|
126,36 |
SEK |
2019-11-25 |
|
122,95 |
SEK |
2019-11-26 |
|
122,69 |
SEK |
2019-11-27 |
|
124,71 |
SEK |
2019-11-28 |
|
125,67 |
SEK |
2019-11-29 |
|
126,31 |
SEK |
2019-12-02 |
|
126,90 |
SEK |
2019-12-03 |
|
127,82 |
SEK |
2019-12-04 |
|
127,07 |
SEK |
2019-12-05 |
|
129,28 |
SEK |
2019-12-06 |
|
131,75 |
SEK |
2019-12-09 |
|
131,05 |
SEK |
2019-12-10 |
|
132,05 |
SEK |
2019-12-11 |
|
133,73 |
SEK |
2019-12-12 |
|
134,74 |
SEK |
2019-12-13 |
|
136,42 |
SEK |
2019-12-16 |
|
136,50 |
SEK |
2019-12-17 |
|
137,58 |
SEK |
2019-12-18 |
|
138,58 |
SEK |
2019-12-19 |
|
138,69 |
SEK |
2019-12-20 |
|
140,12 |
SEK |
2019-12-23 |
|
140,90 |
SEK |
2019-12-27 |
|
141,94 |
SEK |
2019-12-30 |
|
144,65 |
SEK |
2020-01-02 |
|
144,94 |
SEK |
2020-01-03 |
|
143,69 |
SEK |
2020-01-07 |
|
145,22 |
SEK |
2020-01-08 |
|
146,35 |
SEK |
2020-01-09 |
|
148,28 |
SEK |
2020-01-10 |
|
146,36 |
SEK |
2020-01-13 |
|
146,34 |
SEK |
2020-01-14 |
|
145,75 |
SEK |
2020-01-15 |
|
146,53 |
SEK |
2020-01-16 |
|
146,56 |
SEK |
2020-01-17 |
|
147,97 |
SEK |
2020-01-20 |
|
148,75 |
SEK |
2020-01-21 |
|
149,57 |
SEK |
2020-01-22 |
|
149,05 |
SEK |
2020-01-23 |
|
152,45 |
SEK |
2020-01-24 |
|
148,17 |
SEK |
2020-01-27 |
|
148,53 |
SEK |
2020-01-28 |
|
150,18 |
SEK |
2020-01-29 |
|
145,56 |
SEK |
2020-01-30 |
|
145,54 |
SEK |
2020-01-31 |
|
147,91 |
SEK |
2020-02-03 |
|
148,45 |
SEK |
2020-02-04 |
|
148,93 |
SEK |
2020-02-05 |
|
147,98 |
SEK |
2020-02-06 |
|
141,93 |
SEK |
2020-02-07 |
|
139,38 |
SEK |
2020-02-10 |
|
139,94 |
SEK |
2020-02-11 |
|
141,18 |
SEK |
2020-02-12 |
|
143,56 |
SEK |
2020-02-13 |
|
144,60 |
SEK |
2020-02-14 |
|
145,03 |
SEK |
2020-02-17 |
|
144,41 |
SEK |
2020-02-18 |
|
145,85 |
SEK |
2020-02-19 |
|
145,54 |
SEK |
2020-02-20 |
|
142,37 |
SEK |
2020-02-21 |
|
126,19 |
SEK |
2020-02-27 |
|
123,16 |
SEK |
2020-02-28 |
|
126,86 |
SEK |
2020-03-02 |
|
127,44 |
SEK |
2020-03-03 |
|
127,91 |
SEK |
2020-03-04 |
|
122,89 |
SEK |
2020-03-05 |
|
110,54 |
SEK |
2020-03-06 |
|
103,14 |
SEK |
2020-03-09 |
|
104,56 |
SEK |
2020-03-10 |
|
104,66 |
SEK |
2020-03-11 |
|
89,82 |
SEK |
2020-03-13 |
|
84,08 |
SEK |
2020-03-16 |
|
80,49 |
SEK |
2020-03-17 |
|
75,34 |
SEK |
2020-03-18 |
|
68,53 |
SEK |
2020-03-19 |
|
82,52 |
SEK |
2020-03-20 |
|
71,16 |
SEK |
2020-03-23 |
|
76,58 |
SEK |
2020-03-24 |
|
78,39 |
SEK |
2020-03-25 |
|
87,04 |
SEK |
2020-03-26 |
|
81,81 |
SEK |
2020-03-27 |
|
80,32 |
SEK |
2020-03-30 |
|
78,13 |
SEK |
2020-03-31 |
|
72,93 |
SEK |
2020-04-01 |
|
73,65 |
SEK |
2020-04-02 |
|
72,26 |
SEK |
2020-04-03 |
|
75,83 |
SEK |
2020-04-06 |
|
81,24 |
SEK |
2020-04-07 |
|
78,39 |
SEK |
2020-04-08 |
|
84,84 |
SEK |
2020-04-09 |
|
83,86 |
SEK |
2020-04-14 |
|
82,27 |
SEK |
2020-04-15 |
|
82,39 |
SEK |
2020-04-16 |
|
84,11 |
SEK |
2020-04-17 |
|
82,08 |
SEK |
2020-04-20 |
|
85,59 |
SEK |
2020-04-22 |
|
86,01 |
SEK |
2020-04-23 |
|
76,53 |
SEK |
2020-04-24 |
|
78,60 |
SEK |
2020-04-27 |
|
80,41 |
SEK |
2020-04-28 |
|
85,13 |
SEK |
2020-04-29 |
|
83,24 |
SEK |
2020-04-30 |
|
78,14 |
SEK |
2020-05-04 |
|
80,91 |
SEK |
2020-05-05 |
|
76,83 |
SEK |
2020-05-06 |
|
74,98 |
SEK |
2020-05-07 |
|
74,57 |
SEK |
2020-05-08 |
|
73,77 |
SEK |
2020-05-11 |
|
74,41 |
SEK |
2020-05-12 |
|
70,66 |
SEK |
2020-05-13 |
|
68,16 |
SEK |
2020-05-14 |
|
73,01 |
SEK |
2020-05-15 |
|
73,83 |
SEK |
2020-05-18 |
|
75,33 |
SEK |
2020-05-19 |
|
76,12 |
SEK |
2020-05-20 |
|
79,23 |
SEK |
2020-05-22 |
|
83,92 |
SEK |
2020-05-25 |
|
87,52 |
SEK |
2020-05-26 |
|
88,88 |
SEK |
2020-05-27 |
|
87,84 |
SEK |
2020-05-28 |
|
84,89 |
SEK |
2020-05-29 |
|
86,61 |
SEK |
2020-06-01 |
|
89,77 |
SEK |
2020-06-02 |
|
96,22 |
SEK |
2020-06-03 |
|
94,46 |
SEK |
2020-06-04 |
|
99,07 |
SEK |
2020-06-05 |
|
100,03 |
SEK |
2020-06-08 |
|
100,96 |
SEK |
2020-06-09 |
|
101,70 |
SEK |
2020-06-10 |
|
96,89 |
SEK |
2020-06-12 |
|
92,17 |
SEK |
2020-06-15 |
|
97,25 |
SEK |
2020-06-16 |
|
93,54 |
SEK |
2020-06-17 |
|
94,57 |
SEK |
2020-06-18 |
|
98,25 |
SEK |
2020-06-22 |
|
97,83 |
SEK |
2020-06-23 |
|
96,27 |
SEK |
2020-06-24 |
|
93,33 |
SEK |
2020-06-25 |
|
92,11 |
SEK |
2020-06-26 |
|
89,75 |
SEK |
2020-06-29 |
|
91,41 |
SEK |
2020-06-30 |
|
95,35 |
SEK |
2020-07-01 |
|
98,41 |
SEK |
2020-07-02 |
|
96,59 |
SEK |
2020-07-03 |
|
99,29 |
SEK |
2020-07-06 |
|
98,81 |
SEK |
2020-07-07 |
|
98,61 |
SEK |
2020-07-08 |
|
99,94 |
SEK |
2020-07-09 |
|
98,96 |
SEK |
2020-07-10 |
|
99,44 |
SEK |
2020-07-13 |
|
96,28 |
SEK |
2020-07-14 |
|
97,57 |
