|
144,78 |
EUR |
2024-11-20 |
|
143,10 |
EUR |
2024-11-19 |
|
143,40 |
EUR |
2024-11-18 |
|
144,63 |
EUR |
2024-11-15 |
|
146,17 |
EUR |
2024-11-14 |
|
147,31 |
EUR |
2024-11-13 |
|
147,15 |
EUR |
2024-11-12 |
|
147,61 |
EUR |
2024-11-11 |
|
144,75 |
EUR |
2024-11-08 |
|
143,89 |
EUR |
2024-11-07 |
|
143,71 |
EUR |
2024-11-06 |
|
135,50 |
EUR |
2024-11-05 |
|
135,48 |
EUR |
2024-11-04 |
|
135,82 |
EUR |
2024-11-01 |
|
135,66 |
EUR |
2024-10-31 |
|
136,77 |
EUR |
2024-10-30 |
|
136,71 |
EUR |
2024-10-29 |
|
136,87 |
EUR |
2024-10-28 |
|
137,11 |
EUR |
2024-10-25 |
|
137,54 |
EUR |
2024-10-24 |
|
137,54 |
EUR |
2024-10-23 |
|
137,52 |
EUR |
2024-10-22 |
|
139,34 |
EUR |
2024-10-21 |
|
139,54 |
EUR |
2024-10-18 |
|
139,71 |
EUR |
2024-10-17 |
|
138,69 |
EUR |
2024-10-16 |
|
138,13 |
EUR |
2024-10-15 |
|
137,27 |
EUR |
2024-10-14 |
|
135,79 |
EUR |
2024-10-11 |
|
134,43 |
EUR |
2024-10-10 |
|
134,39 |
EUR |
2024-10-09 |
|
133,49 |
EUR |
2024-10-08 |
|
132,98 |
EUR |
2024-10-07 |
|
134,22 |
EUR |
2024-10-04 |
|
132,46 |
EUR |
2024-10-03 |
|
133,21 |
EUR |
2024-10-02 |
|
133,37 |
EUR |
2024-10-01 |
|
132,82 |
EUR |
2024-09-30 |
|
133,09 |
EUR |
2024-09-27 |
|
133,13 |
EUR |
2024-09-26 |
|
132,32 |
EUR |
2024-09-25 |
|
133,29 |
EUR |
2024-09-24 |
|
133,33 |
EUR |
2024-09-23 |
|
132,87 |
EUR |
2024-09-20 |
|
133,39 |
EUR |
2024-09-19 |
|
131,48 |
EUR |
2024-09-18 |
|
131,63 |
EUR |
2024-09-17 |
|
130,65 |
EUR |
2024-09-16 |
|
130,01 |
EUR |
2024-09-13 |
|
127,91 |
EUR |
2024-09-12 |
|
126,58 |
EUR |
2024-09-11 |
|
127,48 |
EUR |
2024-09-10 |
|
126,97 |
EUR |
2024-09-09 |
|
127,64 |
EUR |
2024-09-06 |
|
127,06 |
EUR |
2024-09-05 |
|
128,48 |
EUR |
2024-09-04 |
|
131,17 |
EUR |
2024-09-03 |
|
131,73 |
EUR |
2024-08-30 |
|
131,08 |
EUR |
2024-08-29 |
|
130,46 |
EUR |
2024-08-28 |
|
129,53 |
EUR |
2024-08-27 |
|
131,13 |
EUR |
2024-08-26 |
|
129,67 |
EUR |
2024-08-23 |
|
129,57 |
EUR |
2024-08-22 |
|
128,71 |
EUR |
2024-08-21 |
|
129,35 |
EUR |
2024-08-20 |
|
129,21 |
EUR |
2024-08-19 |
|
129,71 |
EUR |
2024-08-16 |
|
129,66 |
EUR |
2024-08-15 |
|
127,25 |
EUR |
2024-08-14 |
|
127,23 |
EUR |
2024-08-13 |
|
126,98 |
EUR |
2024-08-12 |
|
127,68 |
EUR |
2024-08-09 |
|
127,54 |
EUR |
2024-08-08 |
|
128,64 |
EUR |
2024-08-07 |
|
127,32 |
EUR |
2024-08-06 |
|
124,53 |
EUR |
2024-08-05 |
|
129,50 |
EUR |
2024-08-02 |
|
137,18 |
EUR |
2024-08-01 |
|
136,13 |
EUR |
2024-07-31 |
|
136,55 |
EUR |
2024-07-30 |
|
136,63 |
EUR |
2024-07-29 |
|
135,38 |
EUR |
2024-07-26 |
|
133,28 |
EUR |
2024-07-25 |
|
133,81 |
EUR |
2024-07-24 |
|
134,68 |
EUR |
2024-07-23 |
|
132,29 |
EUR |
2024-07-22 |
|
132,71 |
EUR |
2024-07-19 |
|
134,48 |
EUR |
2024-07-18 |
|
135,04 |
EUR |
2024-07-17 |
|
134,29 |
EUR |
2024-07-16 |
|
131,62 |
EUR |
2024-07-15 |
|
130,92 |
EUR |
2024-07-12 |
|
128,94 |
EUR |
2024-07-11 |
|
126,57 |
EUR |
2024-07-10 |
|
126,95 |
EUR |
2024-07-09 |
|
126,93 |
EUR |
2024-07-08 |
|
126,64 |
EUR |
2024-07-05 |
|
127,37 |
EUR |
2024-07-03 |
|
127,09 |
EUR |
2024-07-02 |
|
127,67 |
EUR |
2024-07-01 |
|
129,33 |
EUR |
2024-06-28 |
|
127,95 |
EUR |
2024-06-27 |
|
128,25 |
EUR |
2024-06-26 |
|
129,08 |
EUR |
2024-06-25 |
|
129,50 |
EUR |
2024-06-24 |
|
129,02 |
EUR |
2024-06-20 |
|
128,60 |
EUR |
2024-06-18 |
|
128,15 |
EUR |
2024-06-17 |
|
129,07 |
EUR |
2024-06-14 |
|
128,84 |
EUR |
2024-06-13 |
|
130,05 |
EUR |
2024-06-12 |
|
127,89 |
EUR |
2024-06-11 |
|
127,61 |
EUR |
2024-06-10 |
|
127,93 |
EUR |
2024-06-07 |
|
127,02 |
EUR |
2024-06-05 |
|
127,65 |
EUR |
2024-06-04 |
|
129,95 |
EUR |
2024-06-03 |
|
129,59 |
EUR |
2024-05-31 |
|
129,13 |
EUR |
2024-05-30 |
|
129,47 |
EUR |
2024-05-29 |
|
131,50 |
EUR |
2024-05-28 |
|
131,55 |
EUR |
2024-05-24 |
|
132,63 |
EUR |
2024-05-23 |
|
133,68 |
EUR |
2024-05-22 |
|
133,04 |
EUR |
2024-05-21 |
|
133,21 |
EUR |
2024-05-20 |
|
133,13 |
EUR |
2024-05-17 |
|
133,56 |
EUR |
2024-05-16 |
|
133,97 |
EUR |
2024-05-15 |
|
133,32 |
EUR |
2024-05-14 |
|
133,74 |
EUR |
2024-05-13 |
|
133,95 |
EUR |
2024-05-10 |
|
132,64 |
EUR |
2024-05-08 |
|
132,26 |
EUR |
2024-05-07 |
|
131,23 |
EUR |
2024-05-06 |
|
130,40 |
EUR |
2024-05-03 |
|
128,34 |
EUR |
2024-05-02 |
|
129,78 |
EUR |
2024-04-30 |
|
130,36 |
EUR |
2024-04-29 |
|
130,15 |
EUR |
2024-04-26 |
|
128,48 |
EUR |
2024-04-25 |
|
130,85 |
EUR |
2024-04-24 |
|
129,17 |
EUR |
2024-04-23 |
|
128,05 |
EUR |
2024-04-22 |
|
127,61 |
EUR |
2024-04-19 |
|
127,87 |
EUR |
2024-04-18 |
|
129,38 |
EUR |
2024-04-17 |
|
128,88 |
EUR |
2024-04-16 |
|
132,11 |
EUR |
2024-04-15 |
|
132,44 |
EUR |
2024-04-12 |
|
132,19 |
EUR |
2024-04-11 |
|
132,25 |
