|
111,94 |
NOK |
2019-11-25 |
|
111,74 |
NOK |
2019-11-26 |
|
111,63 |
NOK |
2019-11-27 |
|
111,52 |
NOK |
2019-11-28 |
|
111,96 |
NOK |
2019-11-29 |
|
111,62 |
NOK |
2019-12-02 |
|
112,31 |
NOK |
2019-12-03 |
|
112,45 |
NOK |
2019-12-04 |
|
112,16 |
NOK |
2019-12-05 |
|
112,15 |
NOK |
2019-12-06 |
|
112,65 |
NOK |
2019-12-09 |
|
112,89 |
NOK |
2019-12-10 |
|
112,83 |
NOK |
2019-12-11 |
|
112,79 |
NOK |
2019-12-12 |
|
112,64 |
NOK |
2019-12-13 |
|
112,19 |
NOK |
2019-12-16 |
|
112,58 |
NOK |
2019-12-17 |
|
112,54 |
NOK |
2019-12-18 |
|
111,85 |
NOK |
2019-12-19 |
|
111,75 |
NOK |
2019-12-20 |
|
111,71 |
NOK |
2019-12-23 |
|
110,80 |
NOK |
2019-12-27 |
|
110,57 |
NOK |
2019-12-30 |
|
110,89 |
NOK |
2020-01-02 |
|
110,66 |
NOK |
2020-01-03 |
|
110,98 |
NOK |
2020-01-07 |
|
111,12 |
NOK |
2020-01-08 |
|
111,67 |
NOK |
2020-01-09 |
|
112,05 |
NOK |
2020-01-10 |
|
111,67 |
NOK |
2020-01-13 |
|
111,60 |
NOK |
2020-01-14 |
|
111,51 |
NOK |
2020-01-15 |
|
111,62 |
NOK |
2020-01-16 |
|
111,87 |
NOK |
2020-01-17 |
|
112,00 |
NOK |
2020-01-20 |
|
112,26 |
NOK |
2020-01-21 |
|
112,90 |
NOK |
2020-01-22 |
|
112,97 |
NOK |
2020-01-23 |
|
113,29 |
NOK |
2020-01-24 |
|
113,61 |
NOK |
2020-01-27 |
|
114,08 |
NOK |
2020-01-28 |
|
114,43 |
NOK |
2020-01-29 |
|
114,90 |
NOK |
2020-01-30 |
|
114,49 |
NOK |
2020-01-31 |
|
115,44 |
NOK |
2020-02-03 |
|
115,28 |
NOK |
2020-02-04 |
|
115,47 |
NOK |
2020-02-05 |
|
115,28 |
NOK |
2020-02-06 |
|
115,03 |
NOK |
2020-02-07 |
|
114,63 |
NOK |
2020-02-10 |
|
115,00 |
NOK |
2020-02-11 |
|
114,63 |
NOK |
2020-02-12 |
|
114,78 |
NOK |
2020-02-13 |
|
114,76 |
NOK |
2020-02-14 |
|
114,87 |
NOK |
2020-02-17 |
|
115,33 |
NOK |
2020-02-18 |
|
114,79 |
NOK |
2020-02-19 |
|
114,56 |
NOK |
2020-02-20 |
|
114,50 |
NOK |
2020-02-21 |
|
114,32 |
NOK |
2020-02-24 |
|
115,09 |
NOK |
2020-02-25 |
|
115,05 |
NOK |
2020-02-26 |
|
114,50 |
NOK |
2020-02-27 |
|
114,17 |
NOK |
2020-02-28 |
|
113,53 |
NOK |
2020-03-02 |
|
113,14 |
NOK |
2020-03-03 |
|
114,18 |
NOK |
2020-03-04 |
|
113,87 |
NOK |
2020-03-05 |
|
113,10 |
NOK |
2020-03-06 |
|
114,50 |
NOK |
2020-03-09 |
|
114,94 |
NOK |
2020-03-10 |
|
114,66 |
NOK |
2020-03-11 |
|
115,35 |
NOK |
2020-03-12 |
|
114,76 |
NOK |
2020-03-13 |
|
115,40 |
NOK |
2020-03-16 |
|
115,78 |
NOK |
2020-03-17 |
|
117,02 |
NOK |
2020-03-18 |
|
120,54 |
NOK |
2020-03-19 |
|
121,55 |
NOK |
2020-03-20 |
|
119,70 |
NOK |
2020-03-23 |
|
117,94 |
NOK |
2020-03-24 |
|
117,26 |
NOK |
2020-03-25 |
|
114,82 |
NOK |
2020-03-26 |
|
116,29 |
NOK |
2020-03-27 |
|
115,08 |
NOK |
2020-03-30 |
|
115,40 |
NOK |
2020-03-31 |
|
111,41 |
NOK |
2020-04-01 |
|
111,97 |
NOK |
2020-04-02 |
|
111,86 |
NOK |
2020-04-03 |
|
111,37 |
NOK |
2020-04-06 |
|
110,50 |
NOK |
2020-04-07 |
|
111,74 |
NOK |
2020-04-08 |
|
112,80 |
NOK |
2020-04-09 |
|
114,96 |
NOK |
2020-04-14 |
|
115,74 |
NOK |
2020-04-15 |
|
115,13 |
NOK |
2020-04-16 |
|
114,64 |
NOK |
2020-04-17 |
|
114,85 |
NOK |
2020-04-20 |
|
115,57 |
NOK |
2020-04-21 |
|
117,79 |
NOK |
2020-04-22 |
|
117,09 |
NOK |
2020-04-23 |
|
116,79 |
NOK |
2020-04-24 |
|
116,16 |
NOK |
2020-04-27 |
|
114,66 |
NOK |
2020-04-28 |
|
115,54 |
NOK |
2020-04-29 |
|
115,08 |
NOK |
2020-04-30 |
|
115,44 |
NOK |
2020-05-04 |
|
114,71 |
NOK |
2020-05-05 |
|
114,10 |
NOK |
2020-05-06 |
|
113,46 |
NOK |
2020-05-07 |
|
114,51 |
NOK |
2020-05-08 |
|
114,36 |
NOK |
2020-05-11 |
|
114,28 |
NOK |
2020-05-12 |
|
113,01 |
NOK |
2020-05-13 |
|
113,52 |
NOK |
2020-05-14 |
|
114,30 |
NOK |
2020-05-15 |
|
113,82 |
NOK |
2020-05-18 |
|
113,09 |
NOK |
2020-05-19 |
|
113,52 |
NOK |
2020-05-20 |
|
114,75 |
NOK |
2020-05-22 |
|
115,65 |
NOK |
2020-05-25 |
|
115,44 |
NOK |
2020-05-26 |
|
115,31 |
NOK |
2020-05-27 |
|
114,99 |
NOK |
2020-05-28 |
|
113,87 |
NOK |
2020-05-29 |
|
114,61 |
NOK |
2020-06-01 |
|
113,95 |
NOK |
2020-06-02 |
|
114,57 |
NOK |
2020-06-03 |
|
112,74 |
