |
|
144,84 |
SEK |
2022-06-22 |
|
144,91 |
SEK |
2022-06-23 |
|
144,92 |
SEK |
2022-06-27 |
|
144,87 |
SEK |
2022-06-28 |
|
144,89 |
SEK |
2022-06-29 |
|
144,98 |
SEK |
2022-06-30 |
|
145,07 |
SEK |
2022-07-01 |
|
145,07 |
SEK |
2022-07-04 |
|
145,11 |
SEK |
2022-07-05 |
|
145,18 |
SEK |
2022-07-06 |
|
145,17 |
SEK |
2022-07-07 |
|
145,17 |
SEK |
2022-07-08 |
|
145,19 |
SEK |
2022-07-11 |
|
145,22 |
SEK |
2022-07-12 |
|
145,18 |
SEK |
2022-07-13 |
|
145,06 |
SEK |
2022-07-14 |
|
145,03 |
SEK |
2022-07-15 |
|
144,96 |
SEK |
2022-07-18 |
|
144,92 |
SEK |
2022-07-19 |
|
144,92 |
SEK |
2022-07-20 |
|
144,87 |
SEK |
2022-07-21 |
|
145,00 |
SEK |
2022-07-22 |
|
145,03 |
SEK |
2022-07-25 |
|
145,11 |
SEK |
2022-07-26 |
|
145,11 |
SEK |
2022-07-27 |
|
145,22 |
SEK |
2022-07-28 |
|
145,20 |
SEK |
2022-07-29 |
|
145,24 |
SEK |
2022-08-01 |
|
145,26 |
SEK |
2022-08-02 |
|
145,24 |
SEK |
2022-08-03 |
|
145,28 |
SEK |
2022-08-04 |
|
145,23 |
SEK |
2022-08-05 |
|
145,26 |
SEK |
2022-08-08 |
|
145,26 |
SEK |
2022-08-09 |
|
145,31 |
SEK |
2022-08-10 |
|
145,35 |
SEK |
2022-08-11 |
|
145,41 |
SEK |
2022-08-12 |
|
145,50 |
SEK |
2022-08-15 |
|
145,51 |
SEK |
2022-08-16 |
|
145,46 |
SEK |
2022-08-17 |
|
145,46 |
SEK |
2022-08-18 |
|
145,38 |
SEK |
2022-08-19 |
|
145,36 |
SEK |
2022-08-22 |
|
145,30 |
SEK |
2022-08-23 |
|
145,23 |
SEK |
2022-08-24 |
|
145,26 |
SEK |
2022-08-25 |
|
145,20 |
SEK |
2022-08-26 |
|
145,07 |
SEK |
2022-08-29 |
|
145,10 |
SEK |
2022-08-30 |
|
145,15 |
SEK |
2022-08-31 |
|
145,14 |
SEK |
2022-09-01 |
|
145,19 |
SEK |
2022-09-02 |
|
145,14 |
SEK |
2022-09-05 |
|
145,13 |
SEK |
2022-09-06 |
|
145,19 |
SEK |
2022-09-07 |
|
145,14 |
SEK |
2022-09-08 |
|
145,13 |
SEK |
2022-09-09 |
|
145,18 |
SEK |
2022-09-12 |
|
145,14 |
SEK |
2022-09-13 |
|
145,12 |
SEK |
2022-09-14 |
|
145,13 |
SEK |
2022-09-15 |
|
145,11 |
SEK |
2022-09-16 |
|
145,11 |
SEK |
2022-09-19 |
|
145,00 |
SEK |
2022-09-20 |
|
145,04 |
SEK |
2022-09-21 |
|
144,99 |
SEK |
2022-09-22 |
|
144,94 |
SEK |
2022-09-23 |
|
144,84 |
SEK |
2022-09-26 |
|
144,85 |
SEK |
2022-09-27 |
|
144,88 |
SEK |
2022-09-28 |
|
144,87 |
SEK |
2022-09-29 |
|
144,98 |
SEK |
2022-09-30 |
|
145,03 |
SEK |
2022-10-03 |
|
145,13 |
SEK |
2022-10-04 |
|
145,13 |
SEK |
2022-10-05 |
|
145,12 |
SEK |
2022-10-06 |
|
145,08 |
SEK |