EUR |
2024-04-10 |
|
133,03 |
EUR |
2024-04-09 |
|
133,10 |
EUR |
2024-04-08 |
|
132,93 |
EUR |
2024-04-05 |
|
133,31 |
EUR |
2024-04-04 |
|
132,70 |
EUR |
2024-04-03 |
|
132,94 |
EUR |
2024-04-02 |
|
136,00 |
EUR |
2024-03-28 |
|
135,06 |
EUR |
2024-03-27 |
|
134,67 |
EUR |
2024-03-26 |
|
134,64 |
EUR |
2024-03-25 |
|
134,78 |
EUR |
2024-03-22 |
|
134,95 |
EUR |
2024-03-21 |
|
132,51 |
EUR |
2024-03-20 |
|
131,11 |
EUR |
2024-03-19 |
|
131,28 |
EUR |
2024-03-18 |
|
131,10 |
EUR |
2024-03-15 |
|
131,24 |
EUR |
2024-03-14 |
|
131,74 |
EUR |
2024-03-13 |
|
131,36 |
EUR |
2024-03-12 |
|
130,55 |
EUR |
2024-03-11 |
|
132,76 |
EUR |
2024-03-08 |
|
131,87 |
EUR |
2024-03-07 |
|
130,88 |
EUR |
2024-03-06 |
|
131,62 |
EUR |
2024-03-05 |
|
132,26 |
EUR |
2024-03-04 |
|
131,60 |
EUR |
2024-03-01 |
|
131,21 |
EUR |
2024-02-29 |
|
130,03 |
EUR |
2024-02-28 |
|
130,64 |
EUR |
2024-02-27 |
|
130,66 |
EUR |
2024-02-26 |
|
130,49 |
EUR |
2024-02-23 |
|
130,52 |
EUR |
2024-02-22 |
|
128,44 |
EUR |
2024-02-21 |
|
128,80 |
EUR |
2024-02-20 |
|
131,13 |
EUR |
2024-02-16 |
|
130,97 |
EUR |
2024-02-15 |
|
129,60 |
EUR |
2024-02-14 |
|
128,21 |
EUR |
2024-02-13 |
|
129,94 |
EUR |
2024-02-12 |
|
129,04 |
EUR |
2024-02-09 |
|
127,99 |
EUR |
2024-02-08 |
|
126,54 |
EUR |
2024-02-07 |
|
126,32 |
EUR |
2024-02-06 |
|
126,13 |
EUR |
2024-02-05 |
|
125,21 |
EUR |
2024-02-02 |
|
124,44 |
EUR |
2024-02-01 |
|
124,74 |
EUR |
2024-01-31 |
|
125,65 |
EUR |
2024-01-30 |
|
124,64 |
EUR |
2024-01-29 |
|
123,79 |
EUR |
2024-01-26 |
|
123,88 |
EUR |
2024-01-25 |
|
123,96 |
EUR |
2024-01-24 |
|
125,38 |
EUR |
2024-01-23 |
|
124,50 |
EUR |
2024-01-22 |
|
121,75 |
EUR |
2024-01-19 |
|
121,19 |
EUR |
2024-01-18 |
|
120,32 |
EUR |
2024-01-17 |
|
120,80 |
EUR |
2024-01-16 |
|
121,52 |
EUR |
2024-01-12 |
|
120,58 |
EUR |
2024-01-11 |
|
120,63 |
EUR |
2024-01-10 |
|
119,89 |
EUR |
2024-01-09 |
|
119,25 |
EUR |
2024-01-08 |
|
119,15 |
EUR |
2024-01-05 |
|
118,87 |
EUR |
2024-01-04 |
|
120,45 |
EUR |
2024-01-03 |
|
122,13 |
EUR |
2024-01-02 |
|
122,69 |
EUR |
2023-12-29 |
|
122,38 |
EUR |
2023-12-28 |
|
122,60 |
EUR |
2023-12-27 |
|
122,43 |
EUR |
2023-12-22 |
|
122,23 |
EUR |
2023-12-21 |
|
122,78 |
EUR |
2023-12-20 |
|
123,13 |
EUR |
2023-12-19 |
|
122,55 |
EUR |
2023-12-18 |
|
122,32 |
EUR |
2023-12-15 |
|
121,94 |
EUR |
2023-12-14 |
|
119,71 |
EUR |
2023-12-13 |
|
119,65 |
EUR |
2023-12-12 |
|
119,63 |
EUR |
2023-12-11 |
|
119,36 |
EUR |
2023-12-08 |
|
118,30 |
EUR |
2023-12-07 |
|
119,00 |
EUR |
2023-12-06 |
|
117,75 |
EUR |
2023-12-05 |
|
117,80 |
EUR |
2023-12-04 |
|
115,79 |
EUR |
2023-12-01 |
|
113,82 |
EUR |
2023-11-30 |
|
113,31 |
EUR |
2023-11-29 |
|
112,96 |
EUR |
2023-11-28 |
|
113,66 |
EUR |
2023-11-27 |
|
113,67 |
EUR |
2023-11-24 |
|
114,15 |
EUR |
2023-11-22 |
|
112,75 |
EUR |
2023-11-21 |
|
112,75 |
EUR |
2023-11-20 |
|
113,64 |
EUR |
2023-11-17 |
|
113,61 |
EUR |
2023-11-16 |
|
114,86 |
EUR |
2023-11-15 |
|
112,95 |
EUR |
2023-11-14 |
|
111,46 |
EUR |
2023-11-13 |
|
110,78 |
EUR |
2023-11-10 |
|
111,09 |
EUR |
2023-11-09 |
|
111,38 |
EUR |
2023-11-08 |
|
110,37 |
EUR |
2023-11-07 |
|
110,14 |
EUR |
2023-11-06 |
|
110,77 |
EUR |
2023-11-03 |
|
110,09 |
EUR |
2023-11-02 |
|
108,83 |
EUR |
2023-11-01 |
|
109,15 |
EUR |
2023-10-31 |
|
107,76 |
EUR |
2023-10-30 |
|
107,77 |
EUR |
2023-10-27 |
|
108,62 |
EUR |
2023-10-26 |
|
108,43 |
EUR |
2023-10-25 |
|
109,42 |
EUR |
2023-10-24 |
|
109,01 |
EUR |
2023-10-23 |
|
110,55 |
EUR |
2023-10-20 |
|
112,46 |
EUR |
2023-10-19 |
|
114,58 |
EUR |
2023-10-18 |
|
115,29 |
EUR |
2023-10-17 |
|
114,34 |
EUR |
2023-10-16 |
|
114,20 |
EUR |
2023-10-13 |
|
114,68 |
EUR |
2023-10-12 |
|
114,74 |
EUR |
2023-10-11 |
|
114,47 |
EUR |
2023-10-10 |
|
113,32 |
EUR |
2023-10-09 |
|
112,81 |
EUR |
2023-10-06 |
|
113,14 |
EUR |
2023-10-05 |
|
112,65 |
EUR |
2023-10-04 |
|
113,56 |
EUR |
2023-10-03 |
|
114,26 |
EUR |
2023-10-02 |
|
115,47 |
EUR |
2023-09-29 |
|
114,38 |
EUR |
2023-09-28 |
|
113,95 |
EUR |
2023-09-27 |
|
113,75 |
EUR |
2023-09-26 |
|
114,10 |
EUR |
2023-09-25 |
|
113,28 |
EUR |
2023-09-22 |
|
113,95 |
EUR |
2023-09-21 |
|
115,40 |
EUR |
2023-09-20 |
|
115,37 |
EUR |
2023-09-19 |
|
116,05 |
EUR |
2023-09-18 |
|
116,49 |
EUR |
2023-09-15 |
|
116,22 |
EUR |
2023-09-14 |
|
114,74 |
EUR |
2023-09-13 |
|
115,40 |
EUR |
2023-09-12 |
|
114,92 |
EUR |
2023-09-11 |
|
114,77 |
EUR |
2023-09-08 |
|
115,19 |
EUR |
2023-09-07 |
|
116,05 |
EUR |
2023-09-06 |
|
116,08 |
EUR |
2023-09-05 |
|
116,39 |
EUR |
2023-09-01 |
|
116,78 |
EUR |
2023-08-31 |
|
115,43 |
EUR |
2023-08-30 |
|
114,89 |
EUR |