NOK |
2020-06-04 |
|
112,02 |
NOK |
2020-06-05 |
|
111,42 |
NOK |
2020-06-08 |
|
111,69 |
NOK |
2020-06-09 |
|
112,34 |
NOK |
2020-06-10 |
|
113,00 |
NOK |
2020-06-11 |
|
114,34 |
NOK |
2020-06-12 |
|
113,94 |
NOK |
2020-06-15 |
|
113,19 |
NOK |
2020-06-16 |
|
113,15 |
NOK |
2020-06-17 |
|
112,25 |
NOK |
2020-06-18 |
|
113,82 |
NOK |
2020-06-22 |
|
112,83 |
NOK |
2020-06-23 |
|
113,19 |
NOK |
2020-06-24 |
|
114,09 |
NOK |
2020-06-25 |
|
114,02 |
NOK |
2020-06-26 |
|
113,70 |
NOK |
2020-06-29 |
|
113,55 |
NOK |
2020-06-30 |
|
112,44 |
NOK |
2020-07-01 |
|
112,52 |
NOK |
2020-07-02 |
|
111,93 |
NOK |
2020-07-03 |
|
111,03 |
NOK |
2020-07-06 |
|
111,26 |
NOK |
2020-07-07 |
|
111,19 |
NOK |
2020-07-08 |
|
111,36 |
NOK |
2020-07-09 |
|
112,21 |
NOK |
2020-07-10 |
|
111,86 |
NOK |
2020-07-13 |
|
111,86 |
NOK |
2020-07-14 |
|
111,38 |
NOK |
2020-07-15 |
|
110,84 |
NOK |
2020-07-16 |
|
110,70 |
NOK |
2020-07-17 |
|
110,70 |
NOK |
2020-07-20 |
|
110,27 |
NOK |
2020-07-21 |
|
110,89 |
NOK |
2020-07-22 |
|
111,37 |
NOK |
2020-07-23 |
|
111,54 |
NOK |
2020-07-24 |
|
111,18 |
NOK |
2020-07-27 |
|
111,31 |
NOK |
2020-07-28 |
|
110,83 |
NOK |
2020-07-29 |
|
111,14 |
NOK |
2020-07-30 |
|
110,40 |
NOK |
2020-07-31 |
|
110,41 |
NOK |
2020-08-03 |
|
110,17 |
NOK |
2020-08-04 |
|
109,33 |
NOK |
2020-08-05 |
|
108,75 |
NOK |
2020-08-06 |
|
109,01 |
NOK |
2020-08-07 |
|
108,64 |
NOK |
2020-08-10 |
|
108,23 |
NOK |
2020-08-11 |
|
107,63 |
NOK |
2020-08-12 |
|
107,19 |
NOK |
2020-08-13 |
|
107,71 |
NOK |
2020-08-14 |
|
106,83 |
NOK |
2020-08-17 |
|
106,69 |
NOK |
2020-08-18 |
|
107,15 |
NOK |
2020-08-19 |
|
107,83 |
NOK |
2020-08-20 |
|
108,38 |
NOK |
2020-08-21 |
|
108,19 |
NOK |
2020-08-24 |
|
107,66 |
NOK |
2020-08-25 |
|
107,13 |
NOK |
2020-08-26 |
|
106,97 |
NOK |
2020-08-27 |
|
106,72 |
NOK |
2020-08-28 |
|
105,97 |
NOK |
2020-08-31 |
|
106,54 |
NOK |
2020-09-01 |
|
106,72 |
NOK |
2020-09-02 |
|
108,03 |
NOK |
2020-09-03 |
|
108,44 |
NOK |
2020-09-04 |
|
107,98 |
NOK |
2020-09-07 |
|
108,92 |
NOK |
2020-09-08 |
|
109,24 |
NOK |
2020-09-09 |
|
108,73 |
NOK |
2020-09-10 |
|
109,61 |
NOK |
2020-09-11 |
|
109,01 |
NOK |
2020-09-14 |
|
109,72 |
NOK |
2020-09-15 |
|
109,88 |
NOK |
2020-09-16 |
|
110,53 |
NOK |
2020-09-17 |
|
110,59 |
NOK |
2020-09-18 |
|
111,01 |
NOK |
2020-09-21 |
|
111,78 |
NOK |
2020-09-22 |
|
111,37 |
NOK |
2020-09-23 |
|
112,36 |
NOK |
2020-09-24 |
|
112,48 |
NOK |
2020-09-25 |
|
111,35 |
NOK |
2020-09-28 |
|
110,98 |
NOK |
2020-09-29 |
|
111,35 |
NOK |
2020-09-30 |
|
110,44 |
NOK |
2020-10-01 |
|
110,25 |
NOK |
2020-10-02 |
|
109,70 |
NOK |
2020-10-05 |
|
109,99 |
NOK |
2020-10-06 |
|
110,36 |
NOK |
2020-10-07 |
|
110,37 |
NOK |
2020-10-08 |
|
110,22 |
NOK |
2020-10-09 |
|
109,85 |
NOK |
2020-10-12 |
|
109,93 |
NOK |
2020-10-13 |
|
109,81 |
NOK |
2020-10-14 |
|
111,23 |
NOK |
2020-10-15 |
|
111,46 |
NOK |
2020-10-16 |
|
110,97 |
NOK |
2020-10-19 |
|
110,99 |
NOK |
2020-10-20 |
|
110,70 |
NOK |
2020-10-21 |
|
110,80 |
NOK |
2020-10-22 |
|
110,92 |
NOK |
2020-10-23 |
|
110,70 |
NOK |
2020-10-26 |
|
109,74 |
NOK |
2020-10-27 |
|
110,56 |
NOK |
2020-10-28 |
|
112,27 |
NOK |
2020-10-29 |
|
112,29 |
NOK |
2020-10-30 |
|
112,56 |
NOK |
2020-11-02 |
|
111,75 |
NOK |
2020-11-03 |
|
111,53 |
NOK |
2020-11-04 |
|
111,83 |
NOK |
2020-11-05 |
|
111,91 |
NOK |
2020-11-06 |
|
111,81 |
NOK |
2020-11-09 |
|
110,49 |
NOK |
2020-11-10 |
|
111,35 |
NOK |
2020-11-11 |
|
111,51 |
NOK |
2020-11-12 |
|
111,85 |
NOK |
2020-11-13 |
|
111,64 |
NOK |
2020-11-16 |
|
111,53 |
NOK |
2020-11-17 |
|
111,86 |
NOK |
2020-11-18 |
|
111,72 |
NOK |
2020-11-19 |
|
111,39 |
NOK |
2020-11-20 |
|
111,54 |
NOK |
2020-11-23 |
|
111,05 |
NOK |
2020-11-24 |
|
110,07 |
NOK |
2020-11-25 |
|
110,30 |
NOK |
2020-11-26 |
|
109,60 |
NOK |
2020-11-27 |
|
109,33 |
NOK |
2020-11-30 |
|
110,22 |
NOK |
2020-12-01 |
|
110,56 |