2022-10-07 |
|
145,09 |
SEK |
2022-10-10 |
|
145,05 |
SEK |
2022-10-11 |
|
145,06 |
SEK |
2022-10-12 |
|
145,04 |
SEK |
2022-10-13 |
|
145,10 |
SEK |
2022-10-14 |
|
145,12 |
SEK |
2022-10-17 |
|
145,14 |
SEK |
2022-10-18 |
|
145,06 |
SEK |
2022-10-19 |
|
145,03 |
SEK |
2022-10-20 |
|
145,01 |
SEK |
2022-10-21 |
|
145,06 |
SEK |
2022-10-24 |
|
145,08 |
SEK |
2022-10-25 |
|
145,08 |
SEK |
2022-10-26 |
|
145,15 |
SEK |
2022-10-27 |
|
145,10 |
SEK |
2022-10-28 |
|
145,10 |
SEK |
2022-10-31 |
|
145,14 |
SEK |
2022-11-01 |
|
145,16 |
SEK |
2022-11-02 |
|
145,17 |
SEK |
2022-11-03 |
|
145,18 |
SEK |
2022-11-04 |
|
145,22 |
SEK |
2022-11-07 |
|
145,20 |
SEK |
2022-11-08 |
|
145,22 |
SEK |
2022-11-09 |
|
145,35 |
SEK |
2022-11-10 |
|
145,32 |
SEK |
2022-11-11 |
|
145,39 |
SEK |
2022-11-14 |
|
145,42 |
SEK |
2022-11-15 |
|
145,46 |
SEK |
2022-11-16 |
|
145,47 |
SEK |
2022-11-17 |
|
145,49 |
SEK |
2022-11-18 |
|
145,52 |
SEK |
2022-11-21 |
|
145,53 |
SEK |
2022-11-22 |
|
145,53 |
SEK |
2022-11-23 |
|
145,56 |
SEK |
2022-11-24 |
|
145,52 |
SEK |
2022-11-25 |
|
145,53 |
SEK |
2022-11-28 |
|
145,59 |
SEK |
2022-11-29 |
|
145,56 |
SEK |
2022-11-30 |
|
145,68 |
SEK |
2022-12-01 |
|
145,68 |
SEK |
2022-12-02 |
|
145,70 |
SEK |
2022-12-05 |
|
145,73 |
SEK |
2022-12-06 |
|
145,76 |
SEK |
2022-12-07 |
|
145,80 |
SEK |
2022-12-08 |
|
145,83 |
SEK |
2022-12-09 |
|
145,88 |
SEK |
2022-12-12 |
|
145,92 |
SEK |
2022-12-13 |
|
145,94 |
SEK |
2022-12-14 |
|
145,87 |
SEK |
2022-12-15 |
|
145,77 |
SEK |
2022-12-16 |
|
145,79 |
SEK |
2022-12-19 |
|
145,77 |
SEK |
2022-12-20 |
|
145,74 |
SEK |
2022-12-21 |
|
145,73 |
SEK |
2022-12-22 |
|
145,74 |
SEK |
2022-12-23 |
|
145,73 |
SEK |
2022-12-27 |
|
145,75 |
SEK |
2022-12-28 |
|
145,79 |
SEK |
2022-12-29 |
|
145,79 |
SEK |
2022-12-30 |
|
145,84 |
SEK |
2023-01-02 |
|
145,86 |
SEK |
2023-01-03 |
|
145,93 |
SEK |
2023-01-04 |
|
145,94 |
SEK |
2023-01-05 |
|
146,02 |
SEK |
2023-01-09 |
|
146,06 |
SEK |
2023-01-10 |
|
146,14 |
SEK |
2023-01-11 |
|
146,21 |
SEK |
2023-01-12 |
|
146,17 |
SEK |
2023-01-13 |
|
146,20 |
SEK |
2023-01-16 |
|
146,22 |
SEK |
2023-01-17 |
|
146,32 |
SEK |
2023-01-18 |
|
146,31 |
SEK |
2023-01-19 |
|
146,29 |
SEK |
2023-01-20 |
|
146,34 |
SEK |
2023-01-23 |
|
146,36 |
SEK |
2023-01-24 |
|
146,42 |
SEK |
2023-01-25 |
|