2023-08-29 |
|
115,17 |
EUR |
2023-08-28 |
|
114,04 |
EUR |
2023-08-25 |
|
114,53 |
EUR |
2023-08-24 |
|
113,41 |
EUR |
2023-08-23 |
|
113,37 |
EUR |
2023-08-22 |
|
112,87 |
EUR |
2023-08-21 |
|
113,41 |
EUR |
2023-08-18 |
|
114,98 |
EUR |
2023-08-17 |
|
116,02 |
EUR |
2023-08-16 |
|
116,74 |
EUR |
2023-08-15 |
|
117,08 |
EUR |
2023-08-14 |
|
116,68 |
EUR |
2023-08-11 |
|
116,51 |
EUR |
2023-08-10 |
|
116,30 |
EUR |
2023-08-09 |
|
116,60 |
EUR |
2023-08-08 |
|
116,81 |
EUR |
2023-08-07 |
|
116,84 |
EUR |
2023-08-04 |
|
117,92 |
EUR |
2023-08-03 |
|
118,96 |
EUR |
2023-08-02 |
|
119,90 |
EUR |
2023-08-01 |
|
119,62 |
EUR |
2023-07-31 |
|
119,20 |
EUR |
2023-07-28 |
|
120,06 |
EUR |
2023-07-27 |
|
119,18 |
EUR |
2023-07-26 |
|
119,20 |
EUR |
2023-07-25 |
|
118,83 |
EUR |
2023-07-24 |
|
118,77 |
EUR |
2023-07-21 |
|
118,63 |
EUR |
2023-07-20 |
|
118,52 |
EUR |
2023-07-19 |
|
117,75 |
EUR |
2023-07-18 |
|
116,73 |
EUR |
2023-07-17 |
|
116,43 |
EUR |
2023-07-14 |
|
117,04 |
EUR |
2023-07-13 |
|
117,74 |
EUR |
2023-07-12 |
|
117,72 |
EUR |
2023-07-11 |
|
116,37 |
EUR |
2023-07-10 |
|
116,49 |
EUR |
2023-07-07 |
|
116,00 |
EUR |
2023-07-06 |
|
117,21 |
EUR |
2023-07-05 |
|
117,88 |
EUR |
2023-07-03 |
|
117,92 |
EUR |
2023-06-30 |
|
116,95 |
EUR |
2023-06-29 |
|
115,28 |
EUR |
2023-06-28 |
|
114,00 |
EUR |
2023-06-27 |
|
114,28 |
EUR |
2023-06-26 |
|
113,76 |
EUR |
2023-06-22 |
|
115,19 |
EUR |
2023-06-21 |
|
115,49 |
EUR |
2023-06-20 |
|
116,45 |
EUR |
2023-06-16 |
|
115,94 |
EUR |
2023-06-15 |
|
116,71 |
EUR |
2023-06-14 |
|
117,28 |
EUR |
2023-06-13 |
|
116,15 |
EUR |
2023-06-12 |
|
115,77 |
EUR |
2023-06-09 |
|
115,85 |
EUR |
2023-06-08 |
|
116,93 |
EUR |
2023-06-07 |
|
114,69 |
EUR |
2023-06-05 |
|
112,81 |
EUR |
2023-06-02 |
|
110,69 |
EUR |
2023-06-01 |
|
111,63 |
EUR |
2023-05-31 |
|
112,72 |
EUR |
2023-05-30 |
|
111,52 |
EUR |
2023-05-26 |
|
111,74 |
EUR |
2023-05-25 |
|
111,15 |
EUR |
2023-05-24 |
|
113,24 |
EUR |
2023-05-23 |
|
112,99 |
EUR |
2023-05-22 |
|
113,72 |
EUR |
2023-05-19 |
|
111,04 |
EUR |
2023-05-17 |
|
110,71 |
EUR |
2023-05-16 |
|
110,90 |
EUR |
2023-05-15 |
|
111,32 |
EUR |
2023-05-12 |
|
110,42 |
EUR |
2023-05-11 |
|
110,36 |
EUR |
2023-05-10 |
|
109,70 |
EUR |
2023-05-09 |
|
108,90 |
EUR |
2023-05-08 |
|
108,88 |
EUR |
2023-05-05 |
|
107,86 |
EUR |
2023-05-04 |
|
109,91 |
EUR |
2023-05-03 |
|
110,82 |
EUR |
2023-05-02 |
|
110,26 |
EUR |
2023-04-28 |
|
108,66 |
EUR |
2023-04-27 |
|
108,22 |
EUR |
2023-04-26 |
|
110,25 |
EUR |
2023-04-25 |
|
111,47 |
EUR |
2023-04-24 |
|
111,53 |
EUR |
2023-04-21 |
|
111,04 |
EUR |
2023-04-20 |
|
110,84 |
EUR |
2023-04-19 |
|
111,45 |
EUR |
2023-04-18 |
|
110,82 |
EUR |
2023-04-17 |
|
110,63 |
EUR |
2023-04-14 |
|
108,84 |
EUR |
2023-04-13 |
|
110,46 |
EUR |
2023-04-12 |
|
110,11 |
EUR |
2023-04-11 |
|
108,41 |
EUR |
2023-04-06 |
|
109,27 |
EUR |
2023-04-05 |
|
112,03 |
EUR |
2023-04-04 |
|
112,78 |
EUR |
2023-04-03 |
|
112,11 |
EUR |
2023-03-31 |
|
111,60 |
EUR |
2023-03-30 |
|
110,51 |
EUR |
2023-03-29 |
|
109,96 |
EUR |
2023-03-28 |
|
110,12 |
EUR |
2023-03-27 |
|
107,85 |
EUR |
2023-03-24 |
|
109,16 |
EUR |
2023-03-23 |
|
110,92 |
EUR |
2023-03-22 |
|
111,02 |
EUR |
2023-03-21 |
|
110,52 |
EUR |
2023-03-20 |
|
110,03 |
EUR |
2023-03-17 |
|
111,44 |
EUR |
2023-03-16 |
|
111,02 |
EUR |
2023-03-15 |
|
112,06 |
EUR |
2023-03-14 |
|
109,37 |
EUR |
2023-03-13 |
|
112,82 |
EUR |
2023-03-10 |
|
118,44 |
EUR |
2023-03-09 |
|
118,64 |
EUR |
2023-03-08 |
|
118,89 |
EUR |
2023-03-07 |
|
119,87 |
EUR |
2023-03-06 |
|
119,32 |
EUR |
2023-03-03 |
|
117,68 |
EUR |
2023-03-02 |
|
118,02 |
EUR |
2023-03-01 |
|
118,65 |
EUR |
2023-02-28 |
|
119,93 |
EUR |
2023-02-27 |
|
118,99 |
EUR |
2023-02-24 |
|
120,06 |
EUR |
2023-02-23 |
|
118,42 |
EUR |
2023-02-22 |
|
119,12 |
EUR |
2023-02-21 |
|
120,20 |
EUR |
2023-02-17 |
|
120,78 |
EUR |
2023-02-16 |
|
120,24 |
EUR |
2023-02-15 |
|
119,97 |
EUR |
2023-02-14 |
|
119,71 |
EUR |
2023-02-13 |
|
118,95 |
EUR |
2023-02-10 |
|
120,80 |
EUR |
2023-02-09 |
|
121,61 |
EUR |
2023-02-08 |
|
120,36 |
EUR |
2023-02-07 |
|
120,85 |
EUR |
2023-02-06 |
|
120,67 |
EUR |
2023-02-03 |
|
120,82 |
EUR |
2023-02-02 |
|
118,47 |
EUR |
2023-02-01 |
|
116,56 |
EUR |
2023-01-31 |
|
116,74 |
EUR |
2023-01-30 |
|
116,31 |
EUR |
2023-01-27 |
|
115,49 |
EUR |
2023-01-26 |
|
112,77 |
EUR |
2023-01-25 |
|
114,71 |
EUR |
2023-01-24 |
|
113,80 |
EUR |
2023-01-23 |
|
112,41 |
EUR |
2023-01-20 |
|
112,36 |
EUR |
2023-01-19 |
|
114,57 |
EUR |
2023-01-18 |
|
114,27 |
EUR |
2023-01-17 |
|
113,29 |
EUR |
2023-01-13 |
|
112,81 |
EUR |
2023-01-12 |