NOK |
2020-12-02 |
|
110,20 |
NOK |
2020-12-03 |
|
110,53 |
NOK |
2020-12-04 |
|
110,14 |
NOK |
2020-12-07 |
|
110,80 |
NOK |
2020-12-08 |
|
111,25 |
NOK |
2020-12-09 |
|
111,21 |
NOK |
2020-12-10 |
|
111,56 |
NOK |
2020-12-11 |
|
110,63 |
NOK |
2020-12-14 |
|
110,58 |
NOK |
2020-12-15 |
|
110,64 |
NOK |
2020-12-16 |
|
109,95 |
NOK |
2020-12-17 |
|
110,28 |
NOK |
2020-12-18 |
|
109,96 |
NOK |
2020-12-21 |
|
110,68 |
NOK |
2020-12-22 |
|
109,92 |
NOK |
2020-12-23 |
|
109,91 |
NOK |
2020-12-28 |
|
109,64 |
NOK |
2020-12-29 |
|
109,07 |
NOK |
2020-12-30 |
|
109,38 |
NOK |
2021-01-04 |
|
108,73 |
NOK |
2021-01-05 |
|
107,03 |
NOK |
2021-01-07 |
|
106,45 |
NOK |
2021-01-08 |
|
107,35 |
NOK |
2021-01-11 |
|
107,44 |
NOK |
2021-01-12 |
|
107,61 |
NOK |
2021-01-13 |
|
107,81 |
NOK |
2021-01-14 |
|
107,86 |
NOK |
2021-01-15 |
|
108,53 |
NOK |
2021-01-18 |
|
108,49 |
NOK |
2021-01-19 |
|
108,53 |
NOK |
2021-01-20 |
|
107,48 |
NOK |
2021-01-21 |
|
106,99 |
NOK |
2021-01-22 |
|
107,49 |
NOK |
2021-01-25 |
|
107,69 |
NOK |
2021-01-26 |
|
108,63 |
NOK |
2021-01-27 |
|
108,35 |
NOK |
2021-01-28 |
|
107,60 |
NOK |
2021-01-29 |
|
108,34 |
NOK |
2021-02-01 |
|
109,17 |
NOK |
2021-02-02 |
|
108,85 |
NOK |
2021-02-03 |
|
108,85 |
NOK |
2021-02-04 |
|
108,39 |
NOK |
2021-02-05 |
|
108,05 |
NOK |
2021-02-08 |
|
107,71 |
NOK |
2021-02-09 |
|
107,49 |
NOK |
2021-02-10 |
|
107,98 |
NOK |
2021-02-11 |
|
108,14 |
NOK |
2021-02-12 |
|
107,59 |
NOK |
2021-02-15 |
|
107,13 |
NOK |
2021-02-16 |
|
107,41 |
NOK |
2021-02-17 |
|
107,05 |
NOK |
2021-02-18 |
|
106,59 |
NOK |
2021-02-19 |
|
105,98 |
NOK |
2021-02-22 |
|
106,86 |
NOK |
2021-02-23 |
|
106,12 |
NOK |
2021-02-24 |
|
104,60 |
NOK |
2021-02-25 |
|
105,74 |
NOK |
2021-02-26 |
|
106,35 |
NOK |
2021-03-01 |
|
105,17 |
NOK |
2021-03-02 |
|
104,48 |
NOK |
2021-03-03 |
|
104,72 |
NOK |
2021-03-04 |
|
103,83 |
NOK |
2021-03-05 |
|
102,72 |
NOK |
2021-03-08 |
|
102,20 |
NOK |
2021-03-09 |
|
102,42 |
NOK |
2021-03-10 |
|
103,49 |
NOK |
2021-03-11 |
|
103,27 |
NOK |
2021-03-12 |
|
103,56 |
NOK |
2021-03-15 |
|
103,87 |
NOK |
2021-03-16 |
|
103,41 |
NOK |
2021-03-17 |
|
103,36 |
NOK |
2021-03-18 |
|
104,62 |
NOK |
2021-03-19 |
|
102,87 |
NOK |
2021-03-22 |
|
103,04 |
NOK |
2021-03-23 |
|
102,60 |
NOK |
2021-03-24 |
|
102,84 |
NOK |
2021-03-25 |
|
102,46 |
NOK |
2021-03-26 |
|
101,61 |
NOK |
2021-03-29 |
|
101,46 |
NOK |
2021-03-30 |
|
101,74 |
NOK |
2021-03-31 |
|
101,88 |
NOK |
2021-04-01 |
|
102,43 |
NOK |
2021-04-06 |
|
102,12 |
NOK |
2021-04-07 |
|
102,80 |
NOK |
2021-04-08 |
|
102,80 |
NOK |
2021-04-09 |
|
102,52 |
NOK |
2021-04-12 |
|
102,59 |
NOK |
2021-04-13 |
|
102,31 |
NOK |
2021-04-14 |
|
102,30 |
NOK |
2021-04-15 |
|
102,22 |
NOK |
2021-04-16 |
|
101,63 |
NOK |
2021-04-19 |
|
101,47 |
NOK |
2021-04-20 |
|
102,08 |
NOK |
2021-04-21 |
|
102,06 |
NOK |
2021-04-22 |
|
101,87 |
NOK |
2021-04-23 |
|
101,65 |
NOK |
2021-04-26 |
|
101,38 |
NOK |
2021-04-27 |
|
100,91 |
NOK |
2021-04-28 |
|
100,45 |
NOK |
2021-04-29 |
|
100,96 |
NOK |
2021-04-30 |
|
101,16 |
NOK |
2021-05-03 |
|
101,39 |
NOK |
2021-05-04 |
|
101,90 |
NOK |
2021-05-05 |
|
102,45 |
NOK |
2021-05-06 |
|
102,28 |
NOK |
2021-05-07 |
|
102,45 |
NOK |
2021-05-10 |
|
102,63 |
NOK |
2021-05-11 |
|
102,67 |
NOK |
2021-05-12 |
|
102,29 |
NOK |
2021-05-14 |
|
102,51 |
NOK |
2021-05-17 |
|
102,07 |
NOK |
2021-05-18 |
|
102,75 |
NOK |
2021-05-19 |
|
103,40 |
NOK |
2021-05-20 |
|
103,84 |
NOK |
2021-05-21 |
|
103,97 |
NOK |
2021-05-24 |
|
103,74 |
NOK |
2021-05-25 |
|
103,95 |
NOK |
2021-05-26 |
|
104,32 |
NOK |
2021-05-27 |
|
104,22 |
NOK |
2021-05-28 |
|
104,70 |
NOK |
2021-05-31 |
|
104,21 |
NOK |
2021-06-01 |
|
104,52 |
NOK |
2021-06-02 |
|
105,16 |
NOK |
2021-06-03 |
|
104,71 |
NOK |
2021-06-04 |
|
104,66 |
NOK |
2021-06-07 |
|
104,33 |
NOK |
2021-06-08 |
|
104,48 |
NOK |
2021-06-09 |
|
104,81 |
NOK |
