| 
        130,19 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        130,16 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        130,14 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        130,11 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        129,80 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        128,73 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        128,37 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        129,04 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        128,65 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        129,38 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        129,91 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        131,72 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        132,59 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        133,81 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        133,92 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        133,05 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        132,83 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        133,16 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        132,69 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        132,99 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        133,19 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        133,68 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        133,53 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        133,56 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        133,61 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        134,24 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        133,88 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        134,53 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        134,60 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        134,81 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        134,53 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        135,26 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        135,79 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        135,98 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        135,62 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        135,18 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        134,97 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        134,42 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        134,77 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        134,61 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        134,53 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        133,81 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        133,69 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        134,13 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        134,03 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        133,92 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        133,93 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        134,00 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        133,80 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        134,04 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        134,02 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        133,92 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        133,31 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        133,01 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        132,92 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        132,79 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        133,16 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        133,18 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        132,07 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        132,87 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        132,76 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        133,32 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        134,40 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        134,40 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        134,32 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        134,34 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        133,97 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        133,40 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        133,28 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        133,37 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        133,43 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        133,31 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        132,86 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        132,92 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        133,24 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        133,58 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        133,83 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        134,11 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        134,15 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        134,19 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        133,64 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        133,67 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        133,61 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        133,27 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        132,98 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        132,70 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        132,61 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        133,28 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        133,07 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        132,73 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        132,22 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        131,87 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        131,52 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        131,48 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        131,25 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        131,08 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        130,83 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        130,66 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        130,25 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        130,18 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        130,58 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        130,56 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        131,17 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        130,54 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        130,48 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        129,90 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        130,82 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        130,21 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        130,44 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        130,78 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        130,51 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        130,75 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        131,36 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        130,74 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        131,09 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        131,08 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        130,49 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        130,07 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        130,40 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        130,37 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        130,28 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        130,72 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        130,95 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        130,83 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        130,45 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        130,10 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        129,79 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        129,55 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        130,07 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        130,57 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        130,16 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        130,05 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        129,38 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        129,36 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        129,13 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        128,45 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        128,42 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        128,89 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        128,40 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        128,61 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        128,80 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        129,38 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        129,37 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        128,69 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        129,11 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        129,53 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        130,99 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        131,75 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        131,83 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        131,21 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        131,38 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        131,13 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        130,76 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        130,24 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        129,26 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        130,53 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        129,59 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        130,68 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        131,12 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        131,06 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        131,60 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        132,18 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        131,86 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        131,56 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        131,34 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        131,44 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        131,39 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        130,82 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        129,74 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        129,81 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        131,07 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        130,32 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        129,96 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        128,63 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        128,88 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        128,41 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        127,80 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        127,17 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        127,33 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        126,83 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        126,90 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        126,97 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        127,26 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        126,66 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        127,17 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        126,70 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        126,16 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        125,48 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        125,44 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        125,61 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        125,92 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        126,17 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        125,17 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        123,28 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        125,47 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        127,04 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        125,88 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        126,62 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        127,13 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        127,80 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        129,03 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        129,40 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        129,40 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        129,86 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        130,36 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        130,82 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        131,48 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        131,61 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        131,33 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        131,60 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        131,56 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        131,61 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        131,79 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        131,88 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        131,50 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        131,57 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        131,24 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        130,43 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        130,41 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        130,44 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        130,59 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        130,10 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        129,60 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        129,24 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        128,60 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        128,43 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        128,55 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        128,39 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        128,79 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        129,03 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        128,22 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        128,82 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        129,91 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        129,07 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        129,24 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        128,19 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        128,04 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        129,45 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        128,57 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        129,14 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        129,32 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        129,01 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        128,41 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        127,95 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        128,04 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        127,56 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        126,88 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        126,88 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        126,06 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        125,95 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        126,24 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        125,75 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        125,24 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        125,26 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        125,59 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        124,92 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        125,37 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        126,15 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        126,25 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        125,48 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        125,46 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        124,99 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        124,99 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        124,84 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        124,75 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        124,69 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        125,08 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        126,04 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        