|
112,92 |
EUR |
2023-01-11 |
|
111,04 |
EUR |
2023-01-10 |
|
111,69 |
EUR |
2023-01-09 |
|
110,08 |
EUR |
2023-01-05 |
|
110,90 |
EUR |
2023-01-04 |
|
111,05 |
EUR |
2023-01-03 |
|
109,37 |
EUR |
2022-12-30 |
|
109,69 |
EUR |
2022-12-29 |
|
110,03 |
EUR |
2022-12-28 |
|
109,86 |
EUR |
2022-12-27 |
|
109,39 |
EUR |
2022-12-23 |
|
109,83 |
EUR |
2022-12-22 |
|
110,18 |
EUR |
2022-12-21 |
|
108,42 |
EUR |
2022-12-20 |
|
109,86 |
EUR |
2022-12-19 |
|
110,61 |
EUR |
2022-12-16 |
|
111,12 |
EUR |
2022-12-15 |
|
114,87 |
EUR |
2022-12-14 |
|
116,38 |
EUR |
2022-12-13 |
|
113,66 |
EUR |
2022-12-12 |
|
114,26 |
EUR |
2022-12-09 |
|
114,35 |
EUR |
2022-12-08 |
|
113,54 |
EUR |
2022-12-07 |
|
114,97 |
EUR |
2022-12-06 |
|
115,69 |
EUR |
2022-12-05 |
|
118,17 |
EUR |
2022-12-02 |
|
119,11 |
EUR |
2022-12-01 |
|
116,41 |
EUR |
2022-11-30 |
|
116,74 |
EUR |
2022-11-29 |
|
117,25 |
EUR |
2022-11-28 |
|
118,29 |
EUR |
2022-11-25 |
|
118,05 |
EUR |
2022-11-23 |
|
117,84 |
EUR |
2022-11-22 |
|
117,65 |
EUR |
2022-11-21 |
|
117,08 |
EUR |
2022-11-18 |
|
115,74 |
EUR |
2022-11-17 |
|
117,85 |
EUR |
2022-11-16 |
|
118,60 |
EUR |
2022-11-15 |
|
118,23 |
EUR |
2022-11-14 |
|
119,47 |
EUR |
2022-11-11 |
|
118,75 |
EUR |
2022-11-10 |
|
115,06 |
EUR |
2022-11-09 |
|
115,71 |
EUR |
2022-11-08 |
|
113,88 |
EUR |
2022-11-07 |
|
115,35 |
EUR |
2022-11-04 |
|
115,78 |
EUR |
2022-11-03 |
|
118,84 |
EUR |
2022-11-02 |
|
119,26 |
EUR |
2022-11-01 |
|
118,79 |
EUR |
2022-10-31 |
|
117,32 |
EUR |
2022-10-28 |
|
116,94 |
EUR |
2022-10-27 |
|
115,95 |
EUR |
2022-10-26 |
|
115,57 |
EUR |
2022-10-25 |
|
115,11 |
EUR |
2022-10-24 |
|
113,28 |
EUR |
2022-10-21 |
|
115,21 |
EUR |
2022-10-20 |
|
116,42 |
EUR |
2022-10-19 |
|
118,11 |
EUR |
2022-10-18 |
|
116,25 |
EUR |
2022-10-17 |
|
117,24 |
EUR |
2022-10-14 |
|
112,75 |
EUR |
2022-10-13 |
|
115,27 |
EUR |
2022-10-12 |
|
114,44 |
EUR |
2022-10-11 |
|
116,19 |
EUR |
2022-10-10 |
|
116,25 |
EUR |
2022-10-07 |
|
119,25 |
EUR |
2022-10-06 |
|
118,27 |
EUR |
2022-10-05 |
|
118,56 |
EUR |
2022-10-04 |
|
115,45 |
EUR |
2022-10-03 |
|
115,74 |
EUR |
2022-09-30 |
|
115,29 |
EUR |
2022-09-29 |
|
118,04 |
EUR |
2022-09-28 |
|
117,82 |
EUR |
2022-09-27 |
|
117,79 |
EUR |
2022-09-26 |
|
116,25 |
EUR |
2022-09-23 |
|
118,48 |
EUR |
2022-09-22 |
|
121,90 |
EUR |
2022-09-21 |
|
120,17 |
EUR |
2022-09-20 |
|
121,06 |
EUR |
2022-09-19 |
|
120,01 |
EUR |
2022-09-16 |
|
124,05 |
EUR |
2022-09-15 |
|
122,61 |
EUR |
2022-09-14 |
|
124,15 |
EUR |
2022-09-13 |
|
126,57 |
EUR |
2022-09-12 |
|
125,30 |
EUR |
2022-09-09 |
|
123,89 |
EUR |
2022-09-08 |
|
122,23 |
EUR |
2022-09-07 |
|
122,00 |
EUR |
2022-09-06 |
|
122,06 |
EUR |
2022-09-02 |
|
121,20 |
EUR |
2022-09-01 |
|
123,78 |
EUR |
2022-08-31 |
|
124,59 |
EUR |
2022-08-30 |
|
125,17 |
EUR |
2022-08-29 |
|
129,01 |
EUR |
2022-08-26 |
|
130,07 |
EUR |
2022-08-25 |
|
128,95 |
EUR |
2022-08-24 |
|
128,49 |
EUR |
2022-08-23 |
|
129,23 |
EUR |
2022-08-22 |
|
130,56 |
EUR |
2022-08-19 |
|
130,72 |
EUR |
2022-08-18 |
|
130,52 |
EUR |
2022-08-17 |
|
130,99 |
EUR |
2022-08-16 |
|
130,43 |
EUR |
2022-08-15 |
|
128,18 |
EUR |
2022-08-12 |
|
127,60 |
EUR |
2022-08-11 |
|
126,33 |
EUR |
2022-08-10 |
|
125,67 |
EUR |
2022-08-09 |
|
127,77 |
EUR |
2022-08-08 |
|
125,46 |
EUR |
2022-08-05 |
|
126,06 |
EUR |
2022-08-04 |
|
125,47 |
EUR |
2022-08-03 |
|
124,19 |
EUR |
2022-08-02 |
|
123,33 |
EUR |
2022-08-01 |
|
123,93 |
EUR |
2022-07-29 |
|
122,14 |
EUR |
2022-07-28 |
|
120,23 |
EUR |
2022-07-27 |
|
119,81 |
EUR |
2022-07-26 |
|
119,47 |
EUR |
2022-07-25 |
|
120,67 |
EUR |
2022-07-22 |
|
120,27 |
EUR |
2022-07-21 |
|
118,68 |
EUR |
2022-07-20 |
|
116,34 |
EUR |
2022-07-19 |
|
117,07 |
EUR |
2022-07-18 |
|
115,23 |
EUR |
2022-07-15 |
|
113,98 |
EUR |
2022-07-14 |
|
114,47 |
EUR |
2022-07-13 |
|
116,78 |
EUR |
2022-07-12 |
|
116,77 |
EUR |
2022-07-11 |
|
116,51 |
EUR |
2022-07-08 |
|
116,48 |
EUR |
2022-07-07 |
|
114,99 |
EUR |
2022-07-06 |
|
111,54 |
EUR |
2022-07-05 |
|
112,14 |
EUR |
2022-07-01 |
|
109,29 |
EUR |
2022-06-30 |
|
110,74 |
EUR |
2022-06-29 |
|
113,86 |
EUR |
2022-06-28 |
|
111,92 |
EUR |
2022-06-27 |
|
107,70 |
EUR |
2022-06-23 |
|
106,36 |
EUR |
2022-06-22 |
|
107,48 |
EUR |
2022-06-21 |
|
106,80 |
EUR |
2022-06-17 |
|
106,51 |
EUR |
2022-06-16 |
|
110,80 |
EUR |
2022-06-15 |
|
110,04 |
EUR |
2022-06-14 |
|
111,25 |
EUR |
2022-06-13 |
|
115,26 |
EUR |
2022-06-10 |
|
117,22 |
EUR |
2022-06-09 |
|
118,90 |
EUR |
2022-06-08 |
|
118,06 |
EUR |
2022-06-07 |
|
117,88 |
EUR |
2022-06-03 |
|
117,12 |
EUR |
2022-06-02 |
|
117,27 |
EUR |
2022-06-01 |
|