SEK |
2020-07-15 |
|
97,71 |
SEK |
2020-07-16 |
|
99,15 |
SEK |
2020-07-17 |
|
99,87 |
SEK |
2020-07-20 |
|
103,52 |
SEK |
2020-07-21 |
|
104,87 |
SEK |
2020-07-22 |
|
103,45 |
SEK |
2020-07-23 |
|
97,29 |
SEK |
2020-07-24 |
|
99,29 |
SEK |
2020-07-27 |
|
98,95 |
SEK |
2020-07-28 |
|
101,08 |
SEK |
2020-07-29 |
|
100,52 |
SEK |
2020-07-30 |
|
100,69 |
SEK |
2020-07-31 |
|
97,86 |
SEK |
2020-08-03 |
|
98,01 |
SEK |
2020-08-04 |
|
96,89 |
SEK |
2020-08-05 |
|
96,75 |
SEK |
2020-08-06 |
|
96,84 |
SEK |
2020-08-07 |
|
96,02 |
SEK |
2020-08-10 |
|
94,68 |
SEK |
2020-08-11 |
|
93,22 |
SEK |
2020-08-12 |
|
94,72 |
SEK |
2020-08-13 |
|
93,33 |
SEK |
2020-08-14 |
|
92,60 |
SEK |
2020-08-17 |
|
91,10 |
SEK |
2020-08-18 |
|
89,93 |
SEK |
2020-08-19 |
|
87,16 |
SEK |
2020-08-20 |
|
90,70 |
SEK |
2020-08-21 |
|
90,54 |
SEK |
2020-08-24 |
|
90,60 |
SEK |
2020-08-25 |
|
91,21 |
SEK |
2020-08-26 |
|
89,87 |
SEK |
2020-08-27 |
|
90,86 |
SEK |
2020-08-28 |
|
90,38 |
SEK |
2020-08-31 |
|
93,05 |
SEK |
2020-09-01 |
|
94,16 |
SEK |
2020-09-02 |
|
97,32 |
SEK |
2020-09-03 |
|
94,75 |
SEK |
2020-09-04 |
|
94,64 |
SEK |
2020-09-08 |
|
96,42 |
SEK |
2020-09-09 |
|
96,32 |
SEK |
2020-09-10 |
|
92,80 |
SEK |
2020-09-11 |
|
94,59 |
SEK |
2020-09-14 |
|
95,70 |
SEK |
2020-09-15 |
|
96,76 |
SEK |
2020-09-16 |
|
95,94 |
SEK |
2020-09-17 |
|
95,25 |
SEK |
2020-09-18 |
|
90,37 |
SEK |
2020-09-21 |
|
91,19 |
SEK |
2020-09-22 |
|
91,79 |
SEK |
2020-09-23 |
|
91,35 |
SEK |
2020-09-24 |
|
91,60 |
SEK |
2020-09-25 |
|
92,29 |
SEK |
2020-09-28 |
|
87,46 |
SEK |
2020-09-29 |
|
86,78 |
SEK |
2020-09-30 |
|
86,32 |
SEK |
2020-10-01 |
|
88,32 |
SEK |
2020-10-02 |
|
86,23 |
SEK |
2020-10-05 |
|
89,95 |
SEK |
2020-10-06 |
|
87,61 |
SEK |
2020-10-07 |
|
87,43 |
SEK |
2020-10-08 |
|
89,50 |
SEK |
2020-10-09 |
|
88,36 |
SEK |
2020-10-13 |
|
89,90 |
SEK |
2020-10-14 |
|
89,29 |
SEK |
2020-10-15 |
|
89,54 |
SEK |
2020-10-16 |
|
90,29 |
SEK |
2020-10-19 |
|
89,71 |
SEK |
2020-10-20 |
|
90,20 |
SEK |
2020-10-21 |
|
89,81 |
SEK |
2020-10-22 |
|
89,52 |
SEK |
2020-10-23 |
|
89,35 |
SEK |
2020-10-26 |
|
88,44 |
SEK |
2020-10-27 |
|
84,72 |
SEK |
2020-10-28 |
|
83,93 |
SEK |
2020-10-29 |
|
82,49 |
SEK |
2020-10-30 |
|
85,35 |
SEK |
2020-11-03 |
|
85,49 |
SEK |
2020-11-04 |
|
89,00 |
SEK |
2020-11-05 |
|
89,30 |
SEK |
2020-11-06 |
|
94,89 |
SEK |
2020-11-09 |
|
93,47 |
SEK |
2020-11-10 |
|
93,49 |
SEK |
2020-11-11 |
|
90,88 |
SEK |
2020-11-12 |
|
90,03 |
SEK |
2020-11-13 |
|
91,92 |
SEK |
2020-11-16 |
|
92,83 |
SEK |
2020-11-17 |
|
94,71 |
SEK |
2020-11-18 |
|
94,33 |
SEK |
2020-11-19 |
|
93,31 |
SEK |
2020-11-20 |
|
92,26 |
SEK |
2020-11-23 |
|
92,27 |
SEK |
2020-11-24 |
|
94,14 |
SEK |
2020-11-25 |
|
94,85 |
SEK |
2020-11-26 |
|
95,05 |
SEK |
2020-11-27 |
|
95,30 |
SEK |
2020-11-30 |
|
95,90 |
SEK |
2020-12-01 |
|
96,36 |
SEK |
2020-12-02 |
|
98,66 |
SEK |
2020-12-03 |
|
98,07 |
SEK |
2020-12-04 |
|
98,65 |
SEK |
2020-12-07 |
|
100,26 |
SEK |
2020-12-08 |
|
100,05 |
SEK |
2020-12-09 |
|
98,59 |
SEK |
2020-12-10 |
|
100,22 |
SEK |
2020-12-11 |
|
100,84 |
SEK |
2020-12-14 |
|
99,65 |
SEK |
2020-12-15 |
|
100,45 |
SEK |
2020-12-16 |
|
101,23 |
SEK |
2020-12-17 |
|
100,87 |
SEK |
2020-12-18 |
|
97,32 |
SEK |
2020-12-21 |
|
97,63 |
SEK |
2020-12-22 |
|
97,61 |
SEK |
2020-12-23 |
|
96,42 |
SEK |
2020-12-28 |
|
97,36 |
SEK |
2020-12-29 |
|
97,89 |
SEK |
2020-12-30 |
|
99,37 |
SEK |
2021-01-04 |
|
94,00 |
SEK |
2021-01-05 |
|
92,59 |
SEK |
2021-01-07 |
|
93,79 |
SEK |
2021-01-08 |
|
94,86 |
SEK |
2021-01-11 |
|
94,66 |
SEK |
2021-01-12 |
|
97,36 |
SEK |
2021-01-13 |
|
99,87 |
SEK |
2021-01-14 |
|
100,77 |
SEK |
2021-01-15 |
|
102,34 |
SEK |
2021-01-18 |
|
99,01 |
SEK |
2021-01-19 |
|
100,18 |
SEK |
2021-01-20 |
|
97,23 |
SEK |
2021-01-21 |
|
94,41 |
SEK |
2021-01-22 |
|
96,51 |
SEK |
2021-01-26 |
|
95,05 |
SEK |
2021-01-27 |
|
94,73 |
SEK |
2021-01-28 |
|
94,16 |
SEK |
2021-01-29 |
|
94,14 |
SEK |
2021-02-01 |
|
98,69 |
SEK |
2021-02-02 |
|
100,25 |
SEK |
2021-02-03 |
|
99,47 |
SEK |
2021-02-04 |
|
99,38 |
SEK |
2021-02-05 |
|
99,96 |
SEK |
2021-02-08 |
|
97,28 |
SEK |
2021-02-09 |
|
96,24 |
SEK |
2021-02-10 |
|
97,10 |
SEK |
2021-02-11 |
|
96,69 |
SEK |
2021-02-12 |
|
95,20 |
SEK |
2021-02-18 |
|
94,96 |
SEK |
2021-02-19 |
|
90,88 |
SEK |
2021-02-22 |
|
91,48 |
SEK |
2021-02-23 |
|
93,00 |
SEK |
2021-02-24 |
|
92,16 |
SEK |
2021-02-25 |
|
89,38 |
SEK |
2021-02-26 |
|
87,76 |
SEK |
2021-03-01 |
|
83,83 |