125,72 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        125,87 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        126,22 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        126,02 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        126,66 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        126,99 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        126,13 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        126,42 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        126,63 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        126,65 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        127,81 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        127,50 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        127,45 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        127,75 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        126,20 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        126,40 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        127,01 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        126,64 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        126,90 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        126,79 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        126,93 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        127,39 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        127,86 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        127,51 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        127,59 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        127,61 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        127,33 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        127,24 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        126,96 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        126,25 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        126,53 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        125,96 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        125,34 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        125,43 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        125,21 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        124,89 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        123,67 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        123,97 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        123,63 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        124,75 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        125,53 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        125,27 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        124,54 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        125,77 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        125,46 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        125,14 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        125,60 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        125,38 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        125,87 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        125,95 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        125,83 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        125,66 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        125,35 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        125,74 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        125,72 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        125,43 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        124,82 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        125,25 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        124,87 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        125,43 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        125,40 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        125,25 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        125,82 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        125,85 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        126,33 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        126,54 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        127,00 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        126,97 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        127,78 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        127,98 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        127,54 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        128,20 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        128,46 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        127,36 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        126,95 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        126,72 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        126,76 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        126,09 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        125,35 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        125,28 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        124,55 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        123,44 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        123,49 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        123,90 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        123,81 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        123,90 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        124,09 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        124,21 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        123,98 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        123,24 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        122,96 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        122,90 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        123,15 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        123,44 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        124,37 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        124,42 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        123,81 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        123,52 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        124,60 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        125,31 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        126,55 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        128,26 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        128,85 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        128,46 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        129,08 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        130,06 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        129,33 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        129,61 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        128,96 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        128,11 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        128,24 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        127,96 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        128,34 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        128,04 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        128,77 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        129,14 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        129,18 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        128,97 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        128,59 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        129,55 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        129,36 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        129,65 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        129,06 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        128,48 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        127,72 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        127,58 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        128,07 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        127,26 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        127,22 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        126,47 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        127,48 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        128,14 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        126,06 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        126,03 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        126,18 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        125,49 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        125,30 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        126,46 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        127,20 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        127,35 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        126,91 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        127,10 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        126,68 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        126,10 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        125,88 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        125,64 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        125,46 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        124,53 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        124,18 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        124,81 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        124,37 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        124,09 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        123,88 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        125,17 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        125,83 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        127,03 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        127,25 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        127,89 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        128,07 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        128,19 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        128,14 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        126,52 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        127,95 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        127,29 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        127,22 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        126,59 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        126,09 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        126,45 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        126,92 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        126,16 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        124,74 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        124,67 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        124,71 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        125,22 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        125,73 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        125,80 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        125,11 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        125,04 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        124,96 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        123,14 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        123,58 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        123,02 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        123,08 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        123,29 | 
        SEK | 
        2023-05-29 | 
    
    
    
         | 
        122,19 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        122,38 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        121,73 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        120,57 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        120,14 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        120,00 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        120,21 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        120,42 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        120,10 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        119,62 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        119,23 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        118,49 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        117,94 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        117,86 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        118,35 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        118,80 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        118,63 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        119,00 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        119,00 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        118,65 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        118,14 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        117,82 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        117,65 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        118,06 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        117,65 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        117,40 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        117,58 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        117,96 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        117,96 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        118,43 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        118,12 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        118,84 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        118,92 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        118,16 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        117,52 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        117,94 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        117,60 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        117,29 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        117,39 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        116,54 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        116,29 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        116,69 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        115,39 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        114,99 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        114,33 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        114,71 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        115,46 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        114,87 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        115,63 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        115,91 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        117,57 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        117,65 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        117,44 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        117,15 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        116,39 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        115,28 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        115,23 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        115,10 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        115,25 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        114,33 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        114,16 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        114,28 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        114,31 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        113,68 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        113,20 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        113,72 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        115,10 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        114,98 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        115,28 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        115,07 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        115,42 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        115,35 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        115,23 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        117,71 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        117,98 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        118,00 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        118,63 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        118,96 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        117,97 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        117,76 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        116,69 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        116,58 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        116,22 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        115,82 