117,20 |
EUR |
2022-05-31 |
|
117,65 |
EUR |
2022-05-27 |
|
113,06 |
EUR |
2022-05-25 |
|
112,23 |
EUR |
2022-05-24 |
|
114,16 |
EUR |
2022-05-23 |
|
115,39 |
EUR |
2022-05-20 |
|
114,03 |
EUR |
2022-05-19 |
|
116,95 |
EUR |
2022-05-18 |
|
116,95 |
EUR |
2022-05-17 |
|
116,36 |
EUR |
2022-05-16 |
|
117,29 |
EUR |
2022-05-13 |
|
112,12 |
EUR |
2022-05-12 |
|
114,25 |
EUR |
2022-05-11 |
|
114,66 |
EUR |
2022-05-10 |
|
115,13 |
EUR |
2022-05-09 |
|
115,60 |
EUR |
2022-05-06 |
|
121,45 |
EUR |
2022-05-05 |
|
120,77 |
EUR |
2022-05-04 |
|
120,67 |
EUR |
2022-05-03 |
|
120,61 |
EUR |
2022-05-02 |
|
123,32 |
EUR |
2022-04-29 |
|
121,57 |
EUR |
2022-04-28 |
|
121,85 |
EUR |
2022-04-27 |
|
121,69 |
EUR |
2022-04-26 |
|
120,43 |
EUR |
2022-04-25 |
|
123,38 |
EUR |
2022-04-22 |
|
126,63 |
EUR |
2022-04-21 |
|
126,58 |
EUR |
2022-04-20 |
|
124,57 |
EUR |
2022-04-19 |
|
125,55 |
EUR |
2022-04-14 |
|
124,01 |
EUR |
2022-04-13 |
|
125,18 |
EUR |
2022-04-12 |
|
123,92 |
EUR |
2022-04-11 |
|
124,22 |
EUR |
2022-04-08 |
|
124,15 |
EUR |
2022-04-07 |
|
124,44 |
EUR |
2022-04-06 |
|
127,90 |
EUR |
2022-04-05 |
|
127,56 |
EUR |
2022-04-04 |
|
127,18 |
EUR |
2022-04-01 |
|
127,60 |
EUR |
2022-03-31 |
|
128,06 |
EUR |
2022-03-30 |
|
128,01 |
EUR |
2022-03-29 |
|
126,96 |
EUR |
2022-03-28 |
|
126,73 |
EUR |
2022-03-25 |
|
126,38 |
EUR |
2022-03-24 |
|
127,91 |
EUR |
2022-03-23 |
|
129,13 |
EUR |
2022-03-22 |
|
127,89 |
EUR |
2022-03-21 |
|
127,57 |
EUR |
2022-03-18 |
|
125,27 |
EUR |
2022-03-17 |
|
124,89 |
EUR |
2022-03-16 |
|
121,53 |
EUR |
2022-03-15 |
|
122,92 |
EUR |
2022-03-14 |
|
124,24 |
EUR |
2022-03-11 |
|
123,28 |
EUR |
2022-03-10 |
|
122,99 |
EUR |
2022-03-09 |
|
121,29 |
EUR |
2022-03-08 |
|
124,81 |
EUR |
2022-03-07 |
|
125,68 |
EUR |
2022-03-04 |
|
127,06 |
EUR |
2022-03-03 |
|
125,59 |
EUR |
2022-03-02 |
|
125,01 |
EUR |
2022-03-01 |
|
124,10 |
EUR |
2022-02-28 |
|
120,67 |
EUR |
2022-02-25 |
|
118,11 |
EUR |
2022-02-24 |
|
121,10 |
EUR |
2022-02-23 |
|
121,89 |
EUR |
2022-02-22 |
|
124,05 |
EUR |
2022-02-18 |
|
124,53 |
EUR |
2022-02-17 |
|
124,97 |
EUR |
2022-02-16 |
|
126,12 |
EUR |
2022-02-15 |
|
125,00 |
EUR |
2022-02-14 |
|
125,63 |
EUR |
2022-02-11 |
|
126,83 |
EUR |
2022-02-10 |
|
126,29 |
EUR |
2022-02-09 |
|
122,89 |
EUR |
2022-02-08 |
|
122,81 |
EUR |
2022-02-07 |
|
121,39 |
EUR |
2022-02-04 |
|
122,80 |
EUR |
2022-02-03 |
|
125,23 |
EUR |
2022-02-02 |
|
124,91 |
EUR |
2022-02-01 |
|
123,52 |
EUR |
2022-01-31 |
|
119,19 |
EUR |
2022-01-28 |
|
123,10 |
EUR |
2022-01-27 |
|
124,29 |
EUR |
2022-01-26 |
|
121,57 |
EUR |
2022-01-25 |
|
120,24 |
EUR |
2022-01-24 |
|
123,34 |
EUR |
2022-01-21 |
|
127,45 |
EUR |
2022-01-20 |
|
128,11 |
EUR |
2022-01-19 |
|
128,32 |
EUR |
2022-01-18 |
|
129,62 |
EUR |
2022-01-14 |
|
132,34 |
EUR |
2022-01-13 |
|
133,50 |
EUR |
2022-01-12 |
|
131,58 |
EUR |
2022-01-11 |
|
130,61 |
EUR |
2022-01-10 |
|
134,47 |
EUR |
2022-01-07 |
|
137,34 |
EUR |
2022-01-05 |
|
138,64 |
EUR |
2022-01-04 |
|
137,57 |
EUR |
2022-01-03 |
|
137,51 |
EUR |
2021-12-30 |
|
136,01 |
EUR |
2021-12-29 |
|
137,11 |
EUR |
2021-12-28 |
|
134,81 |
EUR |
2021-12-27 |
|
134,51 |
EUR |
2021-12-23 |
|
133,17 |
EUR |
2021-12-22 |
|
131,65 |
EUR |
2021-12-21 |
|
129,99 |
EUR |
2021-12-20 |
|
130,86 |
EUR |
2021-12-17 |
|
134,48 |
EUR |
2021-12-16 |
|
132,14 |
EUR |
2021-12-15 |
|
134,03 |
EUR |
2021-12-14 |
|
134,88 |
EUR |
2021-12-13 |
|
135,26 |
EUR |
2021-12-10 |
|
137,06 |
EUR |
2021-12-09 |
|
137,26 |
EUR |
2021-12-08 |
|
137,92 |
EUR |
2021-12-07 |
|
133,13 |
EUR |
2021-12-06 |
|
133,00 |
EUR |
2021-12-03 |
|
132,65 |
EUR |
2021-12-02 |
|
135,18 |
EUR |
2021-12-01 |
|
134,65 |
EUR |
2021-11-30 |
|
137,35 |
EUR |
2021-11-29 |
|
136,70 |
EUR |
2021-11-26 |
|
139,80 |
EUR |
2021-11-24 |
|
140,82 |
EUR |
2021-11-23 |
|
141,90 |
EUR |
2021-11-22 |
|
141,00 |
EUR |
2021-11-19 |
|
141,47 |
EUR |
2021-11-18 |
|
142,52 |
EUR |
2021-11-17 |
|
143,20 |
EUR |
2021-11-16 |
|
142,80 |
EUR |
2021-11-15 |
|
141,88 |
EUR |
2021-11-12 |
|
141,75 |
EUR |
2021-11-11 |
|
142,14 |
EUR |
2021-11-10 |
|
141,16 |
EUR |
2021-11-09 |
|
142,74 |
EUR |
2021-11-08 |
|
142,86 |
EUR |
2021-11-05 |
|
141,65 |
EUR |
2021-11-04 |
|
140,82 |
EUR |
2021-11-03 |
|
139,92 |
EUR |
2021-11-02 |
|
139,68 |
EUR |
2021-11-01 |
|
137,82 |
EUR |
2021-10-29 |
|
135,98 |
EUR |
2021-10-28 |
|
136,15 |
EUR |
2021-10-27 |
|
136,93 |
EUR |
2021-10-26 |
|
136,95 |
EUR |
2021-10-25 |
|
136,74 |
EUR |
2021-10-22 |
|
135,38 |
EUR |
2021-10-21 |
|
134,33 |
EUR |
2021-10-20 |
|
133,81 |
EUR |
2021-10-19 |
|
133,39 |
EUR |
2021-10-18 |
|
134,55 |