SEK |
2021-03-02 |
|
83,17 |
SEK |
2021-03-03 |
|
88,66 |
SEK |
2021-03-04 |
|
87,67 |
SEK |
2021-03-05 |
|
85,76 |
SEK |
2021-03-08 |
|
81,25 |
SEK |
2021-03-09 |
|
83,31 |
SEK |
2021-03-10 |
|
86,80 |
SEK |
2021-03-11 |
|
87,73 |
SEK |
2021-03-12 |
|
88,67 |
SEK |
2021-03-15 |
|
90,29 |
SEK |
2021-03-16 |
|
87,80 |
SEK |
2021-03-17 |
|
90,79 |
SEK |
2021-03-18 |
|
91,41 |
SEK |
2021-03-19 |
|
91,67 |
SEK |
2021-03-22 |
|
92,75 |
SEK |
2021-03-23 |
|
92,00 |
SEK |
2021-03-24 |
|
88,68 |
SEK |
2021-03-25 |
|
89,02 |
SEK |
2021-03-26 |
|
87,82 |
SEK |
2021-03-29 |
|
89,24 |
SEK |
2021-03-30 |
|
90,16 |
SEK |
2021-03-31 |
|
90,97 |
SEK |
2021-04-01 |
|
91,97 |
SEK |
2021-04-06 |
|
93,78 |
SEK |
2021-04-07 |
|
93,16 |
SEK |
2021-04-08 |
|
92,24 |
SEK |
2021-04-09 |
|
93,05 |
SEK |
2021-04-12 |
|
92,01 |
SEK |
2021-04-13 |
|
91,78 |
SEK |
2021-04-14 |
|
92,70 |
SEK |
2021-04-15 |
|
91,67 |
SEK |
2021-04-16 |
|
93,07 |
SEK |
2021-04-19 |
|
93,96 |
SEK |
2021-04-20 |
|
94,59 |
SEK |
2021-04-22 |
|
94,99 |
SEK |
2021-04-23 |
|
94,81 |
SEK |
2021-04-26 |
|
95,15 |
SEK |
2021-04-27 |
|
95,36 |
SEK |
2021-04-28 |
|
96,42 |
SEK |
2021-04-29 |
|
96,72 |
SEK |
2021-04-30 |
|
95,77 |
SEK |
2021-05-03 |
|
96,07 |
SEK |
2021-05-04 |
|
96,98 |
SEK |
2021-05-05 |
|
98,74 |
SEK |
2021-05-06 |
|
99,52 |
SEK |
2021-05-07 |
|
99,40 |
SEK |
2021-05-10 |
|
97,66 |
SEK |
2021-05-11 |
|
98,42 |
SEK |
2021-05-12 |
|
97,82 |
SEK |
2021-05-14 |
|
97,19 |
SEK |
2021-05-17 |
|
97,57 |
SEK |
2021-05-18 |
|
98,03 |
SEK |
2021-05-19 |
|
98,11 |
SEK |
2021-05-20 |
|
97,96 |
SEK |
2021-05-21 |
|
98,31 |
SEK |
2021-05-24 |
|
98,57 |
SEK |
2021-05-25 |
|
98,81 |
SEK |
2021-05-26 |
|
99,60 |
SEK |
2021-05-27 |
|
101,35 |
SEK |
2021-05-28 |
|
101,88 |
SEK |
2021-05-31 |
|
103,97 |
SEK |
2021-06-01 |
|
104,88 |
SEK |
2021-06-02 |
|
107,02 |
SEK |
2021-06-04 |
|
107,04 |
SEK |
2021-06-07 |
|
107,95 |
SEK |
2021-06-08 |
|
107,68 |
SEK |
2021-06-09 |
|
107,36 |
SEK |
2021-06-10 |
|
106,23 |
SEK |
2021-06-11 |
|
107,92 |
SEK |
2021-06-14 |
|
108,06 |
SEK |
2021-06-15 |
|
109,87 |
SEK |
2021-06-16 |
|
111,71 |
SEK |
2021-06-17 |
|
112,51 |
SEK |
2021-06-18 |
|
111,76 |
SEK |
2021-06-21 |
|
111,19 |
SEK |
2021-06-22 |
|
113,66 |
SEK |
2021-06-23 |
|
114,44 |
SEK |
2021-06-24 |
|
112,52 |
SEK |
2021-06-28 |
|
112,01 |
SEK |
2021-06-29 |
|
110,24 |
SEK |
2021-06-30 |
|
110,23 |
SEK |
2021-07-01 |
|
110,50 |
SEK |
2021-07-02 |
|
109,53 |
SEK |
2021-07-05 |
|
107,01 |
SEK |
2021-07-06 |
|
106,13 |
SEK |
2021-07-07 |
|
103,62 |
SEK |
2021-07-08 |
|
105,07 |
SEK |
2021-07-12 |
|
106,79 |
SEK |
2021-07-13 |
|
111,10 |
SEK |
2021-07-14 |
|
110,97 |
SEK |
2021-07-15 |
|
110,17 |
SEK |
2021-07-16 |
|
106,52 |
SEK |
2021-07-19 |
|
105,56 |
SEK |
2021-07-20 |
|
105,47 |
SEK |
2021-07-21 |
|
105,92 |
SEK |
2021-07-22 |
|
106,77 |
SEK |
2021-07-23 |
|
105,38 |
SEK |
2021-07-26 |
|
104,54 |
SEK |
2021-07-27 |
|
105,13 |
SEK |
2021-07-28 |
|
103,91 |
SEK |
2021-07-29 |
|
103,46 |
SEK |
2021-07-30 |
|
102,48 |
SEK |
2021-08-02 |
|
98,46 |
SEK |
2021-08-03 |
|
100,70 |
SEK |
2021-08-04 |
|
102,76 |
SEK |
2021-08-05 |
|
99,19 |
SEK |
2021-08-06 |
|
101,21 |
SEK |
2021-08-09 |
|
101,10 |
SEK |
2021-08-10 |
|
99,71 |
SEK |
2021-08-11 |
|
98,70 |
SEK |
2021-08-12 |
|
96,31 |
SEK |
2021-08-13 |
|
95,79 |
SEK |
2021-08-16 |
|
93,23 |
SEK |
2021-08-17 |
|
93,21 |
SEK |
2021-08-18 |
|
90,90 |
SEK |
2021-08-19 |
|
92,60 |
SEK |
2021-08-20 |
|
94,34 |
SEK |
2021-08-23 |
|
95,38 |
SEK |
2021-08-24 |
|
96,98 |
SEK |
2021-08-25 |
|
98,73 |
SEK |
2021-08-26 |
|
97,16 |
SEK |
2021-08-27 |
|
96,97 |
SEK |
2021-08-30 |
|
98,36 |
SEK |
2021-08-31 |
|
97,62 |
SEK |
2021-09-01 |
|
95,13 |
SEK |
2021-09-02 |
|
94,13 |
SEK |
2021-09-03 |
|
94,37 |
SEK |
2021-09-06 |
|
93,37 |
SEK |
2021-09-08 |
|
90,81 |
SEK |
2021-09-09 |
|
93,93 |
SEK |
2021-09-10 |
|
93,55 |
SEK |
2021-09-13 |
|
93,86 |
SEK |
2021-09-14 |
|
92,37 |
SEK |
2021-09-15 |
|
92,23 |
SEK |
2021-09-16 |
|
90,42 |
SEK |
2021-09-17 |
|
89,14 |
SEK |
2021-09-20 |
|
89,78 |
SEK |
2021-09-21 |
|
91,08 |
SEK |
2021-09-22 |
|
92,55 |
SEK |
2021-09-23 |
|
90,51 |
SEK |
2021-09-24 |
|
90,38 |
SEK |
2021-09-27 |
|
87,78 |
SEK |
2021-09-28 |
|
86,97 |
SEK |
2021-09-29 |
|
86,90 |
SEK |
2021-09-30 |
|
87,25 |
SEK |
2021-10-01 |
|
85,60 |
SEK |
2021-10-04 |
|
83,92 |
SEK |
2021-10-05 |
|
81,33 |
SEK |
2021-10-06 |
|
82,56 |
SEK |
2021-10-07 |
|
83,88 |
SEK |
2021-10-08 |
|
82,98 |