146,44 |
SEK |
2023-01-26 |
|
146,45 |
SEK |
2023-01-27 |
|
146,50 |
SEK |
2023-01-30 |
|
146,53 |
SEK |
2023-01-31 |
|
146,57 |
SEK |
2023-02-01 |
|
146,70 |
SEK |
2023-02-02 |
|
146,69 |
SEK |
2023-02-03 |
|
146,69 |
SEK |
2023-02-06 |
|
146,69 |
SEK |
2023-02-07 |
|
146,68 |
SEK |
2023-02-08 |
|
146,63 |
SEK |
2023-02-09 |
|
146,53 |
SEK |
2023-02-10 |
|
146,56 |
SEK |
2023-02-13 |
|
146,57 |
SEK |
2023-02-14 |
|
146,57 |
SEK |
2023-02-15 |
|
146,61 |
SEK |
2023-02-16 |
|
146,60 |
SEK |
2023-02-17 |
|
146,56 |
SEK |
2023-02-20 |
|
146,52 |
SEK |
2023-02-21 |
|
146,52 |
SEK |
2023-02-22 |
|
146,55 |
SEK |
2023-02-23 |
|
146,53 |
SEK |
2023-02-24 |
|
146,59 |
SEK |
2023-02-27 |
|
146,60 |
SEK |
2023-02-28 |
|
146,63 |
SEK |
2023-03-01 |
|
146,66 |
SEK |
2023-03-02 |
|
146,69 |
SEK |
2023-03-03 |
|
146,69 |
SEK |
2023-03-06 |
|
146,71 |
SEK |
2023-03-07 |
|
146,69 |
SEK |
2023-03-08 |
|
146,70 |
SEK |
2023-03-09 |
|
146,78 |
SEK |
2023-03-10 |
|
146,98 |
SEK |
2023-03-13 |
|
146,92 |
SEK |
2023-03-14 |
|
146,93 |
SEK |
2023-03-15 |
|
146,94 |
SEK |
2023-03-16 |
|
146,94 |
SEK |
2023-03-17 |
|
147,00 |
SEK |
2023-03-20 |
|
146,98 |
SEK |
2023-03-21 |
|
146,93 |
SEK |
2023-03-22 |
|
147,01 |
SEK |
2023-03-23 |
|
147,09 |
SEK |
2023-03-24 |
|
147,08 |
SEK |
2023-03-27 |
|
147,09 |
SEK |
2023-03-28 |
|
147,10 |
SEK |
2023-03-29 |
|
147,11 |
SEK |
2023-03-30 |
|
147,10 |
SEK |
2023-03-31 |
|
147,15 |
SEK |
2023-04-03 |
|
147,17 |
SEK |
2023-04-04 |
|
147,26 |
SEK |
2023-04-05 |
|
147,29 |
SEK |
2023-04-06 |
|
147,29 |
SEK |
2023-04-11 |
|
147,29 |
SEK |
2023-04-12 |
|
147,32 |
SEK |
2023-04-13 |
|
147,34 |
SEK |
2023-04-14 |
|
147,34 |
SEK |
2023-04-17 |
|
147,35 |
SEK |
2023-04-18 |
|
147,33 |
SEK |
2023-04-19 |
|
147,37 |
SEK |
2023-04-20 |
|
147,39 |
SEK |
2023-04-21 |
|
147,42 |
SEK |
2023-04-24 |
|
147,46 |
SEK |
2023-04-25 |
|
147,58 |
SEK |
2023-04-26 |
|
147,60 |
SEK |
2023-04-27 |
|
147,64 |
SEK |
2023-04-28 |
|
147,68 |
SEK |
2023-05-02 |
|
147,71 |
SEK |
2023-05-03 |
|
147,76 |
SEK |
2023-05-04 |
|
147,79 |
SEK |
2023-05-05 |
|
147,79 |
SEK |
2023-05-08 |
|
147,79 |
SEK |
2023-05-09 |
|
147,79 |
SEK |
2023-05-10 |
|
147,89 |
SEK |
2023-05-11 |
|
147,86 |
SEK |
2023-05-12 |
|
147,91 |
SEK |
2023-05-15 |
|
147,93 |
SEK |
2023-05-16 |
|
147,93 |
SEK |
2023-05-17 |