EUR |
2021-10-15 |
|
132,87 |
EUR |
2021-10-14 |
|
131,13 |
EUR |
2021-10-13 |
|
130,78 |
EUR |
2021-10-12 |
|
131,44 |
EUR |
2021-10-11 |
|
132,25 |
EUR |
2021-10-08 |
|
132,59 |
EUR |
2021-10-07 |
|
129,88 |
EUR |
2021-10-06 |
|
130,48 |
EUR |
2021-10-05 |
|
131,35 |
EUR |
2021-10-04 |
|
130,05 |
EUR |
2021-10-01 |
|
131,98 |
EUR |
2021-09-30 |
|
131,33 |
EUR |
2021-09-29 |
|
131,52 |
EUR |
2021-09-28 |
|
132,16 |
EUR |
2021-09-27 |
|
131,69 |
EUR |
2021-09-24 |
|
131,12 |
EUR |
2021-09-23 |
|
129,60 |
EUR |
2021-09-22 |
|
128,73 |
EUR |
2021-09-21 |
|
128,84 |
EUR |
2021-09-20 |
|
130,67 |
EUR |
2021-09-17 |
|
130,41 |
EUR |
2021-09-16 |
|
129,35 |
EUR |
2021-09-15 |
|
130,07 |
EUR |
2021-09-14 |
|
130,40 |
EUR |
2021-09-13 |
|
131,02 |
EUR |
2021-09-10 |
|
131,09 |
EUR |
2021-09-09 |
|
131,34 |
EUR |
2021-09-08 |
|
132,50 |
EUR |
2021-09-07 |
|
132,59 |
EUR |
2021-09-03 |
|
132,44 |
EUR |
2021-09-02 |
|
130,97 |
EUR |
2021-09-01 |
|
131,30 |
EUR |
2021-08-31 |
|
132,40 |
EUR |
2021-08-30 |
|
131,06 |
EUR |
2021-08-27 |
|
131,57 |
EUR |
2021-08-26 |
|
131,33 |
EUR |
2021-08-25 |
|
130,71 |
EUR |
2021-08-24 |
|
129,38 |
EUR |
2021-08-23 |
|
128,00 |
EUR |
2021-08-20 |
|
127,74 |
EUR |
2021-08-19 |
|
129,10 |
EUR |
2021-08-18 |
|
129,05 |
EUR |
2021-08-17 |
|
129,47 |
EUR |
2021-08-16 |
|
131,37 |
EUR |
2021-08-13 |
|
131,57 |
EUR |
2021-08-12 |
|
131,25 |
EUR |
2021-08-11 |
|
131,35 |
EUR |
2021-08-10 |
|
130,79 |
EUR |
2021-08-09 |
|
131,40 |
EUR |
2021-08-06 |
|
130,47 |
EUR |
2021-08-05 |
|
129,17 |
EUR |
2021-08-04 |
|
128,76 |
EUR |
2021-08-03 |
|
131,01 |
EUR |
2021-08-02 |
|
130,98 |
EUR |
2021-07-30 |
|
130,55 |
EUR |
2021-07-29 |
|
130,00 |
EUR |
2021-07-28 |
|
128,98 |
EUR |
2021-07-27 |
|
130,72 |
EUR |
2021-07-26 |
|
129,81 |
EUR |
2021-07-23 |
|
129,61 |
EUR |
2021-07-22 |
|
130,37 |
EUR |
2021-07-21 |
|
127,88 |
EUR |
2021-07-20 |
|
124,97 |
EUR |
2021-07-19 |
|
128,84 |
EUR |
2021-07-16 |
|
128,49 |
EUR |
2021-07-15 |
|
130,13 |
EUR |
2021-07-14 |
|
130,78 |
EUR |
2021-07-13 |
|
130,46 |
EUR |
2021-07-12 |
|
129,97 |
EUR |
2021-07-09 |
|
127,81 |
EUR |
2021-07-08 |
|
131,16 |
EUR |
2021-07-07 |
|
130,52 |
EUR |
2021-07-06 |
|
131,40 |
EUR |
2021-07-02 |
|
130,70 |
EUR |
2021-07-01 |
|
130,40 |
EUR |
2021-06-30 |
|
130,75 |
EUR |
2021-06-29 |
|
130,40 |
EUR |
2021-06-28 |
|
129,05 |
EUR |
2021-06-24 |
|
128,18 |
EUR |
2021-06-23 |
|
127,68 |
EUR |
2021-06-22 |
|
127,12 |
EUR |
2021-06-21 |
|
127,14 |
EUR |
2021-06-18 |
|
127,78 |
EUR |
2021-06-17 |
|
126,18 |
EUR |
2021-06-16 |
|
126,93 |
EUR |
2021-06-15 |
|
127,58 |
EUR |
2021-06-14 |
|
127,58 |
EUR |
2021-06-11 |
|
126,89 |
EUR |
2021-06-10 |
|
126,93 |
EUR |
2021-06-09 |
|
126,14 |
EUR |
2021-06-08 |
|
125,72 |
EUR |
2021-06-07 |
|
124,91 |
EUR |
2021-06-04 |
|
123,40 |
EUR |
2021-06-03 |
|
124,28 |
EUR |
2021-06-02 |
|
124,32 |
EUR |
2021-06-01 |
|
124,64 |
EUR |
2021-05-28 |
|
123,71 |
EUR |
2021-05-27 |
|
121,96 |
EUR |
2021-05-26 |
|
122,46 |
EUR |
2021-05-25 |
|
122,69 |
EUR |
2021-05-24 |
|
123,25 |
EUR |
2021-05-21 |
|
120,59 |
EUR |
2021-05-20 |
|
119,32 |
EUR |
2021-05-19 |
|
122,17 |
EUR |
2021-05-18 |
|
121,67 |
EUR |
2021-05-17 |
|
121,80 |
EUR |
2021-05-14 |
|
121,70 |
EUR |
2021-05-12 |
|
121,96 |
EUR |
2021-05-11 |
|
124,02 |
EUR |
2021-05-10 |
|
124,43 |
EUR |
2021-05-07 |
|
124,45 |
EUR |
2021-05-06 |
|
126,30 |
EUR |
2021-05-05 |
|
125,49 |
EUR |
2021-05-04 |
|
127,48 |
EUR |
2021-05-03 |
|
127,57 |
EUR |
2021-04-30 |
|
128,52 |
EUR |
2021-04-29 |
|
128,94 |
EUR |
2021-04-28 |
|
128,99 |
EUR |
2021-04-27 |
|
128,84 |
EUR |
2021-04-26 |
|
127,02 |
EUR |
2021-04-23 |
|
126,56 |
EUR |
2021-04-22 |
|
125,01 |
EUR |
2021-04-21 |
|
125,69 |
EUR |
2021-04-20 |
|
127,20 |
EUR |
2021-04-19 |
|
127,67 |
EUR |
2021-04-16 |
|
126,70 |
EUR |
2021-04-15 |
|
127,28 |
EUR |
2021-04-14 |
|
125,92 |
EUR |
2021-04-13 |
|
125,97 |
EUR |
2021-04-12 |
|
125,83 |
EUR |
2021-04-09 |
|
125,07 |
EUR |
2021-04-08 |
|
125,92 |
EUR |
2021-04-07 |
|
127,38 |
EUR |
2021-04-06 |
|
126,37 |
EUR |
2021-04-01 |
|
124,96 |
EUR |
2021-03-31 |
|
122,54 |
EUR |
2021-03-30 |
|
124,18 |
EUR |
2021-03-29 |
|
123,24 |
EUR |
2021-03-26 |
|
119,00 |
EUR |
2021-03-25 |
|
123,27 |
EUR |
2021-03-24 |
|
123,47 |
EUR |
2021-03-23 |
|
123,70 |
EUR |
2021-03-22 |
|
124,59 |
EUR |
2021-03-19 |
|
126,01 |
EUR |
2021-03-18 |
|
125,10 |
EUR |
2021-03-17 |
|
127,26 |
EUR |
2021-03-16 |
|
126,49 |
EUR |
2021-03-15 |
|
125,96 |
EUR |
2021-03-12 |
|
124,80 |
EUR |
2021-03-11 |
|
124,22 |
EUR |
2021-03-10 |
|
122,73 |
EUR |
2021-03-09 |
|
122,11 |
EUR |
