|
119,81 |
SEK |
2019-11-25 |
|
119,22 |
SEK |
2019-11-26 |
|
118,93 |
SEK |
2019-11-27 |
|
118,56 |
SEK |
2019-11-28 |
|
118,50 |
SEK |
2019-11-29 |
|
118,56 |
SEK |
2019-12-02 |
|
118,81 |
SEK |
2019-12-03 |
|
118,76 |
SEK |
2019-12-04 |
|
118,71 |
SEK |
2019-12-05 |
|
118,77 |
SEK |
2019-12-06 |
|
119,54 |
SEK |
2019-12-09 |
|
119,35 |
SEK |
2019-12-10 |
|
118,63 |
SEK |
2019-12-11 |
|
118,77 |
SEK |
2019-12-12 |
|
119,14 |
SEK |
2019-12-13 |
|
119,02 |
SEK |
2019-12-16 |
|
119,35 |
SEK |
2019-12-17 |
|
119,46 |
SEK |
2019-12-18 |
|
119,80 |
SEK |
2019-12-19 |
|
119,60 |
SEK |
2019-12-20 |
|
119,78 |
SEK |
2019-12-23 |
|
119,60 |
SEK |
2019-12-27 |
|
119,66 |
SEK |
2019-12-30 |
|
120,27 |
SEK |
2020-01-02 |
|
120,23 |
SEK |
2020-01-03 |
|
120,85 |
SEK |
2020-01-07 |
|
120,96 |
SEK |
2020-01-08 |
|
121,72 |
SEK |
2020-01-09 |
|
122,08 |
SEK |
2020-01-10 |
|
121,45 |
SEK |
2020-01-13 |
|
121,30 |
SEK |
2020-01-14 |
|
121,36 |
SEK |
2020-01-15 |
|
121,58 |
SEK |
2020-01-16 |
|
121,80 |
SEK |
2020-01-17 |
|
121,90 |
SEK |
2020-01-20 |
|
121,65 |
SEK |
2020-01-21 |
|
121,97 |
SEK |
2020-01-22 |
|
121,83 |
SEK |
2020-01-23 |
|
122,42 |
SEK |
2020-01-24 |
|
122,04 |
SEK |
2020-01-27 |
|
122,43 |
SEK |
2020-01-28 |
|
122,58 |
SEK |
2020-01-29 |
|
122,72 |
SEK |
2020-01-30 |
|
122,26 |
SEK |
2020-01-31 |
|
122,72 |
SEK |
2020-02-03 |
|
122,42 |
SEK |
2020-02-04 |
|
122,20 |
SEK |
2020-02-05 |
|
122,53 |
SEK |
2020-02-06 |
|
121,80 |
SEK |
2020-02-07 |
|
121,94 |
SEK |
2020-02-10 |
|
122,29 |
SEK |
2020-02-11 |
|
122,17 |
SEK |
2020-02-12 |
|
122,32 |
SEK |
2020-02-13 |
|
122,94 |
SEK |
2020-02-14 |
|
122,98 |
SEK |
2020-02-17 |
|
123,41 |
SEK |
2020-02-18 |
|
123,64 |
SEK |
2020-02-19 |
|
123,42 |
SEK |
2020-02-20 |
|
122,30 |
SEK |
2020-02-21 |
|
121,77 |
SEK |
2020-02-24 |
|
122,07 |
SEK |
2020-02-25 |
|
121,88 |
SEK |
2020-02-26 |
|
119,95 |
SEK |
2020-02-27 |
|
119,72 |
SEK |
2020-02-28 |
|
118,44 |
SEK |
2020-03-02 |
|
117,99 |
SEK |
2020-03-03 |
|
119,38 |
SEK |
2020-03-04 |
|
118,26 |
SEK |
2020-03-05 |
|
116,53 |
SEK |
2020-03-06 |
|
116,25 |
SEK |
2020-03-09 |
|
116,25 |
SEK |
2020-03-10 |
|
115,35 |
SEK |
2020-03-11 |
|
114,02 |
SEK |
2020-03-12 |
|
114,06 |
SEK |
2020-03-13 |
|
111,88 |
SEK |
2020-03-16 |
|
111,84 |
SEK |
2020-03-17 |
|
111,90 |
SEK |
2020-03-18 |
|
110,35 |
SEK |
2020-03-19 |
|
111,31 |
SEK |
2020-03-20 |
|
110,10 |
SEK |
2020-03-23 |
|
110,13 |
SEK |
2020-03-24 |
|
110,81 |
SEK |
2020-03-25 |
|
111,40 |
SEK |
2020-03-26 |
|
111,85 |
SEK |
2020-03-27 |
|
111,65 |
SEK |
2020-03-30 |
|
112,04 |
SEK |
2020-03-31 |
|
110,82 |
SEK |
2020-04-01 |
|
110,77 |
SEK |
2020-04-02 |
|
110,91 |
SEK |
2020-04-03 |
|
110,51 |
SEK |
2020-04-06 |
|
110,80 |
SEK |
2020-04-07 |
|
111,57 |
SEK |
2020-04-08 |
|
113,19 |
SEK |
2020-04-09 |
|
113,59 |
SEK |
2020-04-14 |
|
112,70 |
SEK |
2020-04-15 |
|
112,59 |
SEK |
2020-04-16 |
|
113,39 |
SEK |
2020-04-17 |
|
113,39 |
SEK |
2020-04-20 |
|
112,90 |
SEK |
2020-04-21 |
|
113,21 |
SEK |
2020-04-22 |
|
113,17 |
SEK |
2020-04-23 |
|
112,94 |
SEK |
2020-04-24 |
|
112,70 |
SEK |
2020-04-27 |
|
111,53 |
SEK |
2020-04-28 |
|
112,71 |
SEK |
2020-04-29 |
|
112,11 |
SEK |
2020-04-30 |
|
112,32 |
SEK |
2020-05-04 |
|
112,63 |
SEK |
2020-05-05 |
|
111,43 |
SEK |
2020-05-06 |
|
111,57 |
SEK |
2020-05-07 |
|
112,08 |
SEK |
2020-05-08 |
|
112,16 |
SEK |
2020-05-11 |
|
111,94 |
SEK |
2020-05-12 |
|
111,59 |
SEK |
2020-05-13 |
|
111,77 |
SEK |
2020-05-14 |
|
112,45 |
SEK |
2020-05-15 |
|
112,64 |
SEK |
2020-05-18 |
|
112,01 |
SEK |
2020-05-19 |
|
112,21 |
SEK |
2020-05-20 |
|
113,24 |
SEK |
2020-05-22 |
|
113,85 |
SEK |
2020-05-25 |
|
114,78 |
SEK |
2020-05-26 |
|
114,64 |
SEK |
2020-05-27 |
|
114,23 |
SEK |
2020-05-28 |
|
113,22 |
SEK |
2020-05-29 |
|
113,63 |
SEK |
2020-06-01 |
|
113,88 |
SEK |
2020-06-02 |
|
114,74 |
SEK |
2020-06-03 |
|
113,24 |
SEK |
2020-06-04 |
|
113,04 |
SEK |
2020-06-05 |
|
113,15 |
SEK |
2020-06-08 |
|
112,95 |
SEK |
2020-06-09 |
|
113,70 |
SEK |
2020-06-10 |
|
112,78 |
SEK |
2020-06-11 |
|
113,36 |
SEK |
2020-06-12 |
|
113,08 |
SEK |
2020-06-15 |
|
113,69 |
SEK |
2020-06-16 |
|
113,29 |
SEK |
2020-06-17 |
|
113,19 |
SEK |
2020-06-18 |
|
113,64 |
SEK |
2020-06-22 |
|
112,82 |
SEK |
2020-06-23 |
|
112,65 |
SEK |
2020-06-24 |
|
112,28 |
SEK |
2020-06-25 |
|
112,29 |
SEK |
2020-06-26 |
|
111,59 |
SEK |
2020-06-29 |
|
111,82 |
SEK |
2020-06-30 |
|
112,31 |
SEK |
2020-07-01 |
|
112,83 |
SEK |
2020-07-02 |
|
112,40 |
SEK |
2020-07-03 |
|
112,04 |
SEK |
2020-07-06 |
|
111,54 |
SEK |
2020-07-07 |
|
110,93 |
SEK |
2020-07-08 |
|
111,42 |
SEK |
2020-07-09 |
|
111,62 |
SEK |
2020-07-10 |
|
111,45 |
SEK |
2020-07-13 |
|
110,73 |
SEK |
2020-07-14 |
|
110,84 |
SEK |
2020-07-15 |
|
110,64 |
SEK |