2021-06-10 |
|
105,21 |
NOK |
2021-06-11 |
|
104,73 |
NOK |
2021-06-14 |
|
104,37 |
NOK |
2021-06-15 |
|
105,13 |
NOK |
2021-06-16 |
|
105,36 |
NOK |
2021-06-17 |
|
106,66 |
NOK |
2021-06-18 |
|
105,82 |
NOK |
2021-06-21 |
|
105,64 |
NOK |
2021-06-22 |
|
105,27 |
NOK |
2021-06-23 |
|
105,61 |
NOK |
2021-06-24 |
|
105,81 |
NOK |
2021-06-28 |
|
106,32 |
NOK |
2021-06-29 |
|
105,94 |
NOK |
2021-06-30 |
|
106,37 |
NOK |
2021-07-01 |
|
106,66 |
NOK |
2021-07-02 |
|
106,02 |
NOK |
2021-07-05 |
|
106,20 |
NOK |
2021-07-06 |
|
106,38 |
NOK |
2021-07-07 |
|
106,70 |
NOK |
2021-07-08 |
|
106,61 |
NOK |
2021-07-09 |
|
106,26 |
NOK |
2021-07-12 |
|
106,73 |
NOK |
2021-07-13 |
|
106,75 |
NOK |
2021-07-14 |
|
107,64 |
NOK |
2021-07-15 |
|
108,08 |
NOK |
2021-07-16 |
|
108,96 |
NOK |
2021-07-19 |
|
110,24 |
NOK |
2021-07-20 |
|
108,83 |
NOK |
2021-07-21 |
|
108,09 |
NOK |
2021-07-22 |
|
108,44 |
NOK |
2021-07-23 |
|
107,82 |
NOK |
2021-07-26 |
|
108,55 |
NOK |
2021-07-27 |
|
108,48 |
NOK |
2021-07-28 |
|
108,02 |
NOK |
2021-07-29 |
|
108,77 |
NOK |
2021-07-30 |
|
108,39 |
NOK |
2021-08-02 |
|
108,62 |
NOK |
2021-08-03 |
|
108,53 |
NOK |
2021-08-04 |
|
108,51 |
NOK |
2021-08-05 |
|
108,19 |
NOK |
2021-08-06 |
|
108,55 |
NOK |
2021-08-09 |
|
108,43 |
NOK |
2021-08-10 |
|
107,91 |
NOK |
2021-08-11 |
|
107,75 |
NOK |
2021-08-12 |
|
107,27 |
NOK |
2021-08-13 |
|
107,88 |
NOK |
2021-08-16 |
|
107,73 |
NOK |
2021-08-17 |
|
107,98 |
NOK |
2021-08-18 |
|
108,51 |
NOK |
2021-08-19 |
|
108,64 |
NOK |
2021-08-20 |
|
107,84 |
NOK |
2021-08-23 |
|
107,19 |
NOK |
2021-08-24 |
|
107,45 |
NOK |
2021-08-25 |
|
107,02 |
NOK |
2021-08-26 |
|
106,87 |
NOK |
2021-08-27 |
|
106,13 |
NOK |
2021-08-30 |
|
106,96 |
NOK |
2021-08-31 |
|
107,05 |
NOK |
2021-09-01 |
|
106,73 |
NOK |
2021-09-02 |
|
106,75 |
NOK |
2021-09-03 |
|
106,93 |
NOK |
2021-09-06 |
|
106,66 |
NOK |
2021-09-07 |
|
106,80 |
NOK |
2021-09-08 |
|
106,52 |
NOK |
2021-09-09 |
|
106,29 |
NOK |
2021-09-10 |
|
106,31 |
NOK |
2021-09-13 |
|
105,77 |
NOK |
2021-09-14 |
|
105,46 |
NOK |
2021-09-15 |
|
105,43 |
NOK |
2021-09-16 |
|
105,06 |
NOK |
2021-09-17 |
|
105,38 |
NOK |
2021-09-20 |
|
104,87 |
NOK |
2021-09-21 |
|
104,70 |
NOK |
2021-09-22 |
|
104,16 |
NOK |
2021-09-23 |
|
103,75 |
NOK |
2021-09-24 |
|
103,29 |
NOK |
2021-09-27 |
|
103,15 |
NOK |
2021-09-28 |
|
104,17 |
NOK |
2021-09-29 |
|
104,19 |
NOK |
2021-09-30 |
|
103,11 |
NOK |
2021-10-01 |
|
102,06 |
NOK |
2021-10-04 |
|
101,58 |
NOK |
2021-10-05 |
|
101,75 |
NOK |
2021-10-06 |
|
101,87 |
NOK |
2021-10-07 |
|
101,52 |
NOK |
2021-10-08 |
|
101,34 |
NOK |
2021-10-11 |
|
101,01 |
NOK |
2021-10-12 |
|
101,21 |
NOK |
2021-10-13 |
|
100,85 |
NOK |
2021-10-14 |
|
100,39 |
NOK |
2021-10-15 |
|
100,09 |
NOK |
2021-10-18 |
|
99,79 |
NOK |
2021-10-19 |
|
99,99 |
NOK |
2021-10-20 |
|
98,68 |
NOK |
2021-10-21 |
|
98,62 |
NOK |
2021-10-22 |
|
98,71 |
NOK |
2021-10-25 |
|
98,63 |
NOK |
2021-10-26 |
|
99,05 |
NOK |
2021-10-27 |
|
98,34 |
NOK |
2021-10-28 |
|
98,55 |
NOK |
2021-10-29 |
|
97,80 |
NOK |
2021-11-01 |
|
98,59 |
NOK |
2021-11-02 |
|
98,98 |
NOK |
2021-11-03 |
|
100,00 |
NOK |
2021-11-04 |
|
100,68 |
NOK |
2021-11-05 |
|
100,59 |
NOK |
2021-11-08 |
|
100,67 |
NOK |
2021-11-09 |
|
100,73 |
NOK |
2021-11-10 |
|
101,96 |
NOK |
2021-11-11 |
|
101,67 |
NOK |
2021-11-12 |
|
101,25 |
NOK |
2021-11-15 |
|
101,11 |
NOK |
2021-11-16 |
|
101,09 |
NOK |
2021-11-17 |
|
101,42 |
NOK |
2021-11-18 |
|
101,87 |
NOK |
2021-11-19 |
|
101,56 |
NOK |
2021-11-22 |
|
100,80 |
NOK |
2021-11-23 |
|
100,98 |
NOK |
2021-11-24 |
|
101,35 |
NOK |
2021-11-25 |
|
101,77 |
NOK |
2021-11-26 |
|
102,14 |
NOK |
2021-11-29 |
|
103,33 |
NOK |
2021-11-30 |
|
103,20 |
NOK |
2021-12-01 |
|
103,83 |
NOK |
2021-12-02 |
|
104,23 |
NOK |
2021-12-03 |
|
103,94 |
NOK |
2021-12-06 |
|
103,15 |
NOK |
2021-12-07 |
|
102,41 |
NOK |
2021-12-08 |
|
103,29 |