|
147,85 |
SEK |
2023-05-19 |
|
147,90 |
SEK |
2023-05-22 |
|
147,88 |
SEK |
2023-05-23 |
|
147,90 |
SEK |
2023-05-24 |
|
147,87 |
SEK |
2023-05-25 |
|
147,85 |
SEK |
2023-05-26 |
|
147,91 |
SEK |
2023-05-29 |
|
147,96 |
SEK |
2023-05-30 |
|
148,01 |
SEK |
2023-05-31 |
|
148,04 |
SEK |
2023-06-01 |
|
148,02 |
SEK |
2023-06-02 |
|
148,02 |
SEK |
2023-06-05 |
|
148,05 |
SEK |
2023-06-07 |
|
148,08 |
SEK |
2023-06-08 |
|
148,09 |
SEK |
2023-06-09 |
|
148,17 |
SEK |
2023-06-12 |
|
148,13 |
SEK |
2023-06-13 |
|
148,09 |
SEK |
2023-06-14 |
|
148,05 |
SEK |
2023-06-15 |
|
148,04 |
SEK |
2023-06-16 |
|
148,06 |
SEK |
2023-06-19 |
|
148,09 |
SEK |
2023-06-20 |
|
148,05 |
SEK |
2023-06-21 |
|
147,99 |
SEK |
2023-06-22 |
|
148,07 |
SEK |
2023-06-26 |
|
148,08 |
SEK |
2023-06-27 |
|
148,10 |
SEK |
2023-06-28 |
|
148,12 |
SEK |
2023-06-29 |
|
148,12 |
SEK |
2023-06-30 |
|
148,17 |
SEK |
2023-07-03 |
|
148,19 |
SEK |
2023-07-04 |
|
148,23 |
SEK |
2023-07-05 |
|
148,20 |
SEK |
2023-07-06 |
|
148,23 |
SEK |
2023-07-07 |
|
148,25 |
SEK |
2023-07-10 |
|
148,23 |
SEK |
2023-07-11 |
|
148,27 |
SEK |
2023-07-12 |
|
148,39 |
SEK |
2023-07-13 |
|
148,39 |
SEK |
2023-07-14 |
|
148,43 |
SEK |
2023-07-17 |
|
148,54 |
SEK |
2023-07-18 |
|
148,59 |
SEK |
2023-07-19 |
|
148,59 |
SEK |
2023-07-20 |
|
148,60 |
SEK |
2023-07-21 |
|
148,68 |
SEK |
2023-07-24 |
|
148,69 |
SEK |
2023-07-25 |
|
148,69 |
SEK |
2023-07-26 |
|
148,74 |
SEK |
2023-07-27 |
|
148,77 |
SEK |
2023-07-28 |
|
148,81 |
SEK |
2023-07-31 |
|
148,82 |
SEK |
2023-08-01 |
|
148,85 |
SEK |
2023-08-02 |
|
148,85 |
SEK |
2023-08-03 |
|
148,84 |
SEK |
2023-08-04 |
|
148,87 |
SEK |
2023-08-07 |
|
148,92 |
SEK |
2023-08-08 |
|
148,93 |
SEK |
2023-08-09 |
|
148,95 |
SEK |
2023-08-10 |
|
148,94 |
SEK |
2023-08-11 |
|
148,97 |
SEK |
2023-08-14 |
|
148,98 |
SEK |
2023-08-15 |
|
149,02 |
SEK |
2023-08-16 |
|
149,03 |
SEK |
2023-08-17 |
|
149,05 |
SEK |
2023-08-18 |
|
149,08 |
SEK |
2023-08-21 |
|
149,09 |
SEK |
2023-08-22 |
|
149,17 |
SEK |
2023-08-23 |
|
149,20 |
SEK |
2023-08-24 |
|
149,21 |
SEK |
2023-08-25 |
|
149,22 |
SEK |
2023-08-28 |
|
149,26 |
SEK |
2023-08-29 |
|
149,30 |
SEK |
2023-08-30 |
|
149,39 |
SEK |
2023-08-31 |
|
149,45 |
SEK |
2023-09-01 |
|
149,47 |
SEK |
2023-09-04 |
|
149,50 |
SEK |
2023-09-05 |
|
149,51 |