2020-07-16 |
|
110,33 |
SEK |
2020-07-17 |
|
109,87 |
SEK |
2020-07-20 |
|
110,13 |
SEK |
2020-07-21 |
|
110,31 |
SEK |
2020-07-22 |
|
110,06 |
SEK |
2020-07-23 |
|
109,70 |
SEK |
2020-07-24 |
|
109,33 |
SEK |
2020-07-27 |
|
109,40 |
SEK |
2020-07-28 |
|
109,53 |
SEK |
2020-07-29 |
|
109,09 |
SEK |
2020-07-30 |
|
108,59 |
SEK |
2020-07-31 |
|
108,31 |
SEK |
2020-08-03 |
|
108,18 |
SEK |
2020-08-04 |
|
108,05 |
SEK |
2020-08-05 |
|
107,88 |
SEK |
2020-08-06 |
|
107,84 |
SEK |
2020-08-07 |
|
107,59 |
SEK |
2020-08-10 |
|
107,73 |
SEK |
2020-08-11 |
|
107,18 |
SEK |
2020-08-12 |
|
107,04 |
SEK |
2020-08-13 |
|
107,68 |
SEK |
2020-08-14 |
|
107,25 |
SEK |
2020-08-17 |
|
106,88 |
SEK |
2020-08-18 |
|
107,23 |
SEK |
2020-08-19 |
|
107,45 |
SEK |
2020-08-20 |
|
107,93 |
SEK |
2020-08-21 |
|
107,99 |
SEK |
2020-08-24 |
|
107,89 |
SEK |
2020-08-25 |
|
107,25 |
SEK |
2020-08-26 |
|
107,25 |
SEK |
2020-08-27 |
|
107,14 |
SEK |
2020-08-28 |
|
107,06 |
SEK |
2020-08-31 |
|
108,10 |
SEK |
2020-09-01 |
|
107,86 |
SEK |
2020-09-02 |
|
108,47 |
SEK |
2020-09-03 |
|
108,67 |
SEK |
2020-09-04 |
|
108,63 |
SEK |
2020-09-07 |
|
108,44 |
SEK |
2020-09-08 |
|
108,41 |
SEK |
2020-09-09 |
|
108,38 |
SEK |
2020-09-10 |
|
108,79 |
SEK |
2020-09-11 |
|
108,73 |
SEK |
2020-09-14 |
|
109,24 |
SEK |
2020-09-15 |
|
109,71 |
SEK |
2020-09-16 |
|
109,75 |
SEK |
2020-09-17 |
|
109,51 |
SEK |
2020-09-18 |
|
108,50 |
SEK |
2020-09-21 |
|
108,90 |
SEK |
2020-09-22 |
|
108,57 |
SEK |
2020-09-23 |
|
109,64 |
SEK |
2020-09-24 |
|
109,87 |
SEK |
2020-09-25 |
|
108,79 |
SEK |
2020-09-28 |
|
108,26 |
SEK |
2020-09-29 |
|
108,66 |
SEK |
2020-09-30 |
|
108,63 |
SEK |
2020-10-01 |
|
108,21 |
SEK |
2020-10-02 |
|
108,15 |
SEK |
2020-10-05 |
|
108,64 |
SEK |
2020-10-06 |
|
108,15 |
SEK |
2020-10-07 |
|
108,17 |
SEK |
2020-10-08 |
|
108,27 |
SEK |
2020-10-09 |
|
108,26 |
SEK |
2020-10-12 |
|
107,64 |
SEK |
2020-10-13 |
|
107,80 |
SEK |
2020-10-14 |
|
107,77 |
SEK |
2020-10-15 |
|
107,82 |
SEK |
2020-10-16 |
|
107,56 |
SEK |
2020-10-19 |
|
107,54 |
SEK |
2020-10-20 |
|
107,57 |
SEK |
2020-10-21 |
|
107,73 |
SEK |
2020-10-22 |
|
107,63 |
SEK |
2020-10-23 |
|
107,23 |
SEK |
2020-10-26 |
|
106,93 |
SEK |
2020-10-27 |
|
107,18 |
SEK |
2020-10-28 |
|
107,68 |
SEK |
2020-10-29 |
|
107,33 |
SEK |
2020-10-30 |
|
107,66 |
SEK |
2020-11-02 |
|
108,22 |
SEK |
2020-11-03 |
|
107,67 |
SEK |
2020-11-04 |
|
108,46 |
SEK |
2020-11-05 |
|
108,15 |
SEK |
2020-11-06 |
|
109,39 |
SEK |
2020-11-09 |
|
108,34 |
SEK |
2020-11-10 |
|
108,77 |
SEK |
2020-11-11 |
|
108,21 |
SEK |
2020-11-12 |
|
108,76 |
SEK |
2020-11-13 |
|
108,96 |
SEK |
2020-11-16 |
|
108,64 |
SEK |
2020-11-17 |
|
109,22 |
SEK |
2020-11-18 |
|
109,34 |
SEK |
2020-11-19 |
|
109,46 |
SEK |
2020-11-20 |
|
109,22 |
SEK |
2020-11-23 |
|
108,98 |
SEK |
2020-11-24 |
|
108,33 |
SEK |
2020-11-25 |
|
108,70 |
SEK |
2020-11-26 |
|
108,26 |
SEK |
2020-11-27 |
|
107,99 |
SEK |
2020-11-30 |
|
108,92 |
SEK |
2020-12-01 |
|
109,02 |
SEK |
2020-12-02 |
|
108,85 |
SEK |
2020-12-03 |
|
109,01 |
SEK |
2020-12-04 |
|
108,42 |
SEK |
2020-12-07 |
|
110,01 |
SEK |
2020-12-08 |
|
110,26 |
SEK |
2020-12-09 |
|
109,74 |
SEK |
2020-12-10 |
|
109,84 |
SEK |
2020-12-11 |
|
109,11 |
SEK |
2020-12-14 |
|
109,05 |
SEK |
2020-12-15 |
|
108,97 |
SEK |
2020-12-16 |
|
108,51 |
SEK |
2020-12-17 |
|
108,81 |
SEK |
2020-12-18 |
|
107,64 |
SEK |
2020-12-21 |
|
108,11 |
SEK |
2020-12-22 |
|
107,99 |
SEK |
2020-12-23 |
|
108,01 |
SEK |
2020-12-28 |
|
107,00 |
SEK |
2020-12-29 |
|
106,72 |
SEK |
2020-12-30 |
|
108,35 |
SEK |
2021-01-04 |
|
107,20 |
SEK |
2021-01-05 |
|
106,71 |
SEK |
2021-01-07 |
|
106,76 |
SEK |
2021-01-08 |
|
106,80 |
SEK |
2021-01-11 |
|
107,18 |
SEK |
2021-01-12 |
|
108,28 |
SEK |
2021-01-13 |
|
108,56 |
SEK |
2021-01-14 |
|
108,74 |
SEK |
2021-01-15 |
|
108,87 |
SEK |
2021-01-18 |
|
108,75 |
SEK |
2021-01-19 |
|
109,37 |
SEK |
2021-01-20 |
|
108,44 |
SEK |
2021-01-21 |
|
107,33 |
SEK |
2021-01-22 |
|
106,86 |
SEK |
2021-01-25 |
|
107,48 |
SEK |
2021-01-26 |
|
107,75 |
SEK |
2021-01-27 |
|
107,44 |
SEK |
2021-01-28 |
|
107,80 |
SEK |
2021-01-29 |
|
108,75 |
SEK |
2021-02-01 |
|
109,21 |
SEK |
2021-02-02 |
|
109,25 |
SEK |
2021-02-03 |
|
109,33 |
SEK |
2021-02-04 |
|
109,29 |
SEK |
2021-02-05 |
|
109,28 |
SEK |
2021-02-08 |
|
108,71 |
SEK |
2021-02-09 |
|
108,69 |
SEK |
2021-02-10 |
|
109,05 |
SEK |
2021-02-11 |
|
108,87 |
SEK |
2021-02-12 |
|
108,63 |
SEK |
2021-02-15 |
|
107,95 |
SEK |
2021-02-16 |
|
108,10 |
SEK |
2021-02-17 |
|
107,77 |
SEK |
2021-02-18 |
|
107,19 |
SEK |
2021-02-19 |
|
105,99 |
SEK |
2021-02-22 |
|
106,89 |
SEK |
2021-02-23 |
|
107,07 |
SEK |
2021-02-24 |
|
105,67 |
SEK |
2021-02-25 |
|
105,92 |
SEK |
2021-02-26 |
|
107,19 |
SEK |
2021-03-01 |