SEK |
2021-10-11 |
|
83,11 |
SEK |
2021-10-13 |
|
83,61 |
SEK |
2021-10-14 |
|
84,66 |
SEK |
2021-10-15 |
|
83,24 |
SEK |
2021-10-18 |
|
81,96 |
SEK |
2021-10-19 |
|
80,54 |
SEK |
2021-10-20 |
|
78,01 |
SEK |
2021-10-21 |
|
73,30 |
SEK |
2021-10-22 |
|
76,58 |
SEK |
2021-10-25 |
|
75,39 |
SEK |
2021-10-26 |
|
76,08 |
SEK |
2021-10-27 |
|
74,77 |
SEK |
2021-10-28 |
|
71,97 |
SEK |
2021-10-29 |
|
72,56 |
SEK |
2021-11-01 |
|
74,32 |
SEK |
2021-11-03 |
|
76,34 |
SEK |
2021-11-04 |
|
77,32 |
SEK |
2021-11-05 |
|
76,69 |
SEK |
2021-11-08 |
|
78,15 |
SEK |
2021-11-09 |
|
80,62 |
SEK |
2021-11-10 |
|
83,29 |
SEK |
2021-11-11 |
|
81,68 |
SEK |
2021-11-12 |
|
79,52 |
SEK |
2021-11-16 |
|
77,76 |
SEK |
2021-11-17 |
|
77,47 |
SEK |
2021-11-18 |
|
79,72 |
SEK |
2021-11-19 |
|
78,07 |
SEK |
2021-11-22 |
|
76,43 |
SEK |
2021-11-23 |
|
77,38 |
SEK |
2021-11-24 |
|
79,45 |
SEK |
2021-11-25 |
|
76,41 |
SEK |
2021-11-26 |
|
76,47 |
SEK |
2021-11-29 |
|
75,45 |
SEK |
2021-11-30 |
|
76,64 |
SEK |
2021-12-01 |
|
75,63 |
SEK |
2021-12-02 |
|
78,49 |
SEK |
2021-12-03 |
|
77,52 |
SEK |
2021-12-06 |
|
78,66 |
SEK |
2021-12-07 |
|
80,87 |
SEK |
2021-12-08 |
|
79,58 |
SEK |
2021-12-09 |
|
80,83 |
SEK |
2021-12-10 |
|
80,91 |
SEK |
2021-12-13 |
|
79,51 |
SEK |
2021-12-14 |
|
76,65 |
SEK |
2021-12-15 |
|
77,62 |
SEK |
2021-12-16 |
|
76,88 |
SEK |
2021-12-17 |
|
76,48 |
SEK |
2021-12-20 |
|
74,65 |
SEK |
2021-12-21 |
|
74,61 |
SEK |
2021-12-22 |
|
74,47 |
SEK |
2021-12-23 |
|
75,75 |
SEK |
2021-12-27 |
|
75,77 |
SEK |
2021-12-28 |
|
74,96 |
SEK |
2021-12-29 |
|
76,29 |
SEK |
2021-12-30 |
|
74,62 |
SEK |
2022-01-03 |
|
73,48 |
SEK |
2022-01-04 |
|
72,37 |
SEK |
2022-01-05 |
|
70,47 |
SEK |
2022-01-07 |
|
68,42 |
SEK |
2022-01-10 |
|
70,24 |
SEK |
2022-01-11 |
|
72,12 |
SEK |
2022-01-12 |
|
72,12 |
SEK |
2022-01-13 |
|
72,04 |
SEK |
2022-01-14 |
|
72,73 |
SEK |
2022-01-17 |
|
72,41 |
SEK |
2022-01-18 |
|
74,71 |
SEK |
2022-01-19 |
|
77,38 |
SEK |
2022-01-20 |
|
78,97 |
SEK |
2022-01-21 |
|
77,38 |
SEK |
2022-01-24 |
|
77,90 |
SEK |
2022-01-25 |
|
81,85 |
SEK |
2022-01-26 |
|
84,32 |
SEK |
2022-01-27 |
|
83,69 |
SEK |
2022-01-28 |
|
85,13 |
SEK |
2022-01-31 |
|
85,69 |
SEK |
2022-02-01 |
|
84,44 |
SEK |
2022-02-02 |
|
82,86 |
SEK |
2022-02-03 |
|
81,24 |
SEK |
2022-02-04 |
|
82,19 |
SEK |
2022-02-07 |
|
82,25 |
SEK |
2022-02-08 |
|
82,27 |
SEK |
2022-02-09 |
|
85,21 |
SEK |
2022-02-10 |
|
85,59 |
SEK |
2022-02-11 |
|
86,21 |
SEK |
2022-02-14 |
|
87,58 |
SEK |
2022-02-15 |
|
88,34 |
SEK |
2022-02-16 |
|
88,08 |
SEK |
2022-02-17 |
|
88,65 |
SEK |
2022-02-18 |
|
88,37 |
SEK |
2022-02-21 |
|
88,65 |
SEK |
2022-02-22 |
|
89,41 |
SEK |
2022-02-23 |
|
88,44 |
SEK |
2022-02-24 |
|
88,04 |
SEK |
2022-02-25 |
|
92,63 |
SEK |
2022-03-03 |
|
91,65 |
SEK |
2022-03-04 |
|
90,79 |
SEK |
2022-03-07 |
|
88,57 |
SEK |
2022-03-08 |
|
91,62 |
SEK |
2022-03-09 |
|
90,09 |
SEK |
2022-03-10 |
|
91,00 |
SEK |
2022-03-11 |
|
88,08 |
SEK |
2022-03-14 |
|
86,66 |
SEK |
2022-03-15 |
|
86,43 |
SEK |
2022-03-16 |
|
87,26 |
SEK |
2022-03-17 |
|
90,18 |
SEK |
2022-03-18 |
|
92,81 |
SEK |
2022-03-21 |
|
94,63 |
SEK |
2022-03-22 |
|
97,11 |
SEK |
2022-03-23 |
|
98,35 |
SEK |
2022-03-24 |
|
100,78 |
SEK |
2022-03-25 |
|
100,77 |
SEK |
2022-03-28 |
|
101,29 |
SEK |
2022-03-29 |
|
100,92 |
SEK |
2022-03-30 |
|
101,35 |
SEK |
2022-03-31 |
|
102,71 |
SEK |
2022-04-01 |
|
105,28 |
SEK |
2022-04-04 |
|
104,96 |
SEK |
2022-04-05 |
|
99,81 |
SEK |
2022-04-06 |
|
99,10 |
SEK |
2022-04-07 |
|
97,94 |
SEK |
2022-04-08 |
|
99,20 |
SEK |
2022-04-11 |
|
100,42 |
SEK |
2022-04-12 |
|
98,68 |
SEK |
2022-04-13 |
|
97,83 |
SEK |
2022-04-14 |
|
98,82 |
SEK |
2022-04-19 |
|
98,66 |
SEK |
2022-04-20 |
|
95,85 |
SEK |
2022-04-22 |
|
93,19 |
SEK |
2022-04-25 |
|
91,98 |
SEK |
2022-04-26 |
|
92,08 |
SEK |
2022-04-27 |
|
89,98 |
SEK |
2022-04-28 |
|
93,08 |
SEK |
2022-04-29 |
|
87,63 |
SEK |
2022-05-02 |
|
87,29 |
SEK |
2022-05-03 |
|
85,35 |
SEK |
2022-05-04 |
|
86,68 |
SEK |
2022-05-05 |
|
83,47 |
SEK |
2022-05-06 |
|
82,35 |
SEK |
2022-05-09 |
|
82,66 |
SEK |
2022-05-10 |
|
83,23 |
SEK |
2022-05-11 |
|
82,44 |
SEK |
2022-05-12 |
|
85,90 |
SEK |
2022-05-13 |
|
86,74 |
SEK |
2022-05-16 |
|
89,71 |
SEK |
2022-05-17 |
|
89,91 |
SEK |
2022-05-18 |
|
88,98 |
SEK |
2022-05-19 |
|
90,30 |
SEK |
2022-05-20 |
|
90,44 |
SEK |
2022-05-23 |
|
89,30 |
SEK |
2022-05-24 |
|
89,57 |
SEK |
2022-05-25 |
|
92,23 |
SEK |
2022-05-27 |
|
93,21 |
SEK |
2022-05-30 |