SEK |
2023-09-06 |
|
149,51 |
SEK |
2023-09-07 |
|
149,54 |
SEK |
2023-09-08 |
|
149,60 |
SEK |
2023-09-11 |
|
149,62 |
SEK |
2023-09-12 |
|
149,61 |
SEK |
2023-09-13 |
|
149,69 |
SEK |
2023-09-14 |
|
149,68 |
SEK |
2023-09-15 |
|
149,69 |
SEK |
2023-09-18 |
|
149,69 |
SEK |
2023-09-19 |
|
149,72 |
SEK |
2023-09-20 |
|
149,72 |
SEK |
2023-09-21 |
|
149,74 |
SEK |
2023-09-22 |
|
149,79 |
SEK |
2023-09-25 |
|
149,83 |
SEK |
2023-09-26 |
|
149,86 |
SEK |
2023-09-27 |
|
149,84 |
SEK |
2023-09-28 |
|
149,91 |
SEK |
2023-09-29 |
|
149,96 |
SEK |
2023-10-02 |
|
149,97 |
SEK |
2023-10-03 |
|
150,00 |
SEK |
2023-10-04 |
|
150,04 |
SEK |
2023-10-05 |
|
150,05 |
SEK |
2023-10-06 |
|
150,13 |
SEK |
2023-10-09 |
|
150,16 |
SEK |
2023-10-10 |
|
150,22 |
SEK |
2023-10-11 |
|
150,24 |
SEK |
2023-10-12 |
|
150,21 |
SEK |
2023-10-13 |
|
150,25 |
SEK |
2023-10-16 |
|
150,25 |
SEK |
2023-10-17 |
|
150,26 |
SEK |
2023-10-18 |
|
150,26 |
SEK |
2023-10-19 |
|
150,30 |
SEK |
2023-10-20 |
|
150,32 |
SEK |
2023-10-23 |
|
150,37 |
SEK |
2023-10-24 |
|
150,37 |
SEK |
2023-10-25 |
|
150,41 |
SEK |
2023-10-26 |
|
150,44 |
SEK |
2023-10-27 |
|
150,53 |
SEK |
2023-10-30 |
|
150,57 |
SEK |
2023-10-31 |
|
150,60 |
SEK |
2023-11-01 |
|
150,67 |
SEK |
2023-11-02 |
|
150,67 |
SEK |
2023-11-03 |
|
150,73 |
SEK |
2023-11-06 |
|
150,78 |
SEK |
2023-11-07 |
|
150,78 |
SEK |
2023-11-08 |
|
150,78 |
SEK |
2023-11-09 |
|
150,76 |
SEK |
2023-11-10 |
|
150,82 |
SEK |
2023-11-13 |
|
150,94 |
SEK |
2023-11-14 |
|
151,00 |
SEK |
2023-11-15 |
|
151,07 |
SEK |
2023-11-16 |
|
151,12 |
SEK |
2023-11-17 |
|
151,14 |
SEK |
2023-11-20 |
|
151,15 |
SEK |
2023-11-21 |
|
151,16 |
SEK |
2023-11-22 |
|
151,20 |
SEK |
2023-11-23 |
|
151,24 |
SEK |
2023-11-24 |
|
151,32 |
SEK |
2023-11-27 |
|
151,37 |
SEK |
2023-11-28 |
|
151,48 |
SEK |
2023-11-29 |
|
151,52 |
SEK |
2023-11-30 |
|
151,59 |
SEK |
2023-12-01 |
|
151,72 |
SEK |
2023-12-04 |
|
151,82 |
SEK |
2023-12-05 |
|
151,82 |
SEK |
2023-12-06 |
|
151,85 |
SEK |
2023-12-07 |
|
151,85 |
SEK |
2023-12-08 |
|
151,89 |
SEK |
2023-12-11 |
|
151,92 |
SEK |
2023-12-12 |
|
151,94 |
SEK |
2023-12-13 |
|
152,08 |
SEK |
2023-12-14 |
|
152,12 |
SEK |
2023-12-15 |
|
152,16 |
SEK |
2023-12-18 |
|
152,21 |
SEK |
2023-12-19 |
|
152,26 |
SEK |
2023-12-20 |
|
152,29 |
SEK |
2023-12-21 |
|