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        115,17 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        115,04 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        115,70 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        115,41 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        115,98 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        116,05 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        116,82 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        117,02 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        117,46 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        116,39 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        115,24 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        115,19 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        115,26 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        113,88 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        113,36 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        112,51 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        112,11 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        112,50 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        111,78 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        112,33 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        113,35 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        112,42 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        111,86 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        111,53 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        111,01 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        110,52 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        109,95 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        109,92 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        109,41 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        109,51 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        110,25 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        110,60 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        110,74 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        110,54 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        110,38 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        111,29 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        109,97 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        111,67 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        111,53 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        110,25 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        110,01 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        109,85 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        110,11 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        111,49 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        111,18 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        110,62 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        109,77 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        109,47 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        109,06 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        108,80 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        108,31 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        109,77 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        109,30 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        108,66 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        109,17 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        109,02 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        109,52 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        108,71 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        108,39 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        107,89 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        107,82 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        107,80 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        107,33 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        108,96 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        108,72 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        108,36 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        107,92 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        108,90 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        109,49 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        109,41 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        109,39 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        110,44 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        110,59 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        109,43 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        108,49 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        108,36 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        108,76 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        108,18 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        109,15 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        110,03 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        110,55 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        110,08 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        111,44 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        111,12 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        110,63 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        109,95 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        109,43 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        108,59 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        108,61 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        108,71 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        108,38 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        108,57 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        109,53 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        109,21 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        109,85 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        110,20 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        110,04 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        109,85 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        109,16 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        109,58 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        109,30 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        108,34 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        108,76 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        108,47 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        109,23 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        108,93 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        109,25 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        109,33 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        108,40 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        107,09 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        106,91 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        106,40 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        106,52 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        106,19 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        105,74 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        105,53 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        106,06 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        105,15 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        105,40 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        105,67 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        105,00 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        105,02 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        104,03 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        103,77 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        102,95 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        103,16 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        102,93 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        103,92 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        104,67 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        104,71 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        105,05 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        105,07 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        106,43 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        106,23 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        106,22 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        106,24 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        106,81 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        106,34 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        106,45 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        105,55 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        105,21 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        104,40 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        105,68 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        104,79 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        103,98 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        103,81 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        104,30 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        104,47 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        103,81 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        103,77 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        104,47 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        104,26 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        104,45 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        104,60 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        104,68 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        105,03 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        105,13 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        105,84 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        105,85 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        105,77 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        105,30 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        105,50 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        105,39 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        104,49 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        103,74 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        104,14 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        103,99 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        104,36 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        103,18 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        103,73 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        103,61 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        103,28 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        103,82 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        103,34 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        103,38 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        103,49 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        103,15 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        103,84 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        104,00 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        103,72 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        102,97 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        104,02 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        105,47 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        105,70 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        106,11 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        105,55 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        105,37 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        105,22 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        105,44 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        106,11 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        106,38 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        107,33 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        106,45 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        106,47 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        105,70 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        105,55 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        106,78 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        105,79 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        105,52 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        106,16 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        105,45 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        106,16 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        105,71 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        105,49 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        105,23 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        106,14 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        107,41 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        107,02 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        107,76 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        108,61 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        109,06 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        109,93 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        109,30 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        108,42 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        108,24 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        107,45 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        110,36 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        111,44 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        111,68 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        112,60 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        112,44 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        112,15 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        111,49 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        111,69 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        111,36 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        111,83 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        109,53 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        109,87 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        109,34 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        109,37 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        109,64 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        110,23 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        110,00 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        110,71 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        110,09 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        109,47 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        109,55 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        109,93 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        109,42 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        108,70 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        108,15 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        107,64 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        107,03 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        106,73 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        106,13 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        106,89 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        107,25 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        107,62 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        107,19 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        106,84 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        106,83 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        107,56 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        106,69 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        106,80 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        107,48 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        108,18 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        107,78 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        107,34 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        107,81 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        107,72 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        107,41 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        106,35 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        106,82 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        107,44 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        107,23 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        107,45 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        107,17 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        