|
93,01 |
SEK |
2022-05-31 |
|
91,43 |
SEK |
2022-06-01 |
|
90,41 |
SEK |
2022-06-02 |
|
90,16 |
SEK |
2022-06-03 |
|
85,57 |
SEK |
2022-06-07 |
|
86,90 |
SEK |
2022-06-08 |
|
85,63 |
SEK |
2022-06-09 |
|
83,42 |
SEK |
2022-06-10 |
|
79,78 |
SEK |
2022-06-13 |
|
79,55 |
SEK |
2022-06-14 |
|
81,26 |
SEK |
2022-06-15 |
|
78,92 |
SEK |
2022-06-17 |
|
77,69 |
SEK |
2022-06-20 |
|
78,10 |
SEK |
2022-06-21 |
|
77,84 |
SEK |
2022-06-22 |
|
79,24 |
SEK |
2022-06-23 |
|
78,17 |
SEK |
2022-06-27 |
|
78,79 |
SEK |
2022-06-28 |
|
77,25 |
SEK |
2022-06-29 |
|
76,48 |
SEK |
2022-06-30 |
|
76,99 |
SEK |
2022-07-01 |
|
77,36 |
SEK |
2022-07-04 |
|
75,66 |
SEK |
2022-07-05 |
|
78,59 |
SEK |
2022-07-06 |
|
80,52 |
SEK |
2022-07-07 |
|
80,41 |
SEK |
2022-07-08 |
|
79,28 |
SEK |
2022-07-11 |
|
77,49 |
SEK |
2022-07-12 |
|
77,96 |
SEK |
2022-07-13 |
|
76,65 |
SEK |
2022-07-14 |
|
76,01 |
SEK |
2022-07-15 |
|
77,99 |
SEK |
2022-07-18 |
|
75,52 |
SEK |
2022-07-19 |
|
75,69 |
SEK |
2022-07-20 |
|
75,80 |
SEK |
2022-07-21 |
|
76,30 |
SEK |
2022-07-22 |
|
76,89 |
SEK |
2022-07-25 |
|
77,70 |
SEK |
2022-07-26 |
|
79,29 |
SEK |
2022-07-27 |
|
81,86 |
SEK |
2022-07-28 |
|
82,05 |
SEK |
2022-07-29 |
|
82,01 |
SEK |
2022-08-01 |
|
81,12 |
SEK |
2022-08-02 |
|
81,81 |
SEK |
2022-08-03 |
|
85,85 |
SEK |
2022-08-04 |
|
86,90 |
SEK |
2022-08-05 |
|
89,49 |
SEK |
2022-08-08 |
|
88,58 |
SEK |
2022-08-09 |
|
90,27 |
SEK |
2022-08-10 |
|
89,71 |
SEK |
2022-08-11 |
|
89,96 |
SEK |
2022-08-12 |
|
92,37 |
SEK |
2022-08-15 |
|
92,74 |
SEK |
2022-08-16 |
|
92,55 |
SEK |
2022-08-17 |
|
92,40 |
SEK |
2022-08-18 |
|
91,18 |
SEK |
2022-08-19 |
|
91,63 |
SEK |
2022-08-22 |
|
93,39 |
SEK |
2022-08-23 |
|
94,89 |
SEK |
2022-08-24 |
|
94,57 |
SEK |
2022-08-25 |
|
94,38 |
SEK |
2022-08-26 |
|
95,08 |
SEK |
2022-08-29 |
|
95,66 |
SEK |
2022-08-30 |
|
92,84 |
SEK |
2022-08-31 |
|
92,64 |
SEK |
2022-09-01 |
|
92,89 |
SEK |
2022-09-02 |
|
95,57 |
SEK |
2022-09-05 |
|
92,71 |
SEK |
2022-09-06 |
|
93,62 |
SEK |
2022-09-08 |
|
93,68 |
SEK |
2022-09-09 |
|
94,94 |
SEK |
2022-09-12 |
|
93,28 |
SEK |
2022-09-13 |
|
93,53 |
SEK |
2022-09-14 |
|
93,60 |
SEK |
2022-09-15 |
|
90,33 |
SEK |
2022-09-16 |
|
92,28 |
SEK |
2022-09-19 |
|
95,95 |
SEK |
2022-09-20 |
|
97,10 |
SEK |
2022-09-21 |
|
97,31 |
SEK |
2022-09-22 |
|
97,53 |
SEK |
2022-09-23 |
|
95,75 |
SEK |
2022-09-26 |
|
94,57 |
SEK |
2022-09-27 |
|
94,15 |
SEK |
2022-09-28 |
|
90,59 |
SEK |
2022-09-29 |
|
90,81 |
SEK |
2022-09-30 |
|
98,38 |
SEK |
2022-10-03 |
|
100,37 |
SEK |
2022-10-04 |
|
99,13 |
SEK |
2022-10-05 |
|
101,60 |
SEK |
2022-10-06 |
|
101,58 |
SEK |
2022-10-07 |
|
102,82 |
SEK |
2022-10-10 |
|
101,82 |
SEK |
2022-10-11 |
|
98,84 |
SEK |
2022-10-13 |
|
98,96 |
SEK |
2022-10-14 |
|
97,67 |
SEK |
2022-10-17 |
|
98,17 |
SEK |
2022-10-18 |
|
98,11 |
SEK |
2022-10-19 |
|
99,46 |
SEK |
2022-10-20 |
|
100,10 |
SEK |
2022-10-21 |
|
99,07 |
SEK |
2022-10-24 |
|
96,40 |
SEK |
2022-10-25 |
|
93,71 |
SEK |
2022-10-26 |
|
94,66 |
SEK |
2022-10-27 |
|
95,57 |
SEK |
2022-10-28 |
|
100,91 |
SEK |
2022-10-31 |
|
103,46 |
SEK |
2022-11-01 |
|
106,43 |
SEK |
2022-11-03 |
|
107,83 |
SEK |
2022-11-04 |
|
102,52 |
SEK |
2022-11-07 |
|
99,98 |
SEK |
2022-11-08 |
|
100,29 |
SEK |
2022-11-09 |
|
91,68 |
SEK |
2022-11-10 |
|
87,30 |
SEK |
2022-11-11 |
|
87,63 |
SEK |
2022-11-14 |
|
87,45 |
SEK |
2022-11-16 |
|
82,35 |
SEK |
2022-11-17 |
|
85,94 |
SEK |
2022-11-18 |
|
87,24 |
SEK |
2022-11-21 |
|
87,42 |
SEK |
2022-11-22 |
|
83,37 |
SEK |
2022-11-23 |
|
86,66 |
SEK |
2022-11-24 |
|
84,86 |
SEK |
2022-11-25 |
|
82,91 |
SEK |
2022-11-28 |
|
85,80 |
SEK |
2022-11-29 |
|
85,91 |
SEK |
2022-11-30 |
|
86,36 |
SEK |
2022-12-01 |
|
87,83 |
SEK |
2022-12-02 |
|
83,14 |
SEK |
2022-12-05 |
|
83,58 |
SEK |
2022-12-06 |
|
84,27 |
SEK |
2022-12-07 |
|
83,19 |
SEK |
2022-12-08 |
|
81,27 |
SEK |
2022-12-09 |
|
76,76 |
SEK |
2022-12-12 |
|
77,64 |
SEK |
2022-12-13 |
|
73,71 |
SEK |
2022-12-14 |
|
77,35 |
SEK |
2022-12-15 |
|
77,70 |
SEK |
2022-12-16 |
|
77,77 |
SEK |
2022-12-19 |
|
83,56 |
SEK |
2022-12-20 |
|
82,86 |
SEK |
2022-12-21 |
|
83,82 |
SEK |
2022-12-22 |
|
87,10 |
SEK |
2022-12-23 |
|
82,17 |
SEK |
2022-12-27 |
|
83,05 |
SEK |
2022-12-28 |
|
85,17 |
SEK |
2022-12-29 |
|
79,74 |
SEK |
2023-01-02 |
|
79,62 |
SEK |
2023-01-03 |
|
76,97 |
SEK |
2023-01-04 |
|
79,73 |
SEK |
2023-01-05 |
|
80,73 |
SEK |
2023-01-09 |
|
82,55 |
SEK |
2023-01-10 |
|
85,45 |
SEK |
2023-01-11 |
|