2021-03-08 |
|
118,50 |
EUR |
2021-03-05 |
|
119,90 |
EUR |
2021-03-04 |
|
122,21 |
EUR |
2021-03-03 |
|
124,73 |
EUR |
2021-03-02 |
|
124,03 |
EUR |
2021-03-01 |
|
120,60 |
EUR |
2021-02-26 |
|
123,22 |
EUR |
2021-02-25 |
|
123,44 |
EUR |
2021-02-24 |
|
121,32 |
EUR |
2021-02-23 |
|
124,89 |
EUR |
2021-02-22 |
|
124,69 |
EUR |
2021-02-19 |
|
123,92 |
EUR |
2021-02-18 |
|
125,30 |
EUR |
2021-02-17 |
|
127,13 |
EUR |
2021-02-16 |
|
126,14 |
EUR |
2021-02-12 |
|
125,79 |
EUR |
2021-02-11 |
|
127,10 |
EUR |
2021-02-10 |
|
126,03 |
EUR |
2021-02-09 |
|
124,80 |
EUR |
2021-02-08 |
|
122,72 |
EUR |
2021-02-05 |
|
121,33 |
EUR |
2021-02-04 |
|
119,49 |
EUR |
2021-02-03 |
|
118,74 |
EUR |
2021-02-02 |
|
115,30 |
EUR |
2021-02-01 |
|
115,67 |
EUR |
2021-01-29 |
|
116,85 |
EUR |
2021-01-28 |
|
116,96 |
EUR |
2021-01-27 |
|
119,52 |
EUR |
2021-01-26 |
|
120,28 |
EUR |
2021-01-25 |
|
118,29 |
EUR |
2021-01-22 |
|
118,92 |
EUR |
2021-01-21 |
|
120,11 |
EUR |
2021-01-20 |
|
118,50 |
EUR |
2021-01-19 |
|
118,62 |
EUR |
2021-01-15 |
|
118,90 |
EUR |
2021-01-14 |
|
117,93 |
EUR |
2021-01-13 |
|
117,93 |
EUR |
2021-01-12 |
|
116,87 |
EUR |
2021-01-11 |
|
117,14 |
EUR |
2021-01-08 |
|
115,40 |
EUR |
2021-01-07 |
|
110,43 |
EUR |
2021-01-05 |
|
110,87 |
EUR |
2021-01-04 |
|
110,69 |
EUR |
2020-12-30 |
|
110,46 |
EUR |
2020-12-29 |
|
112,51 |
EUR |
2020-12-28 |
|
112,22 |
EUR |
2020-12-23 |
|
111,56 |
EUR |
2020-12-22 |
|
109,43 |
EUR |
2020-12-21 |
|
110,02 |
EUR |
2020-12-18 |
|
108,48 |
EUR |
2020-12-17 |
|
108,96 |
EUR |
2020-12-16 |
|
107,68 |
EUR |
2020-12-15 |
|
108,10 |
EUR |
2020-12-14 |
|
107,38 |
EUR |
2020-12-11 |
|
106,27 |
EUR |
2020-12-10 |
|
108,17 |
EUR |
2020-12-09 |
|
106,46 |
EUR |
2020-12-08 |
|
105,65 |
EUR |
2020-12-07 |
|
104,79 |
EUR |
2020-12-04 |
|
104,06 |
EUR |
2020-12-03 |
|
103,81 |
EUR |
2020-12-02 |
|
105,14 |
EUR |
2020-12-01 |
|
104,64 |
EUR |
2020-11-30 |
|
105,39 |
EUR |
2020-11-27 |
|
104,88 |
EUR |
2020-11-25 |
|
105,57 |
EUR |
2020-11-24 |
|
104,65 |
EUR |
2020-11-23 |
|
103,43 |
EUR |
2020-11-20 |
|
103,54 |
EUR |
2020-11-19 |
|
103,57 |
EUR |
2020-11-18 |
|
102,29 |
EUR |
2020-11-17 |
|
103,49 |
EUR |
2020-11-16 |
|
102,96 |
EUR |
2020-11-13 |
|
102,56 |
EUR |
2020-11-12 |
|
102,56 |
EUR |
2020-11-11 |
|
101,27 |
EUR |
2020-11-10 |
|
103,30 |
EUR |
2020-11-09 |
|
100,16 |
EUR |
2020-11-06 |
|
99,48 |
EUR |
2020-11-05 |
|
98,00 |
EUR |
2020-11-04 |
|
97,21 |
EUR |
2020-11-03 |
|
95,99 |
EUR |
2020-11-02 |
|
93,91 |
EUR |
2020-10-30 |
|
95,32 |
EUR |
2020-10-29 |
|
94,64 |
EUR |
2020-10-28 |
|
96,74 |
EUR |
2020-10-27 |
|
96,68 |
EUR |
2020-10-26 |
|
97,39 |
EUR |
2020-10-23 |
|
97,04 |
EUR |
2020-10-22 |
|
97,15 |
EUR |
2020-10-21 |
|
97,72 |
EUR |
2020-10-20 |
|
98,85 |
EUR |
2020-10-19 |
|
98,67 |
EUR |
2020-10-16 |
|
97,67 |
EUR |
2020-10-15 |
|
98,93 |
EUR |
2020-10-14 |
|
98,51 |
EUR |
2020-10-13 |
|
97,98 |
EUR |
2020-10-12 |
|
97,60 |
EUR |
2020-10-09 |
|
97,25 |
EUR |
2020-10-08 |
|
96,16 |
EUR |
2020-10-07 |
|
94,70 |
EUR |
2020-10-06 |
|
93,55 |
EUR |
2020-10-05 |
|
92,22 |
EUR |
2020-10-02 |
|
92,21 |
EUR |
2020-10-01 |
|
92,31 |
EUR |
2020-09-30 |
|
91,63 |
EUR |
2020-09-29 |
|
91,22 |
EUR |
2020-09-28 |
|
88,93 |
EUR |
2020-09-25 |
|
87,73 |
EUR |
2020-09-24 |
|
90,11 |
EUR |
2020-09-23 |
|
88,67 |
EUR |
2020-09-22 |
|
88,86 |
EUR |
2020-09-21 |
|
90,57 |
EUR |
2020-09-18 |
|
90,03 |
EUR |
2020-09-17 |
|
90,71 |
EUR |
2020-09-16 |
|
90,62 |
EUR |
2020-09-15 |
|
89,80 |
EUR |
2020-09-14 |
|
89,13 |
EUR |
2020-09-11 |
|
90,64 |
EUR |
2020-09-10 |
|
90,07 |
EUR |
2020-09-09 |
|
89,73 |
EUR |
2020-09-08 |
|
91,45 |
EUR |
2020-09-04 |
|
94,02 |
EUR |
2020-09-03 |
|
93,94 |
EUR |
2020-09-02 |
|
92,20 |
EUR |
2020-09-01 |
|
92,15 |
EUR |
2020-08-31 |
|
93,07 |
EUR |
2020-08-28 |
|
93,59 |
EUR |
2020-08-27 |
|
93,30 |
EUR |
2020-08-26 |
|
93,01 |
EUR |
2020-08-25 |
|
92,57 |
EUR |
2020-08-24 |
|
92,72 |
EUR |
2020-08-21 |
|
92,08 |
EUR |
2020-08-20 |
|
91,85 |
EUR |
2020-08-19 |
|
91,93 |
EUR |
2020-08-18 |
|
92,68 |
EUR |
2020-08-17 |
|
92,47 |
EUR |
2020-08-14 |
|
92,45 |
EUR |
2020-08-13 |
|
93,00 |
EUR |
2020-08-12 |
|
92,58 |
EUR |
2020-08-11 |
|
92,57 |
EUR |
2020-08-10 |
|
92,24 |
EUR |
2020-08-07 |
|
91,60 |
EUR |
2020-08-06 |
|
90,80 |
EUR |
2020-08-05 |
|
90,60 |
EUR |
2020-08-04 |
|
89,71 |
EUR |
2020-08-03 |
|
89,20 |
EUR |
2020-07-31 |
|
88,52 |
EUR |
2020-07-30 |
|
89,16 |
EUR |
2020-07-29 |
|
89,33 |
EUR |
2020-07-28 |
|
89,41 |
EUR |
2020-07-27 |
|
89,73 |
EUR |
2020-07-24 |
|
92,23 |
EUR |
2020-07-23 |
|
91,65 |
EUR |
2020-07-22 |
|
92,84 |