|
106,67 |
SEK |
2021-03-02 |
|
106,21 |
SEK |
2021-03-03 |
|
106,75 |
SEK |
2021-03-04 |
|
106,41 |
SEK |
2021-03-05 |
|
105,86 |
SEK |
2021-03-08 |
|
105,48 |
SEK |
2021-03-09 |
|
105,84 |
SEK |
2021-03-10 |
|
106,67 |
SEK |
2021-03-11 |
|
106,56 |
SEK |
2021-03-12 |
|
106,89 |
SEK |
2021-03-15 |
|
107,21 |
SEK |
2021-03-16 |
|
106,24 |
SEK |
2021-03-17 |
|
106,66 |
SEK |
2021-03-18 |
|
107,39 |
SEK |
2021-03-19 |
|
105,82 |
SEK |
2021-03-22 |
|
105,84 |
SEK |
2021-03-23 |
|
105,55 |
SEK |
2021-03-24 |
|
105,57 |
SEK |
2021-03-25 |
|
105,92 |
SEK |
2021-03-26 |
|
106,17 |
SEK |
2021-03-29 |
|
106,52 |
SEK |
2021-03-30 |
|
106,77 |
SEK |
2021-03-31 |
|
106,97 |
SEK |
2021-04-01 |
|
106,86 |
SEK |
2021-04-06 |
|
106,66 |
SEK |
2021-04-07 |
|
106,49 |
SEK |
2021-04-08 |
|
105,98 |
SEK |
2021-04-09 |
|
106,36 |
SEK |
2021-04-12 |
|
105,86 |
SEK |
2021-04-13 |
|
105,68 |
SEK |
2021-04-14 |
|
105,88 |
SEK |
2021-04-15 |
|
105,78 |
SEK |
2021-04-16 |
|
105,54 |
SEK |
2021-04-19 |
|
105,72 |
SEK |
2021-04-20 |
|
105,83 |
SEK |
2021-04-21 |
|
105,61 |
SEK |
2021-04-22 |
|
105,69 |
SEK |
2021-04-23 |
|
105,59 |
SEK |
2021-04-26 |
|
105,43 |
SEK |
2021-04-27 |
|
105,22 |
SEK |
2021-04-28 |
|
105,27 |
SEK |
2021-04-29 |
|
105,66 |
SEK |
2021-04-30 |
|
105,68 |
SEK |
2021-05-03 |
|
105,94 |
SEK |
2021-05-04 |
|
106,49 |
SEK |
2021-05-05 |
|
106,63 |
SEK |
2021-05-06 |
|
106,33 |
SEK |
2021-05-07 |
|
106,30 |
SEK |
2021-05-10 |
|
106,05 |
SEK |
2021-05-11 |
|
106,59 |
SEK |
2021-05-12 |
|
106,44 |
SEK |
2021-05-14 |
|
106,17 |
SEK |
2021-05-17 |
|
105,97 |
SEK |
2021-05-18 |
|
106,14 |
SEK |
2021-05-19 |
|
106,28 |
SEK |
2021-05-20 |
|
106,28 |
SEK |
2021-05-21 |
|
106,49 |
SEK |
2021-05-24 |
|
106,05 |
SEK |
2021-05-25 |
|
106,45 |
SEK |
2021-05-26 |
|
106,50 |
SEK |
2021-05-27 |
|
106,72 |
SEK |
2021-05-28 |
|
106,90 |
SEK |
2021-05-31 |
|
106,79 |
SEK |
2021-06-01 |
|
106,93 |
SEK |
2021-06-02 |
|
107,45 |
SEK |
2021-06-03 |
|
107,25 |
SEK |
2021-06-04 |
|
107,37 |
SEK |
2021-06-07 |
|
107,29 |
SEK |
2021-06-08 |
|
107,38 |
SEK |
2021-06-09 |
|
107,49 |
SEK |
2021-06-10 |
|
107,87 |
SEK |
2021-06-11 |
|
107,75 |
SEK |
2021-06-14 |
|
107,25 |
SEK |
2021-06-15 |
|
107,92 |
SEK |
2021-06-16 |
|
108,36 |
SEK |
2021-06-17 |
|
109,27 |
SEK |
2021-06-18 |
|
108,16 |
SEK |
2021-06-21 |
|
107,85 |
SEK |
2021-06-22 |
|
107,96 |
SEK |
2021-06-23 |
|
108,03 |
SEK |
2021-06-24 |
|
108,19 |
SEK |
2021-06-28 |
|
108,89 |
SEK |
2021-06-29 |
|
108,19 |
SEK |
2021-06-30 |
|
108,85 |
SEK |
2021-07-01 |
|
108,92 |
SEK |
2021-07-02 |
|
108,58 |
SEK |
2021-07-05 |
|
108,42 |
SEK |
2021-07-06 |
|
108,44 |
SEK |
2021-07-07 |
|
107,50 |
SEK |
2021-07-08 |
|
108,11 |
SEK |
2021-07-09 |
|
107,93 |
SEK |
2021-07-12 |
|
108,14 |
SEK |
2021-07-13 |
|
108,44 |
SEK |
2021-07-14 |
|
108,94 |
SEK |
2021-07-15 |
|
109,31 |
SEK |
2021-07-16 |
|
108,99 |
SEK |
2021-07-19 |
|
109,03 |
SEK |
2021-07-20 |
|
108,90 |
SEK |
2021-07-21 |
|
108,94 |
SEK |
2021-07-22 |
|
109,24 |
SEK |
2021-07-23 |
|
108,54 |
SEK |
2021-07-26 |
|
108,40 |
SEK |
2021-07-27 |
|
108,79 |
SEK |
2021-07-28 |
|
108,62 |
SEK |
2021-07-29 |
|
108,97 |
SEK |
2021-07-30 |
|
108,80 |
SEK |
2021-08-02 |
|
108,83 |
SEK |
2021-08-03 |
|
108,97 |
SEK |
2021-08-04 |
|
109,04 |
SEK |
2021-08-05 |
|
108,66 |
SEK |
2021-08-06 |
|
108,80 |
SEK |
2021-08-09 |
|
108,73 |
SEK |
2021-08-10 |
|
108,80 |
SEK |
2021-08-11 |
|
108,77 |
SEK |
2021-08-12 |
|
108,53 |
SEK |
2021-08-13 |
|
108,67 |
SEK |
2021-08-16 |
|
108,77 |
SEK |
2021-08-17 |
|
108,98 |
SEK |
2021-08-18 |
|
108,91 |
SEK |
2021-08-19 |
|
109,14 |
SEK |
2021-08-20 |
|
108,46 |
SEK |
2021-08-23 |
|
108,54 |
SEK |
2021-08-24 |
|
108,85 |
SEK |
2021-08-25 |
|
108,90 |
SEK |
2021-08-26 |
|
108,81 |
SEK |
2021-08-27 |
|
108,93 |
SEK |
2021-08-30 |
|
109,09 |
SEK |
2021-08-31 |
|
109,41 |
SEK |
2021-09-01 |
|
109,06 |
SEK |
2021-09-02 |
|
108,67 |
SEK |
2021-09-03 |
|
108,85 |
SEK |
2021-09-06 |
|
108,56 |
SEK |
2021-09-07 |
|
108,83 |
SEK |
2021-09-08 |
|
108,96 |
SEK |
2021-09-09 |
|
109,19 |
SEK |
2021-09-10 |
|
109,16 |
SEK |
2021-09-13 |
|
108,58 |
SEK |
2021-09-14 |
|
108,44 |
SEK |
2021-09-15 |
|
108,63 |
SEK |
2021-09-16 |
|
108,29 |
SEK |
2021-09-17 |
|
108,38 |
SEK |
2021-09-20 |
|
107,95 |
SEK |
2021-09-21 |
|
108,09 |
SEK |
2021-09-22 |
|
107,86 |
SEK |
2021-09-23 |
|
107,36 |
SEK |
2021-09-24 |
|
107,49 |
SEK |
2021-09-27 |
|
107,37 |
SEK |
2021-09-28 |
|
107,56 |
SEK |
2021-09-29 |
|
107,60 |
SEK |
2021-09-30 |
|
107,56 |
SEK |
2021-10-01 |
|
106,93 |
SEK |
2021-10-04 |
|
106,85 |
SEK |
2021-10-05 |
|
107,27 |
SEK |
2021-10-06 |
|
107,43 |
SEK |
2021-10-07 |
|
106,88 |
SEK |
2021-10-08 |
|
106,56 |
SEK |
2021-10-11 |
|
106,60 |
SEK |
2021-10-12 |
|
106,70 |
SEK |