NOK |
2021-12-09 |
|
103,19 |
NOK |
2021-12-10 |
|
103,38 |
NOK |
2021-12-13 |
|
103,88 |
NOK |
2021-12-14 |
|
103,59 |
NOK |
2021-12-15 |
|
102,62 |
NOK |
2021-12-16 |
|
103,10 |
NOK |
2021-12-17 |
|
103,58 |
NOK |
2021-12-20 |
|
102,59 |
NOK |
2021-12-21 |
|
101,58 |
NOK |
2021-12-22 |
|
101,62 |
NOK |
2021-12-23 |
|
101,92 |
NOK |
2021-12-27 |
|
101,29 |
NOK |
2021-12-28 |
|
100,83 |
NOK |
2021-12-29 |
|
100,85 |
NOK |
2021-12-30 |
|
101,61 |
NOK |
2022-01-03 |
|
100,83 |
NOK |
2022-01-04 |
|
100,69 |
NOK |
2022-01-05 |
|
101,41 |
NOK |
2022-01-07 |
|
101,60 |
NOK |
2022-01-10 |
|
101,25 |
NOK |
2022-01-11 |
|
100,45 |
NOK |
2022-01-12 |
|
100,09 |
NOK |
2022-01-13 |
|
100,45 |
NOK |
2022-01-14 |
|
100,46 |
NOK |
2022-01-17 |
|
100,83 |
NOK |
2022-01-18 |
|
100,68 |
NOK |
2022-01-19 |
|
101,24 |
NOK |
2022-01-20 |
|
102,56 |
NOK |
2022-01-21 |
|
103,22 |
NOK |
2022-01-24 |
|
102,74 |
NOK |
2022-01-25 |
|
101,78 |
NOK |
2022-01-26 |
|
102,17 |
NOK |
2022-01-27 |
|
102,04 |
NOK |
2022-01-28 |
|
101,92 |
NOK |
2022-01-31 |
|
102,04 |
NOK |
2022-02-01 |
|
101,66 |
NOK |
2022-02-02 |
|
101,53 |
NOK |
2022-02-03 |
|
101,75 |
NOK |
2022-02-04 |
|
102,02 |
NOK |
2022-02-07 |
|
102,64 |
NOK |
2022-02-08 |
|
102,76 |
NOK |
2022-02-09 |
|
103,47 |
NOK |
2022-02-10 |
|
102,80 |
NOK |
2022-02-11 |
|
102,66 |
NOK |
2022-02-14 |
|
103,77 |
NOK |
2022-02-15 |
|
103,88 |
NOK |
2022-02-16 |
|
104,10 |
NOK |
2022-02-17 |
|
104,54 |
NOK |
2022-02-18 |
|
104,38 |
NOK |
2022-02-21 |
|
103,17 |
NOK |
2022-02-22 |
|
102,53 |
NOK |
2022-02-23 |
|
100,62 |
NOK |
2022-02-24 |
|
99,43 |
NOK |
2022-02-25 |
|
97,47 |
NOK |
2022-02-28 |
|
96,74 |
NOK |
2022-03-01 |
|
96,33 |
NOK |
2022-03-02 |
|
96,84 |
NOK |
2022-03-03 |
|
96,76 |
NOK |
2022-03-04 |
|
96,00 |
NOK |
2022-03-07 |
|
94,86 |
NOK |
2022-03-08 |
|
95,77 |
NOK |
2022-03-09 |
|
96,03 |
NOK |
2022-03-10 |
|
95,89 |
NOK |
2022-03-11 |
|
96,41 |
NOK |
2022-03-14 |
|
96,21 |
NOK |
2022-03-15 |
|
96,25 |
NOK |
2022-03-16 |
|
95,55 |
NOK |
2022-03-17 |
|
95,00 |
NOK |
2022-03-18 |
|
95,09 |
NOK |
2022-03-21 |
|
94,85 |
NOK |
2022-03-22 |
|
94,98 |
NOK |
2022-03-23 |
|
94,09 |
NOK |
2022-03-24 |
|
94,06 |
NOK |
2022-03-25 |
|
94,69 |
NOK |
2022-03-28 |
|
95,26 |
NOK |
2022-03-29 |
|
95,13 |
NOK |
2022-03-30 |
|
96,65 |
NOK |
2022-03-31 |
|
96,60 |
NOK |
2022-04-01 |
|
95,78 |
NOK |
2022-04-04 |
|
95,44 |
NOK |
2022-04-05 |
|
95,26 |
NOK |
2022-04-06 |
|
95,03 |
NOK |
2022-04-07 |
|
94,32 |
NOK |
2022-04-08 |
|
94,62 |
NOK |
2022-04-11 |
|
94,50 |
NOK |
2022-04-12 |
|
95,22 |
NOK |
2022-04-13 |
|
94,44 |
NOK |
2022-04-14 |
|
94,00 |
NOK |
2022-04-19 |
|
93,95 |
NOK |
2022-04-20 |
|
93,48 |
NOK |
2022-04-21 |
|
93,53 |
NOK |
2022-04-22 |
|
94,62 |
NOK |
2022-04-25 |
|
94,79 |
NOK |
2022-04-26 |
|
95,36 |
NOK |
2022-04-27 |
|
95,47 |
NOK |
2022-04-28 |
|
95,02 |
NOK |
2022-04-29 |
|
95,78 |
NOK |
2022-05-02 |
|
95,37 |
NOK |
2022-05-03 |
|
95,58 |
NOK |
2022-05-04 |
|
95,88 |
NOK |
2022-05-05 |
|
95,41 |
NOK |
2022-05-06 |
|
95,41 |
NOK |
2022-05-09 |
|
96,96 |
NOK |
2022-05-10 |
|
96,67 |
NOK |
2022-05-11 |
|
98,65 |
NOK |
2022-05-12 |
|
97,83 |
NOK |
2022-05-13 |
|
98,34 |
NOK |
2022-05-16 |
|
98,03 |
NOK |
2022-05-17 |
|
99,02 |
NOK |
2022-05-18 |
|
99,36 |
NOK |
2022-05-19 |
|
99,88 |
NOK |
2022-05-20 |
|
99,86 |
NOK |
2022-05-23 |
|
99,79 |
NOK |
2022-05-24 |
|
99,68 |
NOK |
2022-05-25 |
|
98,78 |
NOK |
2022-05-27 |
|
98,85 |
NOK |
2022-05-30 |
|
98,25 |
NOK |
2022-05-31 |
|
97,53 |
NOK |
2022-06-01 |
|
98,10 |
NOK |
2022-06-02 |
|
98,04 |
NOK |
2022-06-03 |
|
98,22 |
NOK |
2022-06-07 |
|
97,64 |
NOK |
2022-06-08 |
|
97,58 |
NOK |
2022-06-09 |
|
97,61 |
NOK |
2022-06-10 |
|
97,47 |
NOK |
2022-06-13 |
|
98,11 |
NOK |
2022-06-14 |
|
98,12 |
NOK |
2022-06-15 |
|
99,06 |
NOK |
2022-06-16 |
|
99,13 |
NOK |
2022-06-17 |
|
98,37 |
NOK |
2022-06-20 |
|