EUR |
2020-07-21 |
|
91,55 |
EUR |
2020-07-20 |
|
90,72 |
EUR |
2020-07-17 |
|
90,36 |
EUR |
2020-07-16 |
|
90,06 |
EUR |
2020-07-15 |
|
87,11 |
EUR |
2020-07-14 |
|
89,53 |
EUR |
2020-07-13 |
|
88,98 |
EUR |
2020-07-10 |
|
89,46 |
EUR |
2020-07-09 |
|
89,80 |
EUR |
2020-07-08 |
|
90,06 |
EUR |
2020-07-07 |
|
91,22 |
EUR |
2020-07-06 |
|
91,57 |
EUR |
2020-07-02 |
|
90,49 |
EUR |
2020-07-01 |
|
89,26 |
EUR |
2020-06-30 |
|
87,52 |
EUR |
2020-06-29 |
|
88,89 |
EUR |
2020-06-26 |
|
88,09 |
EUR |
2020-06-25 |
|
89,16 |
EUR |
2020-06-24 |
|
90,68 |
EUR |
2020-06-23 |
|
89,76 |
EUR |
2020-06-22 |
|
90,05 |
EUR |
2020-06-18 |
|
90,74 |
EUR |
2020-06-17 |
|
90,95 |
EUR |
2020-06-16 |
|
85,24 |
EUR |
2020-06-15 |
|
87,63 |
EUR |
2020-06-12 |
|
87,64 |
EUR |
2020-06-11 |
|
91,28 |
EUR |
2020-06-10 |
|
91,85 |
EUR |
2020-06-09 |
|
93,18 |
EUR |
2020-06-08 |
|
92,15 |
EUR |
2020-06-05 |
|
90,40 |
EUR |
2020-06-04 |
|
90,69 |
EUR |
2020-06-03 |
|
89,31 |
EUR |
2020-06-02 |
|
88,39 |
EUR |
2020-06-01 |
|
87,29 |
EUR |
2020-05-29 |
|
89,92 |
EUR |
2020-05-28 |
|
88,75 |
EUR |
2020-05-27 |
|
88,70 |
EUR |
2020-05-26 |
|
86,72 |
EUR |
2020-05-22 |
|
85,75 |
EUR |
2020-05-20 |
|
85,41 |
EUR |
2020-05-19 |
|
85,68 |
EUR |
2020-05-18 |
|
82,05 |
EUR |
2020-05-15 |
|
78,46 |
EUR |
2020-05-14 |
|
81,52 |
EUR |
2020-05-13 |
|
84,24 |
EUR |
2020-05-12 |
|
84,05 |
EUR |
2020-05-11 |
|
84,49 |
EUR |
2020-05-08 |
|
83,36 |
EUR |
2020-05-07 |
|
81,58 |
EUR |
2020-05-06 |
|
81,80 |
EUR |
2020-05-05 |
|
78,70 |
EUR |
2020-05-04 |
|
82,68 |
EUR |
2020-04-30 |
|
83,40 |
EUR |
2020-04-29 |
|
81,82 |
EUR |
2020-04-28 |
|
78,82 |
EUR |
2020-04-27 |
|
76,70 |
EUR |
2020-04-24 |
|
76,33 |
EUR |
2020-04-23 |
|
75,19 |
EUR |
2020-04-22 |
|
74,93 |
EUR |
2020-04-21 |
|
76,38 |
EUR |
2020-04-20 |
|
76,70 |
EUR |
2020-04-17 |
|
74,12 |
EUR |
2020-04-16 |
|
74,49 |
EUR |
2020-04-15 |
|
76,44 |
EUR |
2020-04-14 |
|
76,72 |
EUR |
2020-04-09 |
|
71,60 |
EUR |
2020-04-08 |
|
73,54 |
EUR |
2020-04-07 |
|
70,20 |
EUR |
2020-04-06 |
|
68,75 |
EUR |
2020-04-03 |
|
68,15 |
EUR |
2020-04-02 |
|
68,30 |
EUR |
2020-04-01 |
|
71,37 |
EUR |
2020-03-31 |
|
69,65 |
EUR |
2020-03-30 |
|
70,00 |
EUR |
2020-03-27 |
|
71,14 |
EUR |
2020-03-26 |
|
69,64 |
EUR |
2020-03-25 |
|
67,16 |
EUR |
2020-03-24 |
|
63,52 |
EUR |
2020-03-23 |
|
69,47 |
EUR |
2020-03-20 |
|
64,81 |
EUR |
2020-03-19 |
|
64,91 |
EUR |
2020-03-18 |
|
64,76 |
EUR |
2020-03-17 |
|
67,62 |
EUR |
2020-03-16 |
|
70,75 |
EUR |
2020-03-13 |
|
70,96 |
EUR |
2020-03-12 |
|
76,97 |
EUR |
2020-03-11 |
|
77,89 |
EUR |
2020-03-10 |
|
77,45 |
EUR |
2020-03-09 |
|
83,77 |
EUR |
2020-03-06 |
|
87,80 |
EUR |
2020-03-05 |
|
88,25 |
EUR |
2020-03-04 |
|
88,65 |
EUR |
2020-03-03 |
|
86,35 |
EUR |
2020-03-02 |
|
86,06 |
EUR |
2020-02-28 |
|
89,32 |
EUR |
2020-02-27 |
|
93,78 |
EUR |
2020-02-26 |
|
95,98 |
EUR |
2020-02-25 |
|
95,98 |
EUR |
2020-02-24 |
|
98,34 |
EUR |
2020-02-21 |
|
99,23 |
EUR |
2020-02-20 |
|
99,67 |
EUR |
2020-02-19 |
|
98,87 |
EUR |
2020-02-18 |
|
98,09 |
EUR |
2020-02-14 |
|
97,53 |
EUR |
2020-02-13 |
|
97,09 |
EUR |
2020-02-12 |
|
96,40 |
EUR |
2020-02-11 |
|
95,32 |
EUR |
2020-02-10 |
|
94,98 |
EUR |
2020-02-07 |
|
95,50 |
EUR |
2020-02-06 |
|
94,94 |
EUR |
2020-02-05 |
|
94,03 |
EUR |
2020-02-04 |
|
92,78 |
EUR |
2020-02-03 |
|
92,63 |
EUR |
2020-01-31 |
|
93,72 |
EUR |
2020-01-30 |
|
94,43 |
EUR |
2020-01-29 |
|
94,05 |
EUR |
2020-01-28 |
|
93,37 |
EUR |
2020-01-27 |
|
95,36 |
EUR |
2020-01-24 |
|
94,53 |
EUR |
2020-01-23 |
|
95,12 |
EUR |
2020-01-22 |
|
94,41 |
EUR |
2020-01-21 |
|
94,26 |
EUR |
2020-01-17 |
|
93,41 |
EUR |
2020-01-16 |
|
92,61 |
EUR |
2020-01-15 |
|
91,90 |
EUR |
2020-01-14 |
|
91,60 |
EUR |
2020-01-13 |
|
91,81 |
EUR |
2020-01-10 |
|
91,72 |
EUR |
2020-01-09 |
|
91,42 |
EUR |
2020-01-08 |
|
90,57 |
EUR |
2020-01-07 |
|
89,99 |
EUR |
2020-01-03 |
|
90,24 |
EUR |
2020-01-02 |
|
89,46 |
EUR |
2019-12-30 |
|
90,22 |
EUR |
2019-12-27 |
|
90,88 |
EUR |
2019-12-23 |
|
90,44 |
EUR |
2019-12-20 |
|
89,48 |
EUR |
2019-12-19 |
|
89,44 |
EUR |
2019-12-18 |
|
88,62 |
EUR |
2019-12-17 |
|
88,70 |
EUR |
2019-12-16 |
|
87,57 |
EUR |
2019-12-13 |
|
87,39 |
EUR |
2019-12-12 |
|
87,00 |
EUR |
2019-12-11 |
|
87,27 |
EUR |
2019-12-10 |
|
87,53 |
EUR |
2019-12-09 |
|
87,73 |
EUR |
2019-12-06 |
|
86,88 |
EUR |
2019-12-05 |
|
86,76 |
EUR |
2019-12-04 |
|
85,91 |
EUR |
2019-12-03 |
|
87,36 |
EUR |
2019-12-02 |
|
88,12 |
EUR |
2019-11-29 |
|
88,20 |
EUR |
2019-11-27 |
|
87,82 |
EUR |
2019-11-26 |
|
87,10 |
EUR |
2019-11-25 |
|
86,17 |
EUR |
2019-11-22 |
|
86,14 |
EUR |
2019-11-21 |