2021-10-13 |
|
106,22 |
SEK |
2021-10-14 |
|
106,14 |
SEK |
2021-10-15 |
|
105,92 |
SEK |
2021-10-18 |
|
105,80 |
SEK |
2021-10-19 |
|
105,67 |
SEK |
2021-10-20 |
|
105,02 |
SEK |
2021-10-21 |
|
104,22 |
SEK |
2021-10-22 |
|
104,77 |
SEK |
2021-10-25 |
|
104,68 |
SEK |
2021-10-26 |
|
104,39 |
SEK |
2021-10-27 |
|
103,76 |
SEK |
2021-10-28 |
|
103,14 |
SEK |
2021-10-29 |
|
102,32 |
SEK |
2021-11-01 |
|
102,55 |
SEK |
2021-11-02 |
|
102,58 |
SEK |
2021-11-03 |
|
103,34 |
SEK |
2021-11-04 |
|
103,79 |
SEK |
2021-11-05 |
|
104,34 |
SEK |
2021-11-08 |
|
104,33 |
SEK |
2021-11-09 |
|
104,75 |
SEK |
2021-11-10 |
|
105,40 |
SEK |
2021-11-11 |
|
105,34 |
SEK |
2021-11-12 |
|
105,19 |
SEK |
2021-11-15 |
|
105,80 |
SEK |
2021-11-16 |
|
105,53 |
SEK |
2021-11-17 |
|
105,45 |
SEK |
2021-11-18 |
|
105,52 |
SEK |
2021-11-19 |
|
105,42 |
SEK |
2021-11-22 |
|
104,94 |
SEK |
2021-11-23 |
|
105,91 |
SEK |
2021-11-24 |
|
105,71 |
SEK |
2021-11-25 |
|
105,59 |
SEK |
2021-11-26 |
|
105,94 |
SEK |
2021-11-29 |
|
106,08 |
SEK |
2021-11-30 |
|
106,30 |
SEK |
2021-12-01 |
|
106,28 |
SEK |
2021-12-02 |
|
107,46 |
SEK |
2021-12-03 |
|
106,84 |
SEK |
2021-12-06 |
|
107,09 |
SEK |
2021-12-07 |
|
107,40 |
SEK |
2021-12-08 |
|
107,17 |
SEK |
2021-12-09 |
|
107,45 |
SEK |
2021-12-10 |
|
107,23 |
SEK |
2021-12-13 |
|
107,44 |
SEK |
2021-12-14 |
|
106,82 |
SEK |
2021-12-15 |
|
106,35 |
SEK |
2021-12-16 |
|
107,41 |
SEK |
2021-12-17 |
|
107,72 |
SEK |
2021-12-20 |
|
107,81 |
SEK |
2021-12-21 |
|
107,34 |
SEK |
2021-12-22 |
|
107,78 |
SEK |
2021-12-23 |
|
108,18 |
SEK |
2021-12-27 |
|
107,48 |
SEK |
2021-12-28 |
|
106,80 |
SEK |
2021-12-29 |
|
106,69 |
SEK |
2021-12-30 |
|
107,56 |
SEK |
2022-01-03 |
|
106,83 |
SEK |
2022-01-04 |
|
106,84 |
SEK |
2022-01-05 |
|
107,19 |
SEK |
2022-01-07 |
|
107,62 |
SEK |
2022-01-10 |
|
107,25 |
SEK |
2022-01-11 |
|
106,89 |
SEK |
2022-01-12 |
|
106,13 |
SEK |
2022-01-13 |
|
106,73 |
SEK |
2022-01-14 |
|
107,03 |
SEK |
2022-01-17 |
|
107,64 |
SEK |
2022-01-18 |
|
108,15 |
SEK |
2022-01-19 |
|
108,70 |
SEK |
2022-01-20 |
|
109,42 |
SEK |
2022-01-21 |
|
109,93 |
SEK |
2022-01-24 |
|
109,55 |
SEK |
2022-01-25 |
|
109,47 |
SEK |
2022-01-26 |
|
110,09 |
SEK |
2022-01-27 |
|
110,71 |
SEK |
2022-01-28 |
|
110,00 |
SEK |
2022-01-31 |
|
110,23 |
SEK |
2022-02-01 |
|
109,64 |
SEK |
2022-02-02 |
|
108,85 |
SEK |
2022-02-03 |
|
109,37 |
SEK |
2022-02-04 |
|
109,34 |
SEK |
2022-02-07 |
|
109,87 |
SEK |
2022-02-08 |
|
109,53 |
SEK |
2022-02-09 |
|
111,83 |
SEK |
2022-02-10 |
|
111,36 |
SEK |
2022-02-11 |
|
111,69 |
SEK |
2022-02-14 |
|
111,49 |
SEK |
2022-02-15 |
|
112,15 |
SEK |
2022-02-16 |
|
112,72 |
SEK |
2022-02-17 |
|
112,44 |
SEK |
2022-02-18 |
|
112,60 |
SEK |
2022-02-21 |
|
111,68 |
SEK |
2022-02-22 |
|
111,44 |
SEK |
2022-02-23 |
|
110,36 |
SEK |
2022-02-24 |
|
109,11 |
SEK |
2022-02-25 |
|
107,45 |
SEK |
2022-02-28 |
|
108,24 |
SEK |
2022-03-01 |
|
108,42 |
SEK |
2022-03-02 |
|
109,30 |
SEK |
2022-03-03 |
|
109,93 |
SEK |
2022-03-04 |
|
109,06 |
SEK |
2022-03-07 |
|
108,61 |
SEK |
2022-03-08 |
|
107,76 |
SEK |
2022-03-09 |
|
107,02 |
SEK |
2022-03-10 |
|
107,41 |
SEK |
2022-03-11 |
|
105,89 |
SEK |
2022-03-14 |
|
106,14 |
SEK |
2022-03-15 |
|
105,23 |
SEK |
2022-03-16 |
|
105,49 |
SEK |
2022-03-17 |
|
105,71 |
SEK |
2022-03-18 |
|
106,16 |
SEK |
2022-03-21 |
|
105,45 |
SEK |
2022-03-22 |
|
106,16 |
SEK |
2022-03-23 |
|
105,52 |
SEK |
2022-03-24 |
|
105,79 |
SEK |
2022-03-25 |
|
106,78 |
SEK |
2022-03-28 |
|
105,55 |
SEK |
2022-03-29 |
|
105,70 |
SEK |
2022-03-30 |
|
106,47 |
SEK |
2022-03-31 |
|
106,45 |
SEK |
2022-04-01 |
|
107,33 |
SEK |
2022-04-04 |
|
106,38 |
SEK |
2022-04-05 |
|
106,11 |
SEK |
2022-04-06 |
|
105,44 |
SEK |
2022-04-07 |
|
105,22 |
SEK |
2022-04-08 |
|
105,37 |
SEK |
2022-04-11 |
|
105,55 |
SEK |
2022-04-12 |
|
106,11 |
SEK |
2022-04-13 |
|
105,70 |
SEK |
2022-04-14 |
|
105,47 |
SEK |
2022-04-19 |
|
104,02 |
SEK |
2022-04-20 |
|
103,48 |
SEK |
2022-04-21 |
|
102,97 |
SEK |
2022-04-22 |
|
103,72 |
SEK |
2022-04-25 |
|
104,00 |
SEK |
2022-04-26 |
|
103,84 |
SEK |
2022-04-27 |
|
103,15 |
SEK |
2022-04-28 |
|
103,49 |
SEK |
2022-04-29 |
|
103,38 |
SEK |
2022-05-02 |
|
103,34 |
SEK |
2022-05-03 |
|
103,58 |
SEK |
2022-05-04 |
|
103,82 |
SEK |
2022-05-05 |
|
103,28 |
SEK |
2022-05-06 |
|
103,61 |
SEK |
2022-05-09 |
|
103,73 |
SEK |
2022-05-10 |
|
103,18 |
SEK |
2022-05-11 |
|
104,36 |
SEK |
2022-05-12 |
|
103,99 |
SEK |
2022-05-13 |
|
104,14 |
SEK |
2022-05-16 |
|
103,74 |
SEK |
2022-05-17 |
|
104,49 |
SEK |
2022-05-18 |
|
104,74 |
SEK |
2022-05-19 |
|
105,39 |
SEK |
2022-05-20 |
|
105,50 |
SEK |
2022-05-23 |
|
105,30 |
SEK |
2022-05-24 |
|
105,77 |
SEK |
2022-05-25 |
|
105,89 |
SEK |
2022-05-27 |
|
105,85 |
SEK |
2022-05-30 |