97,82 |
NOK |
2022-06-21 |
|
99,59 |
NOK |
2022-06-22 |
|
100,05 |
NOK |
2022-06-23 |
|
98,35 |
NOK |
2022-06-27 |
|
97,92 |
NOK |
2022-06-28 |
|
98,48 |
NOK |
2022-06-29 |
|
98,46 |
NOK |
2022-06-30 |
|
99,05 |
NOK |
2022-07-01 |
|
98,23 |
NOK |
2022-07-04 |
|
98,92 |
NOK |
2022-07-05 |
|
98,54 |
NOK |
2022-07-06 |
|
98,46 |
NOK |
2022-07-07 |
|
98,95 |
NOK |
2022-07-08 |
|
98,91 |
NOK |
2022-07-11 |
|
98,28 |
NOK |
2022-07-12 |
|
98,38 |
NOK |
2022-07-13 |
|
98,27 |
NOK |
2022-07-14 |
|
98,17 |
NOK |
2022-07-15 |
|
97,69 |
NOK |
2022-07-18 |
|
96,69 |
NOK |
2022-07-19 |
|
97,04 |
NOK |
2022-07-20 |
|
96,88 |
NOK |
2022-07-21 |
|
97,48 |
NOK |
2022-07-22 |
|
97,47 |
NOK |
2022-07-25 |
|
97,30 |
NOK |
2022-07-26 |
|
96,55 |
NOK |
2022-07-27 |
|
97,09 |
NOK |
2022-07-28 |
|
97,07 |
NOK |
2022-07-29 |
|
96,77 |
NOK |
2022-08-01 |
|
97,87 |
NOK |
2022-08-02 |
|
96,88 |
NOK |
2022-08-03 |
|
98,03 |
NOK |
2022-08-04 |
|
98,81 |
NOK |
2022-08-05 |
|
98,69 |
NOK |
2022-08-08 |
|
98,42 |
NOK |
2022-08-09 |
|
98,32 |
NOK |
2022-08-10 |
|
98,03 |
NOK |
2022-08-11 |
|
98,49 |
NOK |
2022-08-12 |
|
99,33 |
NOK |
2022-08-15 |
|
98,63 |
NOK |
2022-08-16 |
|
98,45 |
NOK |
2022-08-17 |
|
97,65 |
NOK |
2022-08-18 |
|
97,59 |
NOK |
2022-08-19 |
|
97,04 |
NOK |
2022-08-22 |
|
96,34 |
NOK |
2022-08-23 |
|
95,88 |
NOK |
2022-08-24 |
|
96,38 |
NOK |
2022-08-25 |
|
95,93 |
NOK |
2022-08-26 |
|
96,83 |
NOK |
2022-08-29 |
|
97,08 |
NOK |
2022-08-30 |
|
98,48 |
NOK |
2022-08-31 |
|
98,95 |
NOK |
2022-09-01 |
|
98,90 |
NOK |
2022-09-02 |
|
98,39 |
NOK |
2022-09-05 |
|
97,89 |
NOK |
2022-09-06 |
|
98,59 |
NOK |
2022-09-07 |
|
99,15 |
NOK |
2022-09-08 |
|
98,17 |
NOK |
2022-09-09 |
|
98,26 |
NOK |
2022-09-12 |
|
99,22 |
NOK |
2022-09-13 |
|
99,20 |
NOK |
2022-09-14 |
|
99,30 |
NOK |
2022-09-15 |
|
100,06 |
NOK |
2022-09-16 |
|
100,60 |
NOK |
2022-09-19 |
|
100,74 |
NOK |
2022-09-20 |
|
99,80 |
NOK |
2022-09-21 |
|
100,85 |
NOK |
2022-09-22 |
|
101,19 |
NOK |
2022-09-23 |
|
101,05 |
NOK |
2022-09-26 |
|
101,53 |
NOK |
2022-09-27 |
|
101,44 |
NOK |
2022-09-28 |
|
100,88 |
NOK |
2022-09-29 |
|
102,04 |
NOK |
2022-09-30 |
|
102,08 |
NOK |
2022-10-03 |
|
101,55 |
NOK |
2022-10-04 |
|
101,18 |
NOK |
2022-10-05 |
|
100,99 |
NOK |
2022-10-06 |
|
101,28 |
NOK |
2022-10-07 |
|
100,75 |
NOK |
2022-10-10 |
|
101,19 |
NOK |
2022-10-11 |
|
100,28 |
NOK |
2022-10-12 |
|
99,62 |
NOK |
2022-10-13 |
|
99,43 |
NOK |
2022-10-14 |
|
98,97 |
NOK |
2022-10-17 |
|
99,08 |
NOK |
2022-10-18 |
|
99,24 |
NOK |
2022-10-19 |
|
99,42 |
NOK |
2022-10-20 |
|
98,73 |
NOK |
2022-10-21 |
|
98,49 |
NOK |
2022-10-24 |
|
98,13 |
NOK |
2022-10-25 |
|
98,26 |
NOK |
2022-10-26 |
|
98,10 |
NOK |
2022-10-27 |
|
98,21 |
NOK |
2022-10-28 |
|
98,59 |
NOK |
2022-10-31 |
|
98,48 |
NOK |
2022-11-01 |
|
98,78 |
NOK |
2022-11-02 |
|
100,00 |
NOK |
2022-11-03 |
|
98,85 |
NOK |
2022-11-04 |
|
99,79 |
NOK |
2022-11-07 |
|
99,78 |
NOK |
2022-11-08 |
|
100,58 |
NOK |
2022-11-09 |
|
100,97 |
NOK |
2022-11-10 |
|
100,11 |
NOK |
2022-11-11 |
|
100,63 |
NOK |
2022-11-14 |
|
100,84 |
NOK |
2022-11-15 |
|
100,91 |
NOK |
2022-11-16 |
|
101,40 |
NOK |
2022-11-17 |
|
102,38 |
NOK |
2022-11-18 |
|
102,91 |
NOK |
2022-11-21 |
|
102,27 |
NOK |
2022-11-22 |
|
101,18 |
NOK |
2022-11-23 |
|
101,12 |
NOK |
2022-11-24 |
|
100,72 |
NOK |
2022-11-25 |
|
101,22 |
NOK |
2022-11-28 |
|
101,97 |
NOK |
2022-11-29 |
|
101,20 |
NOK |
2022-11-30 |
|
100,01 |
NOK |
2022-12-01 |
|
101,28 |
NOK |
2022-12-02 |
|
101,39 |
NOK |
2022-12-05 |
|
102,32 |
NOK |
2022-12-06 |
|
103,36 |
NOK |
2022-12-07 |
|
102,88 |
NOK |
2022-12-08 |
|
102,75 |
NOK |
2022-12-09 |
|
102,29 |
NOK |
2022-12-12 |
|
101,20 |
NOK |
2022-12-13 |
|
101,10 |
NOK |
2022-12-14 |
|
101,29 |
NOK |
2022-12-15 |
|
101,58 |
NOK |
2022-12-16 |
|
102,18 |
NOK |
2022-12-19 |
|
102,16 |
NOK |
2022-12-20 |
|
102,03 |
NOK |
2022-12-21 |