152,30 |
SEK |
2023-12-22 |
|
152,37 |
SEK |
2023-12-27 |
|
152,41 |
SEK |
2023-12-28 |
|
152,42 |
SEK |
2023-12-29 |
|
152,46 |
SEK |
2024-01-02 |
|
152,48 |
SEK |
2024-01-03 |
|
152,48 |
SEK |
2024-01-04 |
|
152,47 |
SEK |
2024-01-05 |
|
152,50 |
SEK |
2024-01-08 |
|
152,51 |
SEK |
2024-01-09 |
|
152,52 |
SEK |
2024-01-10 |
|
152,57 |
SEK |
2024-01-11 |
|
152,62 |
SEK |
2024-01-12 |
|
152,66 |
SEK |
2024-01-15 |
|
152,68 |
SEK |
2024-01-16 |
|
152,65 |
SEK |
2024-01-17 |
|
152,66 |
SEK |
2024-01-18 |
|
152,66 |
SEK |
2024-01-19 |
|
152,72 |
SEK |
2024-01-22 |
|
152,73 |
SEK |
2024-01-23 |
|
152,74 |
SEK |
2024-01-24 |
|
152,80 |
SEK |
2024-01-25 |
|
152,82 |
SEK |
2024-01-26 |
|
152,89 |
SEK |
2024-01-29 |
|
152,90 |
SEK |
2024-01-30 |
|
152,95 |
SEK |
2024-01-31 |
|
153,00 |
SEK |
2024-02-01 |
|
153,00 |
SEK |
2024-02-02 |
|
153,00 |
SEK |
2024-02-05 |
|
153,01 |
SEK |
2024-02-06 |
|
153,01 |
SEK |
2024-02-07 |
|
153,00 |
SEK |
2024-02-08 |
|
152,98 |
SEK |
2024-02-09 |
|
153,02 |
SEK |
2024-02-12 |
|
153,01 |
SEK |
2024-02-13 |
|
153,03 |
SEK |
2024-02-14 |
|
153,07 |
SEK |
2024-02-15 |
|
153,07 |
SEK |
2024-02-16 |
|
153,10 |
SEK |
2024-02-19 |
|
153,14 |
SEK |
2024-02-20 |
|
153,16 |
SEK |
2024-02-21 |
|
153,17 |
SEK |
2024-02-22 |
|
153,20 |
SEK |
2024-02-23 |
|
153,21 |
SEK |
2024-02-26 |
|
153,23 |
SEK |
2024-02-27 |
|
153,24 |
SEK |
2024-02-28 |
|
153,29 |
SEK |
2024-02-29 |
|
153,32 |
SEK |
2024-03-01 |
|
153,41 |
SEK |
2024-03-04 |
|
153,49 |
SEK |
2024-03-05 |
|
153,52 |
SEK |
2024-03-06 |
|
153,57 |
SEK |
2024-03-07 |
|
153,68 |
SEK |
2024-03-08 |
|
153,70 |
SEK |
2024-03-11 |
|
153,70 |
SEK |
2024-03-12 |
|
153,71 |
SEK |
2024-03-13 |
|
153,70 |
SEK |
2024-03-14 |
|
153,69 |
SEK |
2024-03-15 |
|
153,71 |
SEK |
2024-03-18 |
|
153,74 |
SEK |
2024-03-19 |
|
153,75 |
SEK |
2024-03-20 |
|
153,82 |
SEK |
2024-03-21 |
|
153,87 |
SEK |
2024-03-22 |
|
153,89 |
SEK |
2024-03-25 |
|
153,92 |
SEK |
2024-03-26 |
|
154,00 |
SEK |
2024-03-27 |
|
154,01 |
SEK |
2024-03-28 |
|
154,00 |
SEK |
2024-04-02 |
|
154,01 |
SEK |
2024-04-03 |
|
154,04 |
SEK |
2024-04-04 |
|
154,05 |
SEK |
2024-04-05 |
|
154,05 |
SEK |
2024-04-08 |
|
154,09 |
SEK |
2024-04-09 |
|
154,10 |
SEK |
2024-04-10 |
|
154,10 |
SEK |
2024-04-11 |
|
154,21 |
SEK |
2024-04-12 |
|
154,21 |
SEK |