|
105,84 |
SEK |
2022-05-31 |
|
105,13 |
SEK |
2022-06-01 |
|
105,03 |
SEK |
2022-06-02 |
|
104,68 |
SEK |
2022-06-03 |
|
104,60 |
SEK |
2022-06-07 |
|
104,45 |
SEK |
2022-06-08 |
|
104,26 |
SEK |
2022-06-09 |
|
104,47 |
SEK |
2022-06-10 |
|
103,77 |
SEK |
2022-06-13 |
|
103,58 |
SEK |
2022-06-14 |
|
103,81 |
SEK |
2022-06-15 |
|
104,47 |
SEK |
2022-06-16 |
|
104,30 |
SEK |
2022-06-17 |
|
103,81 |
SEK |
2022-06-20 |
|
103,98 |
SEK |
2022-06-21 |
|
104,79 |
SEK |
2022-06-22 |
|
105,68 |
SEK |
2022-06-23 |
|
104,46 |
SEK |
2022-06-27 |
|
104,40 |
SEK |
2022-06-28 |
|
105,21 |
SEK |
2022-06-29 |
|
105,55 |
SEK |
2022-06-30 |
|
106,45 |
SEK |
2022-07-01 |
|
106,34 |
SEK |
2022-07-04 |
|
106,81 |
SEK |
2022-07-05 |
|
106,24 |
SEK |
2022-07-06 |
|
106,22 |
SEK |
2022-07-07 |
|
106,23 |
SEK |
2022-07-08 |
|
106,43 |
SEK |
2022-07-11 |
|
105,07 |
SEK |
2022-07-12 |
|
105,05 |
SEK |
2022-07-13 |
|
104,71 |
SEK |
2022-07-14 |
|
104,67 |
SEK |
2022-07-15 |
|
103,92 |
SEK |
2022-07-18 |
|
102,93 |
SEK |
2022-07-19 |
|
103,16 |
SEK |
2022-07-20 |
|
102,95 |
SEK |
2022-07-21 |
|
103,77 |
SEK |
2022-07-22 |
|
104,03 |
SEK |
2022-07-25 |
|
105,02 |
SEK |
2022-07-26 |
|
105,00 |
SEK |
2022-07-27 |
|
105,67 |
SEK |
2022-07-28 |
|
105,40 |
SEK |
2022-07-29 |
|
105,15 |
SEK |
2022-08-01 |
|
106,06 |
SEK |
2022-08-02 |
|
105,53 |
SEK |
2022-08-03 |
|
105,74 |
SEK |
2022-08-04 |
|
106,19 |
SEK |
2022-08-05 |
|
106,52 |
SEK |
2022-08-08 |
|
106,40 |
SEK |
2022-08-09 |
|
106,91 |
SEK |
2022-08-10 |
|
107,09 |
SEK |
2022-08-11 |
|
108,40 |
SEK |
2022-08-12 |
|
109,33 |
SEK |
2022-08-15 |
|
109,25 |
SEK |
2022-08-16 |
|
108,93 |
SEK |
2022-08-17 |
|
108,98 |
SEK |
2022-08-18 |
|
108,98 |
SEK |
2022-08-19 |
|
109,23 |
SEK |
2022-08-22 |
|
108,47 |
SEK |
2022-08-23 |
|
108,76 |
SEK |
2022-08-24 |
|
108,69 |
SEK |
2022-08-25 |
|
108,34 |
SEK |
2022-08-26 |
|
109,30 |
SEK |
2022-08-29 |
|
109,58 |
SEK |
2022-08-30 |
|
109,16 |
SEK |
2022-08-31 |
|
109,85 |
SEK |
2022-09-01 |
|
110,04 |
SEK |
2022-09-02 |
|
110,20 |
SEK |
2022-09-05 |
|
109,85 |
SEK |
2022-09-06 |
|
109,21 |
SEK |
2022-09-07 |
|
109,53 |
SEK |
2022-09-08 |
|
108,57 |
SEK |
2022-09-09 |
|
108,38 |
SEK |
2022-09-12 |
|
108,71 |
SEK |
2022-09-13 |
|
108,61 |
SEK |
2022-09-14 |
|
108,59 |
SEK |
2022-09-15 |
|
109,11 |
SEK |
2022-09-16 |
|
109,43 |
SEK |
2022-09-19 |
|
109,95 |
SEK |
2022-09-20 |
|
110,63 |
SEK |
2022-09-21 |
|
111,12 |
SEK |
2022-09-22 |
|
111,44 |
SEK |
2022-09-23 |
|
110,08 |
SEK |
2022-09-26 |
|
110,55 |
SEK |
2022-09-27 |
|
110,03 |
SEK |
2022-09-28 |
|
109,15 |
SEK |
2022-09-29 |
|
108,18 |
SEK |
2022-09-30 |
|
108,76 |
SEK |
2022-10-03 |
|
108,36 |
SEK |
2022-10-04 |
|
108,49 |
SEK |
2022-10-05 |
|
108,98 |
SEK |
2022-10-06 |
|
109,43 |
SEK |
2022-10-07 |
|
110,59 |
SEK |
2022-10-10 |
|
110,44 |
SEK |
2022-10-11 |
|
109,39 |
SEK |
2022-10-12 |
|
109,41 |
SEK |
2022-10-13 |
|
109,49 |
SEK |
2022-10-14 |
|
108,90 |
SEK |
2022-10-17 |
|
107,92 |
SEK |
2022-10-18 |
|
108,36 |
SEK |
2022-10-19 |
|
108,72 |
SEK |
2022-10-20 |
|
108,96 |
SEK |
2022-10-21 |
|
108,69 |
SEK |
2022-10-24 |
|
107,33 |
SEK |
2022-10-25 |
|
107,80 |
SEK |
2022-10-26 |
|
107,82 |
SEK |
2022-10-27 |
|
107,89 |
SEK |
2022-10-28 |
|
108,39 |
SEK |
2022-10-31 |
|
108,71 |
SEK |
2022-11-01 |
|
108,85 |
SEK |
2022-11-02 |
|
109,52 |
SEK |
2022-11-03 |
|
109,02 |
SEK |
2022-11-04 |
|
109,17 |
SEK |
2022-11-07 |
|
108,66 |
SEK |
2022-11-08 |
|
109,30 |
SEK |
2022-11-09 |
|
109,77 |
SEK |
2022-11-10 |
|
108,31 |
SEK |
2022-11-11 |
|
108,80 |
SEK |
2022-11-14 |
|
109,06 |
SEK |
2022-11-15 |
|
109,47 |
SEK |
2022-11-16 |
|
109,77 |
SEK |
2022-11-17 |
|
110,62 |
SEK |
2022-11-18 |
|
111,18 |
SEK |
2022-11-21 |
|
111,49 |
SEK |
2022-11-22 |
|
110,11 |
SEK |
2022-11-23 |
|
109,85 |
SEK |
2022-11-24 |
|
110,01 |
SEK |
2022-11-25 |
|
110,25 |
SEK |
2022-11-28 |
|
111,53 |
SEK |
2022-11-29 |
|
111,67 |
SEK |
2022-11-30 |
|
109,97 |
SEK |
2022-12-01 |
|
111,29 |
SEK |
2022-12-02 |
|
110,38 |
SEK |
2022-12-05 |
|
110,54 |
SEK |
2022-12-06 |
|
110,74 |
SEK |
2022-12-07 |
|
110,60 |
SEK |
2022-12-08 |
|
110,25 |
SEK |
2022-12-09 |
|
109,51 |
SEK |
2022-12-12 |
|
109,41 |
SEK |
2022-12-13 |
|
109,92 |
SEK |
2022-12-14 |
|
109,95 |
SEK |
2022-12-15 |
|
110,52 |
SEK |
2022-12-16 |
|
111,01 |
SEK |
2022-12-19 |
|
111,53 |
SEK |
2022-12-20 |
|
111,86 |
SEK |
2022-12-21 |
|
112,42 |
SEK |
2022-12-22 |
|
113,35 |
SEK |
2022-12-23 |
|
112,33 |
SEK |
2022-12-27 |
|
111,78 |
SEK |
2022-12-28 |
|
112,50 |
SEK |
2022-12-29 |
|
112,11 |
SEK |
2022-12-30 |
|
112,51 |
SEK |
2023-01-02 |
|
113,36 |
SEK |
2023-01-03 |
|
113,88 |
SEK |
2023-01-04 |
|
115,26 |
SEK |
2023-01-05 |
|
115,19 |
SEK |
2023-01-09 |
|
115,24 |
SEK |
2023-01-10 |
|
116,39 |
SEK |