|
102,19 |
NOK |
2022-12-22 |
|
103,04 |
NOK |
2022-12-23 |
|
101,71 |
NOK |
2022-12-27 |
|
101,67 |
NOK |
2022-12-28 |
|
102,53 |
NOK |
2022-12-29 |
|
102,27 |
NOK |
2022-12-30 |
|
102,42 |
NOK |
2023-01-02 |
|
103,49 |
NOK |
2023-01-03 |
|
105,66 |
NOK |
2023-01-04 |
|
106,66 |
NOK |
2023-01-05 |
|
105,14 |
NOK |
2023-01-09 |
|
106,33 |
NOK |
2023-01-10 |
|
107,00 |
NOK |
2023-01-11 |
|
107,63 |
NOK |
2023-01-12 |
|
107,45 |
NOK |
2023-01-13 |
|
107,14 |
NOK |
2023-01-16 |
|
106,33 |
NOK |
2023-01-17 |
|
106,94 |
NOK |
2023-01-18 |
|
106,88 |
NOK |
2023-01-19 |
|
107,02 |
NOK |
2023-01-20 |
|
106,46 |
NOK |
2023-01-23 |
|
107,17 |
NOK |
2023-01-24 |
|
108,25 |
NOK |
2023-01-25 |
|
107,73 |
NOK |
2023-01-26 |
|
107,70 |
NOK |
2023-01-27 |
|
107,64 |
NOK |
2023-01-30 |
|
108,81 |
NOK |
2023-01-31 |
|
108,65 |
NOK |
2023-02-01 |
|
110,77 |
NOK |
2023-02-02 |
|
110,72 |
NOK |
2023-02-03 |
|
110,70 |
NOK |
2023-02-06 |
|
111,18 |
NOK |
2023-02-07 |
|
110,33 |
NOK |
2023-02-08 |
|
109,15 |
NOK |
2023-02-09 |
|
108,31 |
NOK |
2023-02-10 |
|
108,11 |
NOK |
2023-02-13 |
|
108,72 |
NOK |
2023-02-14 |
|
108,88 |
NOK |
2023-02-15 |
|
108,80 |
NOK |
2023-02-16 |
|
109,11 |
NOK |
2023-02-17 |
|
108,48 |
NOK |
2023-02-20 |
|
108,72 |
NOK |
2023-02-21 |
|
108,97 |
NOK |
2023-02-22 |
|
108,82 |
NOK |
2023-02-23 |
|
109,31 |
NOK |
2023-02-24 |
|
109,24 |
NOK |
2023-02-27 |
|
109,15 |
NOK |
2023-02-28 |
|
110,49 |
NOK |
2023-03-01 |
|
110,39 |
NOK |
2023-03-02 |
|
110,38 |
NOK |
2023-03-03 |
|
110,76 |
NOK |
2023-03-06 |
|
111,60 |
NOK |
2023-03-07 |
|
112,32 |
NOK |
2023-03-08 |
|
112,31 |
NOK |
2023-03-09 |
|
112,61 |
NOK |
2023-03-10 |
|
112,63 |
NOK |
2023-03-13 |
|
112,18 |
NOK |
2023-03-14 |
|
113,39 |
NOK |
2023-03-15 |
|
113,25 |
NOK |
2023-03-16 |
|
113,52 |
NOK |
2023-03-17 |
|
113,35 |
NOK |
2023-03-20 |
|
112,35 |
NOK |
2023-03-21 |
|
112,33 |
NOK |
2023-03-22 |
|
111,60 |
NOK |
2023-03-23 |
|
113,19 |
NOK |
2023-03-24 |
|
113,38 |
NOK |
2023-03-27 |
|
113,11 |
NOK |
2023-03-28 |
|
113,03 |
NOK |
2023-03-29 |
|
113,38 |
NOK |
2023-03-30 |
|
114,46 |
NOK |
2023-03-31 |
|
113,04 |
NOK |
2023-04-03 |
|
112,78 |
NOK |
2023-04-04 |
|
114,18 |
NOK |
2023-04-05 |
|
114,64 |
NOK |
2023-04-06 |
|
115,94 |
NOK |
2023-04-11 |
|
115,14 |
NOK |
2023-04-12 |
|
114,78 |
NOK |
2023-04-13 |
|
114,30 |
NOK |
2023-04-14 |
|
114,59 |
NOK |
2023-04-17 |
|
115,32 |
NOK |
2023-04-18 |
|
115,51 |
NOK |
2023-04-19 |
|
116,29 |
NOK |
2023-04-20 |
|
116,69 |
NOK |
2023-04-21 |
|
116,81 |
NOK |
2023-04-24 |
|
117,37 |
NOK |
2023-04-25 |
|
117,12 |
NOK |
2023-04-26 |
|
117,78 |
NOK |
2023-04-27 |
|
119,29 |
NOK |
2023-04-28 |
|
119,69 |
NOK |
2023-05-02 |
|
120,00 |
NOK |
2023-05-03 |
|
119,41 |
NOK |
2023-05-04 |
|
118,34 |
NOK |
2023-05-05 |
|
117,18 |
NOK |
2023-05-08 |
|
117,57 |
NOK |
2023-05-09 |
|
117,36 |
NOK |
2023-05-10 |
|
118,41 |
NOK |
2023-05-11 |
|
118,80 |
NOK |
2023-05-12 |
|
118,77 |
NOK |
2023-05-15 |
|
119,17 |
NOK |
2023-05-16 |
|
119,52 |
NOK |
2023-05-17 |
|
119,00 |
NOK |
2023-05-19 |
|
119,52 |
NOK |
2023-05-22 |
|
119,56 |
NOK |
2023-05-23 |
|
120,15 |
NOK |
2023-05-24 |
|
120,06 |
NOK |
2023-05-25 |
|
120,54 |
NOK |
2023-05-26 |
|
121,89 |
NOK |
2023-05-29 |
|
122,05 |
NOK |
2023-05-30 |
|
121,54 |
NOK |
2023-05-31 |
|
122,04 |
NOK |
2023-06-01 |
|
121,50 |
NOK |
2023-06-02 |
|
122,01 |
NOK |
2023-06-05 |
|
122,21 |
NOK |
2023-06-07 |
|
121,46 |
NOK |
2023-06-08 |
|
120,59 |
NOK |
2023-06-09 |
|
120,97 |
NOK |
2023-06-12 |
|
119,76 |
NOK |
2023-06-13 |
|
118,80 |
NOK |
2023-06-14 |
|
118,54 |
NOK |
2023-06-15 |
|
119,35 |
NOK |
2023-06-16 |
|
120,55 |
NOK |
2023-06-19 |
|
121,50 |
NOK |
2023-06-20 |
|
121,72 |
NOK |
2023-06-21 |
|
120,52 |
NOK |
2023-06-22 |
|
122,00 |
NOK |
2023-06-26 |
|
122,43 |
NOK |
2023-06-27 |
|
122,66 |
NOK |
2023-06-28 |
|
122,25 |
NOK |
2023-06-29 |
|