2024-04-15 |
|
154,20 |
SEK |
2024-04-16 |
|
154,22 |
SEK |
2024-04-17 |
|
154,24 |
SEK |
2024-04-18 |
|
154,23 |
SEK |
2024-04-19 |
|
154,29 |
SEK |
2024-04-22 |
|
154,33 |
SEK |
2024-04-23 |
|
154,32 |
SEK |
2024-04-24 |
|
154,32 |
SEK |
2024-04-25 |
|
154,36 |
SEK |
2024-04-26 |
|
154,43 |
SEK |
2024-04-29 |
|
154,46 |
SEK |
2024-04-30 |
|
154,48 |
SEK |
2024-05-02 |
|
154,60 |
SEK |
2024-05-03 |
|
154,68 |
SEK |
2024-05-06 |
|
154,74 |
SEK |
2024-05-07 |
|
154,77 |
SEK |
2024-05-08 |
|
154,78 |
SEK |
2024-05-10 |
|
154,84 |
SEK |
2024-05-13 |
|
154,86 |
SEK |
2024-05-14 |
|
154,97 |
SEK |
2024-05-15 |
|
155,00 |
SEK |
2024-05-16 |
|
154,99 |
SEK |
2024-05-17 |
|
155,02 |
SEK |
2024-05-20 |
|
155,06 |
SEK |
2024-05-21 |
|
155,06 |
SEK |
2024-05-22 |
|
155,03 |
SEK |
2024-05-23 |
|
155,04 |
SEK |
2024-05-24 |
|
155,13 |
SEK |
2024-05-27 |
|
155,15 |
SEK |
2024-05-28 |
|
155,13 |
SEK |
2024-05-29 |
|
155,13 |
SEK |
2024-05-30 |
|
155,16 |
SEK |
2024-05-31 |
|
155,23 |
SEK |
2024-06-03 |
|
155,31 |
SEK |
2024-06-04 |
|
155,33 |
SEK |
2024-06-05 |
|
155,33 |
SEK |
2024-06-07 |
|
155,37 |
SEK |
2024-06-10 |
|
155,42 |
SEK |
2024-06-11 |
|
155,51 |
SEK |
2024-06-12 |
|
155,53 |
SEK |
2024-06-13 |
|
155,60 |
SEK |
2024-06-14 |
|
155,62 |
SEK |
2024-06-17 |
|
155,64 |
SEK |
2024-06-18 |
|
155,65 |
SEK |
2024-06-19 |
|
155,67 |
SEK |
2024-06-20 |
|
155,74 |
SEK |
2024-06-24 |
|
155,78 |
SEK |
2024-06-25 |
|
155,79 |
SEK |
2024-06-26 |
|
155,84 |
SEK |
2024-06-27 |
|
155,87 |
SEK |
2024-06-28 |
|
155,85 |
SEK |
2024-07-01 |
|
155,85 |
SEK |
2024-07-02 |
|
155,87 |
SEK |
2024-07-03 |
|
155,89 |
SEK |
2024-07-04 |
|
155,92 |
SEK |
2024-07-05 |
|
155,98 |
SEK |
2024-07-08 |
|
155,99 |
SEK |
2024-07-09 |
|
156,03 |
SEK |
2024-07-10 |
|
156,12 |
SEK |
2024-07-11 |
|
156,21 |
SEK |
2024-07-12 |
|
156,29 |
SEK |
2024-07-15 |
|
156,34 |
SEK |
2024-07-16 |
|
156,37 |
SEK |
2024-07-17 |
|
156,41 |
SEK |
2024-07-18 |
|
156,40 |
SEK |
2024-07-19 |
|
156,44 |
SEK |
2024-07-22 |
|
156,49 |
SEK |
2024-07-23 |
|
156,51 |
SEK |
2024-07-24 |
|
156,55 |
SEK |
2024-07-25 |
|
156,58 |
SEK |
2024-07-26 |
|
156,65 |
SEK |
2024-07-29 |
|
156,66 |
SEK |
2024-07-30 |
|
156,70 |
SEK |
2024-07-31 |
|
156,77 |
SEK |
2024-08-01 |
|
156,87 |
SEK |
2024-08-02 |
|
156,92 |
SEK |
2024-08-05 |
|
156,93 |