2023-01-11 |
|
117,46 |
SEK |
2023-01-12 |
|
117,02 |
SEK |
2023-01-13 |
|
116,82 |
SEK |
2023-01-16 |
|
116,05 |
SEK |
2023-01-17 |
|
115,98 |
SEK |
2023-01-18 |
|
115,41 |
SEK |
2023-01-19 |
|
115,70 |
SEK |
2023-01-20 |
|
115,04 |
SEK |
2023-01-23 |
|
115,17 |
SEK |
2023-01-24 |
|
115,82 |
SEK |
2023-01-25 |
|
116,22 |
SEK |
2023-01-26 |
|
116,58 |
SEK |
2023-01-27 |
|
116,69 |
SEK |
2023-01-30 |
|
117,76 |
SEK |
2023-01-31 |
|
117,97 |
SEK |
2023-02-01 |
|
118,96 |
SEK |
2023-02-02 |
|
118,63 |
SEK |
2023-02-03 |
|
118,00 |
SEK |
2023-02-06 |
|
117,98 |
SEK |
2023-02-07 |
|
117,71 |
SEK |
2023-02-08 |
|
115,23 |
SEK |
2023-02-09 |
|
115,35 |
SEK |
2023-02-10 |
|
115,42 |
SEK |
2023-02-13 |
|
115,07 |
SEK |
2023-02-14 |
|
115,28 |
SEK |
2023-02-15 |
|
114,98 |
SEK |
2023-02-16 |
|
115,10 |
SEK |
2023-02-17 |
|
113,72 |
SEK |
2023-02-20 |
|
113,20 |
SEK |
2023-02-21 |
|
113,68 |
SEK |
2023-02-22 |
|
114,31 |
SEK |
2023-02-23 |
|
114,28 |
SEK |
2023-02-24 |
|
114,16 |
SEK |
2023-02-27 |
|
114,33 |
SEK |
2023-02-28 |
|
115,25 |
SEK |
2023-03-01 |
|
115,10 |
SEK |
2023-03-02 |
|
115,23 |
SEK |
2023-03-03 |
|
115,28 |
SEK |
2023-03-06 |
|
116,39 |
SEK |
2023-03-07 |
|
117,15 |
SEK |
2023-03-08 |
|
117,44 |
SEK |
2023-03-09 |
|
117,65 |
SEK |
2023-03-10 |
|
117,57 |
SEK |
2023-03-13 |
|
115,91 |
SEK |
2023-03-14 |
|
115,63 |
SEK |
2023-03-15 |
|
114,87 |
SEK |
2023-03-16 |
|
115,46 |
SEK |
2023-03-17 |
|
114,71 |
SEK |
2023-03-20 |
|
114,33 |
SEK |
2023-03-21 |
|
114,99 |
SEK |
2023-03-22 |
|
115,39 |
SEK |
2023-03-23 |
|
116,69 |
SEK |
2023-03-24 |
|
116,29 |
SEK |
2023-03-27 |
|
116,54 |
SEK |
2023-03-28 |
|
117,39 |
SEK |
2023-03-29 |
|
117,29 |
SEK |
2023-03-30 |
|
117,60 |
SEK |
2023-03-31 |
|
117,94 |
SEK |
2023-04-03 |
|
117,52 |
SEK |
2023-04-04 |
|
118,16 |
SEK |
2023-04-05 |
|
118,92 |
SEK |
2023-04-06 |
|
118,84 |
SEK |
2023-04-11 |
|
118,12 |
SEK |
2023-04-12 |
|
118,43 |
SEK |
2023-04-13 |
|
117,96 |
SEK |
2023-04-14 |
|
117,96 |
SEK |
2023-04-17 |
|
117,58 |
SEK |
2023-04-18 |
|
117,40 |
SEK |
2023-04-19 |
|
117,65 |
SEK |
2023-04-20 |
|
118,06 |
SEK |
2023-04-21 |
|
117,65 |
SEK |
2023-04-24 |
|
117,82 |
SEK |
2023-04-25 |
|
118,14 |
SEK |
2023-04-26 |
|
118,65 |
SEK |
2023-04-27 |
|
119,00 |
SEK |
2023-04-28 |
|
119,00 |
SEK |
2023-05-02 |
|
118,63 |
SEK |
2023-05-03 |
|
118,80 |
SEK |
2023-05-04 |
|
118,35 |
SEK |
2023-05-05 |
|
117,86 |
SEK |
2023-05-08 |
|
117,94 |
SEK |
2023-05-09 |
|
118,49 |
SEK |
2023-05-10 |
|
119,23 |
SEK |
2023-05-11 |
|
119,62 |
SEK |
2023-05-12 |
|
120,10 |
SEK |
2023-05-15 |
|
120,42 |
SEK |
2023-05-16 |
|
120,21 |
SEK |
2023-05-17 |
|
120,00 |
SEK |
2023-05-19 |
|
120,14 |
SEK |
2023-05-22 |
|
120,57 |
SEK |
2023-05-23 |
|
121,73 |
SEK |
2023-05-24 |
|
122,38 |
SEK |
2023-05-25 |
|
122,19 |
SEK |
2023-05-26 |
|
123,29 |
SEK |
2023-05-29 |
|
123,08 |
SEK |
2023-05-30 |
|
123,02 |
SEK |
2023-05-31 |
|
123,58 |
SEK |
2023-06-01 |
|
123,14 |
SEK |
2023-06-02 |
|
124,96 |
SEK |
2023-06-05 |
|
125,04 |
SEK |
2023-06-07 |
|
125,11 |
SEK |
2023-06-08 |
|
125,80 |
SEK |
2023-06-09 |
|
125,73 |
SEK |
2023-06-12 |
|
125,22 |
SEK |
2023-06-13 |
|
124,71 |
SEK |
2023-06-14 |
|
124,67 |
SEK |
2023-06-15 |
|
124,74 |
SEK |
2023-06-16 |
|
126,16 |
SEK |
2023-06-19 |
|
126,92 |
SEK |
2023-06-20 |
|
126,45 |
SEK |
2023-06-21 |
|
126,09 |
SEK |
2023-06-22 |
|
126,59 |
SEK |
2023-06-26 |
|
127,22 |
SEK |
2023-06-27 |
|
127,29 |
SEK |
2023-06-28 |
|
127,95 |
SEK |
2023-06-29 |
|
126,52 |
SEK |
2023-06-30 |
|
128,14 |
SEK |
2023-07-03 |
|
128,19 |
SEK |
2023-07-04 |
|
128,07 |
SEK |
2023-07-05 |
|
127,89 |
SEK |
2023-07-06 |
|
127,25 |
SEK |
2023-07-07 |
|
127,03 |
SEK |
2023-07-10 |
|
125,83 |
SEK |
2023-07-11 |
|
125,17 |
SEK |
2023-07-12 |
|
123,88 |
SEK |
2023-07-13 |
|
124,09 |
SEK |
2023-07-14 |
|
124,37 |
SEK |
2023-07-17 |
|
124,81 |
SEK |
2023-07-18 |
|
124,18 |
SEK |
2023-07-19 |
|
124,53 |
SEK |
2023-07-20 |
|
125,46 |
SEK |
2023-07-21 |
|
125,64 |
SEK |
2023-07-24 |
|
125,88 |
SEK |
2023-07-25 |
|
126,10 |
SEK |
2023-07-26 |
|
126,68 |
SEK |
2023-07-27 |
|
127,10 |
SEK |
2023-07-28 |
|
126,91 |
SEK |
2023-07-31 |
|
127,35 |
SEK |
2023-08-01 |
|
127,20 |
SEK |
2023-08-02 |
|
126,46 |
SEK |
2023-08-03 |
|
125,30 |
SEK |
2023-08-04 |
|
125,49 |
SEK |
2023-08-07 |
|
126,18 |
SEK |
2023-08-08 |
|
126,03 |
SEK |
2023-08-09 |
|
126,06 |
SEK |
2023-08-10 |
|
128,14 |
SEK |
2023-08-11 |
|
127,48 |
SEK |
2023-08-14 |
|
126,47 |
SEK |
2023-08-15 |
|
127,22 |
SEK |
2023-08-16 |
|
127,26 |
SEK |
2023-08-17 |
|
128,07 |
SEK |
2023-08-18 |
|
127,58 |
SEK |
2023-08-21 |
|
127,72 |
SEK |
2023-08-22 |
|
128,48 |
SEK |
2023-08-23 |
|
129,06 |
SEK |
2023-08-24 |
|
129,65 |
SEK |
2023-08-25 |
|
129,36 |
SEK |
2023-08-28 |