86,29 |
SEK |
2023-01-12 |
|
86,13 |
SEK |
2023-01-13 |
|
84,79 |
SEK |
2023-01-16 |
|
85,48 |
SEK |
2023-01-17 |
|
86,33 |
SEK |
2023-01-18 |
|
83,82 |
SEK |
2023-01-19 |
|
84,28 |
SEK |
2023-01-20 |
|
84,11 |
SEK |
2023-01-23 |
|
84,24 |
SEK |
2023-01-24 |
|
85,33 |
SEK |
2023-01-25 |
|
87,23 |
SEK |
2023-01-26 |
|
87,08 |
SEK |
2023-01-27 |
|
87,44 |
SEK |
2023-01-30 |
|
89,75 |
SEK |
2023-01-31 |
|
88,68 |
SEK |
2023-02-01 |
|
90,41 |
SEK |
2023-02-02 |
|
87,53 |
SEK |
2023-02-03 |
|
85,57 |
SEK |
2023-02-06 |
|
85,92 |
SEK |
2023-02-07 |
|
85,25 |
SEK |
2023-02-08 |
|
81,96 |
SEK |
2023-02-09 |
|
82,06 |
SEK |
2023-02-10 |
|
84,67 |
SEK |
2023-02-13 |
|
83,69 |
SEK |
2023-02-14 |
|
83,08 |
SEK |
2023-02-15 |
|
82,03 |
SEK |
2023-02-16 |
|
83,51 |
SEK |
2023-02-17 |
|
84,09 |
SEK |
2023-02-23 |
|
81,96 |
SEK |
2023-02-24 |
|
81,04 |
SEK |
2023-02-27 |
|
80,40 |
SEK |
2023-02-28 |
|
79,37 |
SEK |
2023-03-01 |
|
80,08 |
SEK |
2023-03-02 |
|
80,24 |
SEK |
2023-03-03 |
|
79,55 |
SEK |
2023-03-06 |
|
81,55 |
SEK |
2023-03-07 |
|
84,74 |
SEK |
2023-03-08 |
|
85,69 |
SEK |
2023-03-09 |
|
82,72 |
SEK |
2023-03-10 |
|
81,85 |
SEK |
2023-03-13 |
|
80,09 |
SEK |
2023-03-14 |
|
78,31 |
SEK |
2023-03-15 |
|
79,98 |
SEK |
2023-03-16 |
|
79,07 |
SEK |
2023-03-17 |
|
78,13 |
SEK |
2023-03-20 |
|
76,94 |
SEK |
2023-03-21 |
|
76,44 |
SEK |
2023-03-22 |
|
74,66 |
SEK |
2023-03-23 |
|
74,90 |
SEK |
2023-03-24 |
|
76,11 |
SEK |
2023-03-27 |
|
77,24 |
SEK |
2023-03-28 |
|
77,76 |
SEK |
2023-03-29 |
|
79,85 |
SEK |
2023-03-30 |
|
79,78 |
SEK |
2023-03-31 |
|
78,18 |
SEK |
2023-04-03 |
|
78,82 |
SEK |
2023-04-04 |
|
78,77 |
SEK |
2023-04-05 |
|
78,83 |
SEK |
2023-04-06 |
|
82,38 |
SEK |
2023-04-11 |
|
84,18 |
SEK |
2023-04-12 |
|
84,37 |
SEK |
2023-04-13 |
|
83,40 |
SEK |
2023-04-14 |
|
84,43 |
SEK |
2023-04-17 |
|
83,06 |
SEK |
2023-04-18 |
|
79,94 |
SEK |
2023-04-19 |
|
79,88 |
SEK |
2023-04-20 |
|
80,53 |
SEK |
2023-04-24 |
|
79,43 |
SEK |
2023-04-25 |
|
79,42 |
SEK |
2023-04-26 |
|
80,85 |
SEK |
2023-04-27 |
|
81,79 |
SEK |
2023-04-28 |
|
81,84 |
SEK |
2023-05-02 |
|
80,92 |
SEK |
2023-05-03 |
|
81,95 |
SEK |
2023-05-04 |
|
82,92 |
SEK |
2023-05-05 |
|
84,50 |
SEK |
2023-05-08 |
|
84,94 |
SEK |
2023-05-09 |
|
86,55 |
SEK |
2023-05-10 |
|
87,43 |
SEK |
2023-05-11 |
|
89,61 |
SEK |
2023-05-12 |
|
89,63 |
SEK |
2023-05-15 |
|
91,28 |
SEK |
2023-05-16 |
|
90,79 |
SEK |
2023-05-17 |
|
93,40 |
SEK |
2023-05-19 |
|
94,10 |
SEK |
2023-05-22 |
|
95,45 |
SEK |
2023-05-23 |
|
94,92 |
SEK |
2023-05-24 |
|
96,99 |
SEK |
2023-05-25 |
|
96,72 |
SEK |
2023-05-26 |
|
97,11 |
SEK |
2023-05-29 |
|
96,02 |
SEK |
2023-05-30 |
|
95,07 |
SEK |
2023-05-31 |
|
95,47 |
SEK |
2023-06-01 |
|
99,58 |
SEK |
2023-06-02 |
|
99,53 |
SEK |
2023-06-05 |
|
102,67 |
SEK |
2023-06-07 |
|
102,69 |
SEK |
2023-06-09 |
|
102,40 |
SEK |
2023-06-12 |
|
102,24 |
SEK |
2023-06-13 |
|
101,44 |
SEK |
2023-06-14 |
|
102,83 |
SEK |
2023-06-15 |
|
102,45 |
SEK |
2023-06-16 |
|
104,78 |
SEK |
2023-06-19 |
|
106,05 |
SEK |
2023-06-20 |
|
106,09 |
SEK |
2023-06-21 |
|
104,41 |
SEK |
2023-06-22 |
|
105,76 |
SEK |
2023-06-26 |
|
103,41 |
SEK |
2023-06-27 |
|
102,74 |
SEK |
2023-06-28 |
|
103,71 |
SEK |
2023-06-29 |
|
105,62 |
SEK |
2023-06-30 |
|
106,80 |
SEK |
2023-07-03 |
|
106,37 |
SEK |
2023-07-04 |
|
105,32 |
SEK |
2023-07-05 |
|
105,10 |
SEK |
2023-07-06 |
|
105,15 |
SEK |
2023-07-07 |
|
104,56 |
SEK |
2023-07-10 |
|
99,80 |
SEK |
2023-07-11 |
|
102,29 |
SEK |
2023-07-12 |
|
100,06 |
SEK |
2023-07-13 |
|
98,39 |
SEK |
2023-07-14 |
|
97,14 |
SEK |
2023-07-17 |
|
98,32 |
SEK |
2023-07-18 |
|
98,14 |
SEK |
2023-07-19 |
|
99,12 |
SEK |
2023-07-20 |
|
101,90 |
SEK |
2023-07-21 |
|
101,96 |
SEK |
2023-07-24 |
|
105,05 |
SEK |
2023-07-25 |
|
104,14 |
SEK |
2023-07-26 |
|
105,10 |
SEK |
2023-07-27 |
|
104,76 |
SEK |
2023-07-28 |
|
105,43 |
SEK |
2023-07-31 |
|
106,01 |
SEK |
2023-08-01 |
|
105,42 |
SEK |
2023-08-02 |
|
105,33 |
SEK |
2023-08-03 |
|
103,66 |
SEK |
2023-08-04 |
|
103,12 |
SEK |
2023-08-07 |
|
103,18 |
SEK |
2023-08-08 |
|
102,94 |
SEK |
2023-08-09 |
|
103,96 |
SEK |
2023-08-10 |
|
104,60 |
SEK |
2023-08-11 |
|
102,34 |
SEK |
2023-08-14 |
|
100,78 |
SEK |
2023-08-15 |
|
100,79 |
SEK |
2023-08-16 |
|
99,66 |
SEK |
2023-08-17 |
|
99,46 |
SEK |
2023-08-18 |
|
98,84 |
SEK |
2023-08-21 |
|
100,31 |
SEK |
2023-08-22 |
|
102,59 |
SEK |
2023-08-23 |
|
103,95 |
SEK |
2023-08-24 |
|
102,21 |
SEK |
2023-08-25 |
|
101,51 |