SEK |
2024-08-06 |
|
156,86 |
SEK |
2024-08-07 |
|
156,90 |
SEK |
2024-08-08 |
|
156,95 |
SEK |
2024-08-09 |
|
157,01 |
SEK |
2024-08-12 |
|
157,09 |
SEK |
2024-08-13 |
|
157,09 |
SEK |
2024-08-14 |
|
157,04 |
SEK |
2024-08-15 |
|
157,10 |
SEK |
2024-08-16 |
|
157,17 |
SEK |
2024-08-19 |
|
157,19 |
SEK |
2024-08-20 |
|
157,23 |
SEK |
2024-08-21 |
|
157,24 |
SEK |
2024-08-22 |
|
157,25 |
SEK |
2024-08-23 |
|
157,30 |
SEK |
2024-08-26 |
|
157,29 |
SEK |
2024-08-27 |
|
157,33 |
SEK |
2024-08-28 |
|
157,37 |
SEK |
2024-08-29 |
|
157,39 |
SEK |
2024-08-30 |
|
157,40 |
SEK |
2024-09-02 |
|
157,44 |
SEK |
2024-09-03 |
|
157,50 |
SEK |
2024-09-04 |
|
157,54 |
SEK |
2024-09-05 |
|
157,57 |
SEK |
2024-09-06 |
|
157,64 |
SEK |
2024-09-09 |
|
157,68 |
SEK |
2024-09-10 |
|
157,75 |
SEK |
2024-09-11 |
|
157,74 |
SEK |
2024-09-12 |
|
157,73 |
SEK |
2024-09-13 |
|
157,77 |
SEK |
2024-09-16 |
|
157,78 |
SEK |
2024-09-17 |
|
157,76 |
SEK |
2024-09-18 |
|
157,81 |
SEK |
2024-09-19 |
|
157,83 |
SEK |
2024-09-20 |
|
157,92 |
SEK |
2024-09-23 |
|
157,97 |
SEK |
2024-09-24 |
|
157,95 |
SEK |
2024-09-25 |
|
157,98 |
SEK |
2024-09-26 |
|
158,00 |
SEK |
2024-09-27 |
|
158,04 |
SEK |
2024-09-30 |
|
158,11 |
SEK |
2024-10-01 |
|
158,07 |
SEK |
2024-10-02 |
|
158,06 |
SEK |
2024-10-03 |
|
157,99 |
SEK |
2024-10-04 |
|
157,94 |
SEK |
2024-10-07 |
|
157,92 |
SEK |
2024-10-08 |
|
157,92 |
SEK |
2024-10-09 |
|
157,96 |
SEK |
2024-10-10 |
|
157,98 |
SEK |
2024-10-11 |
|
158,04 |
SEK |
2024-10-14 |
|
158,10 |
SEK |
2024-10-15 |
|
158,13 |
SEK |
2024-10-16 |
|
158,17 |
SEK |
2024-10-17 |
|
158,20 |
SEK |
2024-10-18 |
|
158,18 |
SEK |
2024-10-21 |
|
158,18 |
SEK |
2024-10-22 |
|
158,22 |
SEK |
2024-10-23 |
|
158,29 |
SEK |
2024-10-24 |
|
158,30 |
SEK |
2024-10-25 |
|
158,35 |
SEK |
2024-10-28 |
|
158,36 |
SEK |
2024-10-29 |
|
158,37 |
SEK |
2024-10-30 |
|
158,31 |
SEK |
2024-10-31 |
|
158,34 |
SEK |
2024-11-01 |
|
158,35 |
SEK |
2024-11-04 |
|
158,32 |
SEK |
2024-11-05 |
|
158,39 |
SEK |
2024-11-06 |
|
158,36 |
SEK |
2024-11-07 |
|
158,40 |
SEK |
2024-11-08 |
|
158,48 |
SEK |
2024-11-11 |
|
158,51 |
SEK |
2024-11-12 |
|
158,49 |
SEK |
2024-11-13 |
|
158,55 |
SEK |
2024-11-14 |
|
158,55 |
SEK |
2024-11-15 |
|
158,57 |
SEK |
2024-11-18 |
|
158,60 |
SEK |
2024-11-19 |
|
158,60 |
SEK |
2024-11-20 |