107,40 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        107,09 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        106,84 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        107,46 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        106,28 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        106,30 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        106,08 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        105,94 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        105,59 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        105,71 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        105,91 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        104,94 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        105,42 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        105,52 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        105,45 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        105,53 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        105,80 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        105,19 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        105,34 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        105,40 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        104,75 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        104,33 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        104,34 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        103,79 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        103,34 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        102,58 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        102,55 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        102,32 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        103,14 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        103,76 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        104,39 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        104,68 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        104,77 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        104,22 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        105,02 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        105,67 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        105,80 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        105,92 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        106,14 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        106,22 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        106,70 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        106,60 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        106,56 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        106,88 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        107,43 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        107,27 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        106,85 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        106,93 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        107,56 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        107,60 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        107,56 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        107,37 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        107,49 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        107,36 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        107,86 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        108,09 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        107,95 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        108,38 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        108,29 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        108,63 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        108,44 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        108,58 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        109,16 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        109,19 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        108,96 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        108,83 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        108,56 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        108,67 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        109,06 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        109,41 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        109,09 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        108,93 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        108,81 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        108,90 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        108,54 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        108,46 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        109,14 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        108,91 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        108,77 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        108,67 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        108,53 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        108,77 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        108,80 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        108,73 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        108,80 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        108,66 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        109,04 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        108,97 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        108,83 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        108,80 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        108,97 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        108,62 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        108,79 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        108,40 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        108,54 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        109,24 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        108,94 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        108,90 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        109,03 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        108,99 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        109,31 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        108,94 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        108,44 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        108,14 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        107,93 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        108,11 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        107,50 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        108,44 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        108,42 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        108,58 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        108,92 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        108,19 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        108,89 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        108,19 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        108,03 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        107,96 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        107,85 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        108,16 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        109,27 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        108,36 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        107,92 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        107,25 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        107,75 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        107,87 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        107,49 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        107,38 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        107,29 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        107,37 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        107,25 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        107,45 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        106,93 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        106,79 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        106,90 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        106,72 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        106,50 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        106,45 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        106,05 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        106,49 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        106,28 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        106,28 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        106,14 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        105,97 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        106,17 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        106,44 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        106,59 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        106,05 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        106,30 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        106,33 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        106,63 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        106,49 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        105,94 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        105,68 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        105,66 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        105,27 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        105,22 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        105,43 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        105,59 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        105,69 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        105,61 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        105,83 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        105,72 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        105,54 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        105,78 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        105,88 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        105,68 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        105,86 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        106,36 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        105,98 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        106,49 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        106,66 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        106,86 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        106,97 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        106,77 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        106,52 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        106,17 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        105,92 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        105,57 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        105,55 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        105,84 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        105,82 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        107,39 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        106,66 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        106,24 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        107,21 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        106,89 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        106,56 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        106,67 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        105,84 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        105,48 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        105,86 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        106,41 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        106,75 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        106,21 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        106,67 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        107,19 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        105,92 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        105,67 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        107,07 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        106,89 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        105,99 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        107,19 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        107,77 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        108,10 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        107,95 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        108,63 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        108,87 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        109,05 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        108,71 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        109,28 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        109,29 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        109,33 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        109,25 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        109,21 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        108,75 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        107,80 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        107,44 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        107,75 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        107,48 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        106,86 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        107,33 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        108,44 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        109,37 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        108,75 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        108,87 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        108,74 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        108,56 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        108,28 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        107,18 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        106,80 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        106,76 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        106,71 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        107,20 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        108,35 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        106,72 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        107,00 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        108,01 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        107,99 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        108,11 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        107,64 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        108,81 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        108,51 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        108,97 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        109,05 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        109,84 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        109,74 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        110,26 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        110,01 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        108,42 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        109,02 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        108,92 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        107,99 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        108,26 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        108,70 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        108,33 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        109,22 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        109,46 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        109,34 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        109,22 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        108,64 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        108,96 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        108,76 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        108,21 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        108,77 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        108,34 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        109,39 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        108,15 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        108,46 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        107,67 | 
        SEK | 
        2020-11-04 |