|
129,55 |
SEK |
2023-08-29 |
|
128,59 |
SEK |
2023-08-30 |
|
128,97 |
SEK |
2023-08-31 |
|
129,18 |
SEK |
2023-09-01 |
|
129,14 |
SEK |
2023-09-04 |
|
128,77 |
SEK |
2023-09-05 |
|
128,04 |
SEK |
2023-09-06 |
|
128,34 |
SEK |
2023-09-07 |
|
127,96 |
SEK |
2023-09-08 |
|
128,24 |
SEK |
2023-09-11 |
|
128,11 |
SEK |
2023-09-12 |
|
128,96 |
SEK |
2023-09-13 |
|
129,61 |
SEK |
2023-09-14 |
|
129,33 |
SEK |
2023-09-15 |
|
130,06 |
SEK |
2023-09-18 |
|
129,08 |
SEK |
2023-09-19 |
|
128,46 |
SEK |
2023-09-20 |
|
128,85 |
SEK |
2023-09-21 |
|
128,26 |
SEK |
2023-09-22 |
|
126,55 |
SEK |
2023-09-25 |
|
125,31 |
SEK |
2023-09-26 |
|
124,60 |
SEK |
2023-09-27 |
|
123,52 |
SEK |
2023-09-28 |
|
123,81 |
SEK |
2023-09-29 |
|
124,42 |
SEK |
2023-10-02 |
|
124,37 |
SEK |
2023-10-03 |
|
123,44 |
SEK |
2023-10-04 |
|
123,15 |
SEK |
2023-10-05 |
|
122,90 |
SEK |
2023-10-06 |
|
122,96 |
SEK |
2023-10-09 |
|
123,24 |
SEK |
2023-10-10 |
|
123,98 |
SEK |
2023-10-11 |
|
124,21 |
SEK |
2023-10-12 |
|
124,09 |
SEK |
2023-10-13 |
|
123,90 |
SEK |
2023-10-16 |
|
123,81 |
SEK |
2023-10-17 |
|
123,90 |
SEK |
2023-10-18 |
|
123,49 |
SEK |
2023-10-19 |
|
123,44 |
SEK |
2023-10-20 |
|
124,55 |
SEK |
2023-10-23 |
|
125,28 |
SEK |
2023-10-24 |
|
125,35 |
SEK |
2023-10-25 |
|
126,09 |
SEK |
2023-10-26 |
|
126,76 |
SEK |
2023-10-27 |
|
126,72 |
SEK |
2023-10-30 |
|
126,95 |
SEK |
2023-10-31 |
|
127,36 |
SEK |
2023-11-01 |
|
128,46 |
SEK |
2023-11-02 |
|
128,20 |
SEK |
2023-11-03 |
|
127,54 |
SEK |
2023-11-06 |
|
127,98 |
SEK |
2023-11-07 |
|
127,78 |
SEK |
2023-11-08 |
|
126,97 |
SEK |
2023-11-09 |
|
127,00 |
SEK |
2023-11-10 |
|
126,54 |
SEK |
2023-11-13 |
|
126,33 |
SEK |
2023-11-14 |
|
125,73 |
SEK |
2023-11-15 |
|
125,85 |
SEK |
2023-11-16 |
|
125,82 |
SEK |
2023-11-17 |
|
125,73 |
SEK |
2023-11-20 |
|
125,25 |
SEK |
2023-11-21 |
|
125,40 |
SEK |
2023-11-22 |
|
125,43 |
SEK |
2023-11-23 |
|
124,87 |
SEK |
2023-11-24 |
|
125,25 |
SEK |
2023-11-27 |
|
124,82 |
SEK |
2023-11-28 |
|
125,43 |
SEK |
2023-11-29 |
|
125,72 |
SEK |
2023-11-30 |
|
125,74 |
SEK |
2023-12-01 |
|
125,35 |
SEK |
2023-12-04 |
|
125,66 |
SEK |
2023-12-05 |
|
125,83 |
SEK |
2023-12-06 |
|
125,95 |
SEK |
2023-12-07 |
|
125,87 |
SEK |
2023-12-08 |
|
125,38 |
SEK |
2023-12-11 |
|
125,60 |
SEK |
2023-12-12 |
|
125,14 |
SEK |
2023-12-13 |
|
125,46 |
SEK |
2023-12-14 |
|
125,77 |
SEK |
2023-12-15 |
|
124,54 |
SEK |
2023-12-18 |
|
125,27 |
SEK |
2023-12-19 |
|
125,53 |
SEK |
2023-12-20 |
|
124,75 |
SEK |
2023-12-21 |
|
123,63 |
SEK |
2023-12-22 |
|
123,97 |
SEK |
2023-12-27 |
|
123,67 |
SEK |
2023-12-28 |
|
124,89 |
SEK |
2023-12-29 |
|
125,21 |
SEK |
2024-01-02 |
|
125,43 |
SEK |
2024-01-03 |
|
125,34 |
SEK |
2024-01-04 |
|
125,73 |
SEK |
2024-01-05 |
|
125,96 |
SEK |
2024-01-08 |
|
126,53 |
SEK |
2024-01-09 |
|
126,25 |
SEK |
2024-01-10 |
|
126,96 |
SEK |
2024-01-11 |
|
127,24 |
SEK |
2024-01-12 |
|
127,33 |
SEK |
2024-01-15 |
|
127,61 |
SEK |
2024-01-16 |
|
127,59 |
SEK |
2024-01-17 |
|
127,51 |
SEK |
2024-01-18 |
|
127,86 |
SEK |
2024-01-19 |
|
127,39 |
SEK |
2024-01-22 |
|
126,93 |
SEK |
2024-01-23 |
|
126,79 |
SEK |
2024-01-24 |
|
126,90 |
SEK |
2024-01-25 |
|
126,64 |
SEK |
2024-01-26 |
|
127,01 |
SEK |
2024-01-29 |
|
126,40 |
SEK |
2024-01-30 |
|
126,20 |
SEK |
2024-01-31 |
|
127,75 |
SEK |
2024-02-01 |
|
127,45 |
SEK |
2024-02-02 |
|
127,50 |
SEK |
2024-02-05 |
|
127,81 |
SEK |
2024-02-06 |
|
126,65 |
SEK |
2024-02-07 |
|
126,63 |
SEK |
2024-02-08 |
|
126,42 |
SEK |
2024-02-09 |
|
126,13 |
SEK |
2024-02-12 |
|
126,99 |
SEK |
2024-02-13 |
|
126,66 |
SEK |
2024-02-14 |
|
126,02 |
SEK |
2024-02-15 |
|
126,22 |
SEK |
2024-02-16 |
|
125,87 |
SEK |
2024-02-19 |
|
125,72 |
SEK |
2024-02-20 |
|
126,04 |
SEK |
2024-02-21 |
|
125,08 |
SEK |
2024-02-22 |
|
124,69 |
SEK |
2024-02-23 |
|
124,75 |
SEK |
2024-02-26 |
|
124,84 |
SEK |
2024-02-27 |
|
124,99 |
SEK |
2024-02-28 |
|
124,99 |
SEK |
2024-02-29 |
|
125,46 |
SEK |
2024-03-01 |
|
125,48 |
SEK |
2024-03-04 |
|
126,25 |
SEK |
2024-03-05 |
|
126,15 |
SEK |
2024-03-06 |
|
125,37 |
SEK |
2024-03-07 |
|
124,92 |
SEK |
2024-03-08 |
|
125,59 |
SEK |
2024-03-11 |
|
125,26 |
SEK |
2024-03-12 |
|
125,24 |
SEK |
2024-03-13 |
|
125,75 |
SEK |
2024-03-14 |
|
126,24 |
SEK |
2024-03-15 |
|
125,95 |
SEK |
2024-03-18 |
|
126,06 |
SEK |
2024-03-19 |
|
126,88 |
SEK |
2024-03-20 |
|
126,88 |
SEK |
2024-03-21 |
|
127,56 |
SEK |
2024-03-22 |
|
128,04 |
SEK |
2024-03-25 |
|
127,95 |
SEK |
2024-03-26 |
|
128,41 |
SEK |
2024-03-27 |
|
129,01 |
SEK |
2024-03-28 |
|
129,32 |
SEK |
2024-04-02 |
|
129,14 |
SEK |
2024-04-03 |
|
128,57 |
SEK |
2024-04-04 |
|
129,45 |
SEK |
2024-04-05 |
|
128,04 |
SEK |
2024-04-08 |
|
128,19 |
SEK |
2024-04-09 |
|
129,24 |
SEK |
2024-04-10 |
|
129,07 |
SEK |