SEK |
2023-08-28 |
|
101,84 |
SEK |
2023-08-29 |
|
101,30 |
SEK |
2023-08-30 |
|
99,77 |
SEK |
2023-08-31 |
|
100,05 |
SEK |
2023-09-01 |
|
101,55 |
SEK |
2023-09-04 |
|
99,49 |
SEK |
2023-09-05 |
|
99,90 |
SEK |
2023-09-06 |
|
97,27 |
SEK |
2023-09-08 |
|
98,64 |
SEK |
2023-09-11 |
|
100,58 |
SEK |
2023-09-12 |
|
103,34 |
SEK |
2023-09-13 |
|
104,41 |
SEK |
2023-09-14 |
|
103,85 |
SEK |
2023-09-15 |
|
104,57 |
SEK |
2023-09-18 |
|
103,09 |
SEK |
2023-09-19 |
|
103,50 |
SEK |
2023-09-20 |
|
100,21 |
SEK |
2023-09-21 |
|
99,97 |
SEK |
2023-09-22 |
|
97,84 |
SEK |
2023-09-25 |
|
96,59 |
SEK |
2023-09-26 |
|
95,16 |
SEK |
2023-09-27 |
|
93,87 |
SEK |
2023-09-28 |
|
96,53 |
SEK |
2023-09-29 |
|
95,11 |
SEK |
2023-10-02 |
|
94,86 |
SEK |
2023-10-03 |
|
91,54 |
SEK |
2023-10-04 |
|
92,41 |
SEK |
2023-10-05 |
|
88,82 |
SEK |
2023-10-06 |
|
89,54 |
SEK |
2023-10-09 |
|
93,29 |
SEK |
2023-10-10 |
|
93,82 |
SEK |
2023-10-11 |
|
94,25 |
SEK |
2023-10-13 |
|
92,98 |
SEK |
2023-10-16 |
|
92,02 |
SEK |
2023-10-17 |
|
91,19 |
SEK |
2023-10-18 |
|
90,03 |
SEK |
2023-10-19 |
|
89,78 |
SEK |
2023-10-20 |
|
91,19 |
SEK |
2023-10-23 |
|
93,31 |
SEK |
2023-10-24 |
|
92,36 |
SEK |
2023-10-25 |
|
93,43 |
SEK |
2023-10-26 |
|
94,79 |
SEK |
2023-10-27 |
|
91,23 |
SEK |
2023-10-30 |
|
90,14 |
SEK |
2023-10-31 |
|
92,08 |
SEK |
2023-11-01 |
|
95,75 |
SEK |
2023-11-03 |
|
95,21 |
SEK |
2023-11-06 |
|
97,55 |
SEK |
2023-11-07 |
|
97,93 |
SEK |
2023-11-08 |
|
97,16 |
SEK |
2023-11-09 |
|
97,28 |
SEK |
2023-11-10 |
|
96,45 |
SEK |
2023-11-13 |
|
98,85 |
SEK |
2023-11-14 |
|
98,69 |
SEK |
2023-11-17 |
|
98,22 |
SEK |
2023-11-20 |
|
97,12 |
SEK |
2023-11-21 |
|
99,46 |
SEK |
2023-11-22 |
|
98,95 |
SEK |
2023-11-23 |
|
97,56 |
SEK |
2023-11-24 |
|
97,40 |
SEK |
2023-11-27 |
|
97,56 |
SEK |
2023-11-28 |
|
98,28 |
SEK |
2023-11-29 |
|
97,62 |
SEK |
2023-11-30 |
|
98,04 |
SEK |
2023-12-01 |
|
98,82 |
SEK |
2023-12-04 |
|
98,20 |
SEK |
2023-12-05 |
|
99,68 |
SEK |
2023-12-06 |
|
99,39 |
SEK |
2023-12-07 |
|
99,43 |
SEK |
2023-12-08 |
|
99,16 |
SEK |
2023-12-11 |
|
98,55 |
SEK |
2023-12-12 |
|
98,60 |
SEK |
2023-12-13 |
|
102,10 |
SEK |
2023-12-14 |
|
100,95 |
SEK |
2023-12-15 |
|
99,10 |
SEK |
2023-12-18 |
|
101,77 |
SEK |
2023-12-19 |
|
101,29 |
SEK |
2023-12-20 |
|
100,78 |
SEK |
2023-12-21 |
|
99,83 |
SEK |
2023-12-22 |
|
101,20 |
SEK |
2023-12-27 |
|
101,03 |
SEK |
2023-12-28 |
|
101,17 |
SEK |
2024-01-02 |
|
100,05 |
SEK |
2024-01-03 |
|
98,44 |
SEK |
2024-01-04 |
|
100,10 |
SEK |
2024-01-05 |
|
101,19 |
SEK |
2024-01-08 |
|
101,29 |
SEK |
2024-01-09 |
|
100,84 |
SEK |
2024-01-10 |
|
101,37 |
SEK |
2024-01-11 |
|
102,61 |
SEK |
2024-01-12 |
|
101,97 |
SEK |
2024-01-15 |
|
101,66 |
SEK |
2024-01-16 |
|
100,75 |
SEK |
2024-01-17 |
|
99,77 |
SEK |
2024-01-18 |
|
98,93 |
SEK |
2024-01-19 |
|
99,52 |
SEK |
2024-01-22 |
|
98,84 |
SEK |
2024-01-23 |
|
99,96 |
SEK |
2024-01-24 |
|
100,21 |
SEK |
2024-01-25 |
|
99,65 |
SEK |
2024-01-26 |
|
99,65 |
SEK |
2024-01-29 |
|
97,65 |
SEK |
2024-01-30 |
|
98,23 |
SEK |
2024-01-31 |
|
98,83 |
SEK |
2024-02-01 |
|
98,37 |
SEK |
2024-02-02 |
|
98,54 |
SEK |
2024-02-05 |
|
99,71 |
SEK |
2024-02-06 |
|
99,84 |
SEK |
2024-02-07 |
|
98,19 |
SEK |
2024-02-08 |
|
98,52 |
SEK |
2024-02-09 |
|
97,76 |
SEK |
2024-02-15 |
|
97,44 |
SEK |
2024-02-16 |
|
97,35 |
SEK |
2024-02-19 |
|
98,73 |
SEK |
2024-02-20 |
|
99,01 |
SEK |
2024-02-21 |
|
99,01 |
SEK |
2024-02-22 |
|
97,36 |
SEK |
2024-02-23 |
|
97,98 |
SEK |
2024-02-26 |
|
99,49 |
SEK |
2024-02-27 |
|
99,44 |
SEK |
2024-02-28 |
|
98,67 |
SEK |
2024-02-29 |
|
98,91 |
SEK |
2024-03-01 |
|
98,68 |
SEK |
2024-03-04 |
|
99,25 |
SEK |
2024-03-05 |
|
99,41 |
SEK |
2024-03-06 |
|
97,86 |
SEK |
2024-03-07 |
|
97,04 |
SEK |
2024-03-08 |
|
98,36 |
SEK |
2024-03-11 |
|
98,64 |
SEK |
2024-03-12 |
|
99,43 |
SEK |
2024-03-13 |
|
100,14 |
SEK |
2024-03-14 |
|
100,20 |
SEK |
2024-03-15 |
|
99,17 |
SEK |
2024-03-18 |
|
99,97 |
SEK |
2024-03-19 |
|
100,91 |
SEK |
2024-03-20 |
|
102,82 |
SEK |
2024-03-21 |
|
103,00 |
SEK |
2024-03-22 |
|
102,20 |
SEK |
2024-03-25 |
|
102,67 |
SEK |
2024-03-26 |
|
103,29 |
SEK |
2024-03-27 |
|
104,67 |
SEK |
2024-03-28 |
|
102,02 |
SEK |
2024-04-02 |
|
100,36 |
SEK |
2024-04-03 |
|
102,28 |
SEK |
2024-04-04 |
|
101,65 |
SEK |
2024-04-05 |
|
101,02 |
SEK |
2024-04-08 |
|
102,36 |
SEK |
2024-04-09 |
|
102,51 |
SEK |
2024-04-10 |
|
100,97 |
SEK |
2024-04-11 |
|
100,65 |
SEK |
2024-04-12 |
|
98,02 |
SEK |
2024-04-15 |
|
94,54 |
SEK |
2024-04-16 |
|
94,88 |
SEK |
2024-04-17 |
|
95,11 |
SEK |
2024-04-18 |
|
95,67 |
SEK |
2024-04-19 |
|
95,35 |
SEK |
2024-04-22 |
|
95,34 |
SEK |
2024-04-23 |
|
95,44 |
SEK |
2024-04-24 |
|
94,91 |
SEK |
2024-04-25 |
|
97,76 |
SEK |
2024-04-26 |
|
98,30 |
SEK |
2024-04-29 |
|
96,96 |
SEK |
2024-04-30 |
|
97,97 |
SEK |
2024-05-02 |
|
99,91 |
SEK |
2024-05-03 |
|
99,78 |
SEK |
2024-05-06 |
|
99,89 |
SEK |
2024-05-07 |
|
99,77 |
SEK |
2024-05-08 |
|
97,89 |
SEK |
2024-05-10 |
|
97,29 |
SEK |
2024-05-13 |
|
98,33 |
SEK |
2024-05-14 |
|
97,07 |
SEK |
2024-05-15 |
|
96,99 |
SEK |
2024-05-16 |
|
97,06 |
SEK |
2024-05-17 |
|
96,27 |
SEK |
2024-05-20 |
|
96,74 |
SEK |
2024-05-21 |
|
95,28 |
SEK |
2024-05-22 |
|
93,87 |
SEK |
2024-05-23 |
|
93,33 |
SEK |
2024-05-24 |
|
92,08 |
SEK |
2024-05-27 |
|
92,31 |
SEK |
2024-05-28 |
|
90,76 |
SEK |
2024-05-29 |
|
88,32 |
SEK |
2024-05-31 |
|
87,20 |
SEK |
2024-06-03 |
|
87,37 |
SEK |
2024-06-04 |
|
86,71 |
SEK |
2024-06-05 |
|
88,21 |
SEK |
2024-06-07 |
|
85,90 |
SEK |
2024-06-10 |
|
85,88 |
SEK |
2024-06-11 |
|
82,47 |
SEK |
2024-06-12 |
|
83,42 |
SEK |
2024-06-13 |
|
84,94 |
SEK |
2024-06-14 |
|
84,19 |
SEK |
2024-06-17 |
|
83,75 |
SEK |
2024-06-18 |
|
81,74 |
SEK |
2024-06-19 |
|
84,89 |
SEK |
2024-06-20 |
|
86,62 |
SEK |
2024-06-24 |
|
86,46 |
SEK |
2024-06-25 |
|
85,18 |
SEK |
2024-06-26 |
|
86,57 |
SEK |
2024-06-27 |
|
85,29 |
SEK |
2024-06-28 |
|
85,26 |
SEK |
2024-07-01 |
|
84,56 |
SEK |
2024-07-02 |
|
85,32 |
SEK |
2024-07-03 |
|
88,02 |
SEK |
2024-07-04 |
|
87,11 |
SEK |
2024-07-05 |
|
88,47 |
SEK |
2024-07-08 |
|
89,81 |
SEK |
2024-07-09 |
|
91,33 |
SEK |
2024-07-10 |
|
91,23 |
SEK |
2024-07-11 |
|
91,38 |
SEK |
2024-07-12 |
|
91,84 |
SEK |
2024-07-15 |
|
93,74 |
SEK |
2024-07-16 |
|
91,25 |
SEK |
2024-07-17 |
|
89,59 |
SEK |
2024-07-18 |
|
90,20 |
SEK |
2024-07-19 |
|
90,17 |
SEK |
2024-07-22 |
|
90,36 |
SEK |
2024-07-23 |
|
88,68 |
SEK |
2024-07-24 |
|
88,11 |
SEK |
2024-07-25 |
|
88,07 |
SEK |
2024-07-26 |
|
88,95 |
SEK |
2024-07-29 |
|
87,79 |
SEK |
2024-07-30 |
|
87,53 |
SEK |
2024-07-31 |
|
88,73 |
SEK |
2024-08-01 |
|
86,48 |
SEK |
2024-08-02 |
|
82,64 |
SEK |
2024-08-05 |
|
86,39 |
SEK |
2024-08-06 |
|
87,73 |
SEK |
2024-08-07 |
|
88,80 |
SEK |
2024-08-08 |
|
91,33 |
SEK |
2024-08-09 |
|
93,09 |
SEK |
2024-08-12 |
|
93,39 |
SEK |
2024-08-13 |
|
93,60 |
SEK |
2024-08-14 |
|
94,54 |
SEK |
2024-08-15 |
|
94,76 |
SEK |
2024-08-16 |
|
94,09 |
SEK |
2024-08-19 |
|
93,34 |
SEK |
2024-08-20 |
|
93,09 |
SEK |
2024-08-21 |
|
90,83 |
SEK |
2024-08-22 |
|
90,50 |
SEK |
2024-08-23 |
|
92,04 |
SEK |
2024-08-26 |
|
91,40 |
SEK |
2024-08-27 |
|
90,22 |
SEK |
2024-08-28 |
|
88,25 |
SEK |
2024-08-29 |
|
87,08 |
SEK |
2024-08-30 |
|
87,10 |
SEK |
2024-09-02 |
|
87,89 |
SEK |
2024-09-03 |
|
89,27 |
SEK |
2024-09-04 |
|
89,50 |
SEK |
2024-09-05 |
|
89,92 |
SEK |
2024-09-06 |
|
88,92 |
SEK |
2024-09-09 |
|
88,59 |
SEK |
2024-09-10 |
|
88,57 |
SEK |
2024-09-11 |
|
87,69 |
SEK |
2024-09-12 |
|
89,36 |
SEK |
2024-09-13 |
|
90,12 |
SEK |
2024-09-16 |
|
89,92 |
SEK |
2024-09-17 |
|
90,64 |
SEK |
2024-09-18 |
|
91,18 |
SEK |
2024-09-19 |
|
88,78 |
SEK |
2024-09-20 |
|
85,97 |
SEK |
2024-09-23 |
|
87,78 |
SEK |
2024-09-24 |
|
86,76 |
SEK |
2024-09-25 |
|
87,04 |
SEK |
2024-09-26 |
|
86,79 |
SEK |
2024-09-27 |
|
86,06 |
SEK |
2024-09-30 |
|
87,48 |
SEK |
2024-10-01 |
|
89,06 |
SEK |
2024-10-02 |
|
86,96 |
SEK |
2024-10-03 |
|
87,76 |
SEK |
2024-10-04 |
|
88,32 |
SEK |
2024-10-07 |
|
87,29 |
SEK |
2024-10-08 |
|
86,21 |
SEK |
2024-10-09 |
|
85,17 |
SEK |
2024-10-10 |
|
83,65 |
SEK |
2024-10-11 |
|
85,31 |
SEK |
2024-10-14 |
|
85,43 |
SEK |
2024-10-15 |
|
85,56 |
SEK |
2024-10-16 |
|
86,08 |
SEK |
2024-10-17 |
|
86,10 |
SEK |
2024-10-18 |
|
85,86 |
SEK |
2024-10-21 |
|
85,48 |
SEK |
2024-10-22 |
|
85,47 |
SEK |
2024-10-23 |
|
85,16 |
SEK |
2024-10-24 |
|
86,20 |
SEK |
2024-10-25 |
|
87,17 |
SEK |
2024-10-28 |
|
87,41 |
SEK |
2024-10-29 |
|
86,39 |
SEK |
2024-10-30 |
|
86,19 |
SEK |
2024-10-31 |
|
84,66 |
SEK |
2024-11-01 |
|
86,04 |
SEK |
2024-11-04 |
|
86,44 |
SEK |
2024-11-05 |
|
87,64 |
SEK |
2024-11-06 |
|
88,49 |
SEK |
2024-11-07 |
|
84,59 |
SEK |
2024-11-08 |
|
84,51 |
SEK |
2024-11-11 |
|
85,81 |
SEK |
2024-11-12 |
|
85,49 |
SEK |
2024-11-13 |
|
86,09 |
SEK |
2024-11-14 |
|
85,99 |
SEK |
2024-11-18 |
|
85,62 |
SEK |
2024-11-19 |
|
84,15 |
SEK |
2024-11-21 |
|
84,42 |
SEK |
2024-11-22 |