2024-04-11 |
|
129,91 |
SEK |
2024-04-12 |
|
128,82 |
SEK |
2024-04-15 |
|
128,22 |
SEK |
2024-04-16 |
|
129,03 |
SEK |
2024-04-17 |
|
128,79 |
SEK |
2024-04-18 |
|
128,39 |
SEK |
2024-04-19 |
|
128,55 |
SEK |
2024-04-22 |
|
128,43 |
SEK |
2024-04-23 |
|
128,60 |
SEK |
2024-04-24 |
|
129,24 |
SEK |
2024-04-25 |
|
129,60 |
SEK |
2024-04-26 |
|
130,10 |
SEK |
2024-04-29 |
|
130,59 |
SEK |
2024-04-30 |
|
130,44 |
SEK |
2024-05-02 |
|
130,41 |
SEK |
2024-05-03 |
|
130,43 |
SEK |
2024-05-06 |
|
131,24 |
SEK |
2024-05-07 |
|
131,57 |
SEK |
2024-05-08 |
|
131,50 |
SEK |
2024-05-10 |
|
131,88 |
SEK |
2024-05-13 |
|
131,79 |
SEK |
2024-05-14 |
|
131,61 |
SEK |
2024-05-15 |
|
131,56 |
SEK |
2024-05-16 |
|
131,60 |
SEK |
2024-05-17 |
|
131,33 |
SEK |
2024-05-20 |
|
131,61 |
SEK |
2024-05-21 |
|
131,48 |
SEK |
2024-05-22 |
|
130,82 |
SEK |
2024-05-23 |
|
130,36 |
SEK |
2024-05-24 |
|
129,86 |
SEK |
2024-05-27 |
|
129,40 |
SEK |
2024-05-28 |
|
129,40 |
SEK |
2024-05-29 |
|
129,03 |
SEK |
2024-05-30 |
|
127,80 |
SEK |
2024-05-31 |
|
127,13 |
SEK |
2024-06-03 |
|
126,62 |
SEK |
2024-06-04 |
|
125,88 |
SEK |
2024-06-05 |
|
127,04 |
SEK |
2024-06-07 |
|
125,73 |
SEK |
2024-06-10 |
|
125,47 |
SEK |
2024-06-11 |
|
123,28 |
SEK |
2024-06-12 |
|
125,17 |
SEK |
2024-06-13 |
|
126,17 |
SEK |
2024-06-14 |
|
125,92 |
SEK |
2024-06-17 |
|
125,61 |
SEK |
2024-06-18 |
|
125,44 |
SEK |
2024-06-19 |
|
125,48 |
SEK |
2024-06-20 |
|
126,16 |
SEK |
2024-06-24 |
|
126,70 |
SEK |
2024-06-25 |
|
127,17 |
SEK |
2024-06-26 |
|
126,66 |
SEK |
2024-06-27 |
|
127,26 |
SEK |
2024-06-28 |
|
126,97 |
SEK |
2024-07-01 |
|
126,90 |
SEK |
2024-07-02 |
|
126,83 |
SEK |
2024-07-03 |
|
127,33 |
SEK |
2024-07-04 |
|
127,17 |
SEK |
2024-07-05 |
|
127,80 |
SEK |
2024-07-08 |
|
128,41 |
SEK |
2024-07-09 |
|
128,88 |
SEK |
2024-07-10 |
|
128,63 |
SEK |
2024-07-11 |
|
129,96 |
SEK |
2024-07-12 |
|
130,32 |
SEK |
2024-07-15 |
|
131,07 |
SEK |
2024-07-16 |
|
129,81 |
SEK |
2024-07-17 |
|
129,74 |
SEK |
2024-07-18 |
|
130,82 |
SEK |
2024-07-19 |
|
131,39 |
SEK |
2024-07-22 |
|
131,44 |
SEK |
2024-07-23 |
|
131,34 |
SEK |
2024-07-24 |
|
131,56 |
SEK |
2024-07-25 |
|
131,86 |
SEK |
2024-07-26 |
|
132,18 |
SEK |
2024-07-29 |
|
131,60 |
SEK |
2024-07-30 |
|
131,06 |
SEK |
2024-07-31 |
|
131,12 |
SEK |
2024-08-01 |
|
130,68 |
SEK |
2024-08-02 |
|
129,59 |
SEK |
2024-08-05 |
|
130,53 |
SEK |
2024-08-06 |
|
129,26 |
SEK |
2024-08-07 |
|
130,24 |
SEK |
2024-08-08 |
|
130,76 |
SEK |
2024-08-09 |
|
131,13 |
SEK |
2024-08-12 |
|
131,38 |
SEK |
2024-08-13 |
|
131,21 |
SEK |
2024-08-14 |
|
131,83 |
SEK |
2024-08-15 |
|
131,75 |
SEK |
2024-08-16 |
|
130,99 |
SEK |
2024-08-19 |
|
129,53 |
SEK |
2024-08-20 |
|
129,11 |
SEK |
2024-08-21 |
|
128,69 |
SEK |
2024-08-22 |
|
129,37 |
SEK |
2024-08-23 |
|
129,38 |
SEK |
2024-08-26 |
|
128,80 |
SEK |
2024-08-27 |
|
128,61 |
SEK |
2024-08-28 |
|
128,40 |
SEK |
2024-08-29 |
|
128,89 |
SEK |
2024-08-30 |
|
128,42 |
SEK |
2024-09-02 |
|
128,45 |
SEK |
2024-09-03 |
|
129,13 |
SEK |
2024-09-04 |
|
129,36 |
SEK |
2024-09-05 |
|
129,38 |
SEK |
2024-09-06 |
|
130,05 |
SEK |
2024-09-09 |
|
130,16 |
SEK |
2024-09-10 |
|
130,57 |
SEK |
2024-09-11 |
|
130,07 |
SEK |
2024-09-12 |
|
129,55 |
SEK |
2024-09-13 |
|
129,79 |
SEK |
2024-09-16 |
|
130,10 |
SEK |
2024-09-17 |
|
130,45 |
SEK |
2024-09-18 |
|
130,83 |
SEK |
2024-09-19 |
|
130,95 |
SEK |
2024-09-20 |
|
130,72 |
SEK |
2024-09-23 |
|
130,28 |
SEK |
2024-09-24 |
|
130,37 |
SEK |
2024-09-25 |
|
130,40 |
SEK |
2024-09-26 |
|
130,07 |
SEK |
2024-09-27 |
|
130,49 |
SEK |
2024-09-30 |
|
131,08 |
SEK |
2024-10-01 |
|
131,09 |
SEK |
2024-10-02 |
|
130,74 |
SEK |
2024-10-03 |
|
131,36 |
SEK |
2024-10-04 |
|
130,75 |
SEK |
2024-10-07 |
|
130,51 |
SEK |
2024-10-08 |
|
130,78 |
SEK |
2024-10-09 |
|
130,44 |
SEK |
2024-10-10 |
|
130,21 |
SEK |
2024-10-11 |
|
130,82 |
SEK |
2024-10-14 |
|
129,90 |
SEK |
2024-10-15 |
|
130,48 |
SEK |
2024-10-16 |
|
130,54 |
SEK |
2024-10-17 |
|
131,17 |
SEK |
2024-10-18 |
|
130,56 |
SEK |
2024-10-21 |
|
130,58 |
SEK |
2024-10-22 |
|
130,18 |
SEK |
2024-10-23 |
|
130,25 |
SEK |
2024-10-24 |
|
130,66 |
SEK |
2024-10-25 |
|
130,83 |
SEK |
2024-10-28 |
|
131,08 |
SEK |
2024-10-29 |
|
131,25 |
SEK |
2024-10-30 |
|
131,48 |
SEK |
2024-10-31 |
|
131,52 |
SEK |
2024-11-01 |
|
131,87 |
SEK |
2024-11-04 |
|
132,22 |
SEK |
2024-11-05 |
|
132,73 |
SEK |
2024-11-06 |
|
133,07 |
SEK |
2024-11-07 |
|
133,28 |
SEK |
2024-11-08 |
|
132,61 |
SEK |
2024-11-11 |
|
132,70 |
SEK |
2024-11-12 |
|
132,98 |
SEK |
2024-11-13 |
|
133,27 |
SEK |
2024-11-14 |
|
133,61 |
SEK |
2024-11-15 |
|
133,67 |
SEK |
2024-11-18 |
|
133,64 |
SEK |
2024-11-19 |
|
134,19 |
SEK |
2024-11-20 |
|
134,15 |
SEK |
2024-11-21 |
|
134,11 |
SEK |
2024-11-22 |