120,79 |
NOK |
2023-06-30 |
|
121,89 |
NOK |
2023-07-03 |
|
121,48 |
NOK |
2023-07-04 |
|
120,69 |
NOK |
2023-07-05 |
|
120,68 |
NOK |
2023-07-06 |
|
119,98 |
NOK |
2023-07-07 |
|
119,11 |
NOK |
2023-07-10 |
|
117,74 |
NOK |
2023-07-11 |
|
116,94 |
NOK |
2023-07-12 |
|
116,63 |
NOK |
2023-07-13 |
|
116,38 |
NOK |
2023-07-14 |
|
117,19 |
NOK |
2023-07-17 |
|
118,07 |
NOK |
2023-07-18 |
|
117,08 |
NOK |
2023-07-19 |
|
116,34 |
NOK |
2023-07-20 |
|
117,04 |
NOK |
2023-07-21 |
|
117,31 |
NOK |
2023-07-24 |
|
117,63 |
NOK |
2023-07-25 |
|
117,81 |
NOK |
2023-07-26 |
|
117,94 |
NOK |
2023-07-27 |
|
118,28 |
NOK |
2023-07-28 |
|
117,63 |
NOK |
2023-07-31 |
|
117,84 |
NOK |
2023-08-01 |
|
116,96 |
NOK |
2023-08-02 |
|
116,52 |
NOK |
2023-08-03 |
|
115,34 |
NOK |
2023-08-04 |
|
115,57 |
NOK |
2023-08-07 |
|
116,81 |
NOK |
2023-08-08 |
|
115,79 |
NOK |
2023-08-09 |
|
116,29 |
NOK |
2023-08-10 |
|
118,93 |
NOK |
2023-08-11 |
|
118,67 |
NOK |
2023-08-14 |
|
117,93 |
NOK |
2023-08-15 |
|
118,65 |
NOK |
2023-08-16 |
|
118,49 |
NOK |
2023-08-17 |
|
119,26 |
NOK |
2023-08-18 |
|
118,80 |
NOK |
2023-08-21 |
|
119,21 |
NOK |
2023-08-22 |
|
120,06 |
NOK |
2023-08-23 |
|
120,59 |
NOK |
2023-08-24 |
|
120,88 |
NOK |
2023-08-25 |
|
120,81 |
NOK |
2023-08-28 |
|
121,38 |
NOK |
2023-08-29 |
|
120,59 |
NOK |
2023-08-30 |
|
121,03 |
NOK |
2023-08-31 |
|
119,79 |
NOK |
2023-09-01 |
|
119,92 |
NOK |
2023-09-04 |
|
119,61 |
NOK |
2023-09-05 |
|
118,61 |
NOK |
2023-09-06 |
|
118,70 |
NOK |
2023-09-07 |
|
118,20 |
NOK |
2023-09-08 |
|
118,44 |
NOK |
2023-09-11 |
|
118,47 |
NOK |
2023-09-12 |
|
119,25 |
NOK |
2023-09-13 |
|
119,75 |
NOK |
2023-09-14 |
|
119,74 |
NOK |
2023-09-15 |
|
120,67 |
NOK |
2023-09-18 |
|
119,77 |
NOK |
2023-09-19 |
|
119,60 |
NOK |
2023-09-20 |
|
119,68 |
NOK |
2023-09-21 |
|
118,81 |
NOK |
2023-09-22 |
|
118,58 |
NOK |
2023-09-25 |
|
118,26 |
NOK |
2023-09-26 |
|
116,93 |
NOK |
2023-09-27 |
|
115,83 |
NOK |
2023-09-28 |
|
116,28 |
NOK |
2023-09-29 |
|
116,90 |
NOK |
2023-10-02 |
|
117,59 |
NOK |
2023-10-03 |
|
117,70 |
NOK |
2023-10-04 |
|
117,97 |
NOK |
2023-10-05 |
|
117,83 |
NOK |
2023-10-06 |
|
116,81 |
NOK |
2023-10-09 |
|
117,51 |
NOK |
2023-10-10 |
|
118,49 |
NOK |
2023-10-11 |
|
119,07 |
NOK |
2023-10-12 |
|
118,82 |
NOK |
2023-10-13 |
|
118,96 |
NOK |
2023-10-16 |
|
119,32 |
NOK |
2023-10-17 |
|
119,26 |
NOK |
2023-10-18 |
|
119,20 |
NOK |
2023-10-19 |
|
119,50 |
NOK |
2023-10-20 |
|
120,42 |
NOK |
2023-10-23 |
|
121,20 |
NOK |
2023-10-24 |
|
120,80 |
NOK |
2023-10-25 |
|
121,62 |
NOK |
2023-10-26 |
|
122,07 |
NOK |
2023-10-27 |
|
121,81 |
NOK |
2023-10-30 |
|
122,07 |
NOK |
2023-10-31 |
|
122,31 |
NOK |
2023-11-01 |
|
124,01 |
NOK |
2023-11-02 |
|
124,71 |
NOK |
2023-11-03 |
|
124,18 |
NOK |
2023-11-06 |
|
125,64 |
NOK |
2023-11-07 |
|
125,79 |
NOK |
2023-11-08 |
|
125,00 |
NOK |
2023-11-09 |
|
124,64 |
NOK |
2023-11-10 |
|
124,30 |
NOK |
2023-11-13 |
|
124,56 |
NOK |
2023-11-14 |
|
123,56 |
NOK |
2023-11-15 |
|
124,35 |
NOK |
2023-11-16 |
|
124,40 |
NOK |
2023-11-17 |
|
123,70 |
NOK |
2023-11-20 |
|
122,98 |
NOK |
2023-11-21 |
|
123,43 |
NOK |
2023-11-22 |
|
123,55 |
NOK |
2023-11-23 |
|
122,74 |
NOK |
2023-11-24 |
|
122,85 |
NOK |
2023-11-27 |
|
123,16 |
NOK |
2023-11-28 |
|
124,05 |
NOK |
2023-11-29 |
|
123,51 |
NOK |
2023-11-30 |
|
123,85 |
NOK |
2023-12-01 |
|
124,75 |
NOK |
2023-12-04 |
|
125,45 |
NOK |
2023-12-05 |
|
126,37 |
NOK |
2023-12-06 |
|
126,19 |
NOK |
2023-12-07 |
|
125,76 |
NOK |
2023-12-08 |
|
125,65 |
NOK |
2023-12-11 |
|
126,34 |
NOK |
2023-12-12 |
|
125,91 |
NOK |
2023-12-13 |
|
123,80 |
NOK |
2023-12-14 |
|
123,06 |
NOK |
2023-12-15 |
|
121,53 |
NOK |
2023-12-18 |
|
121,72 |
NOK |
2023-12-19 |
|
122,14 |
NOK |
2023-12-20 |
|
122,12 |
NOK |
2023-12-21 |
|
121,02 |
NOK |
2023-12-22 |
|
120,54 |
NOK |
2023-12-27 |
|
120,74 |
NOK |
2023-12-28 |
|
120,76 |
NOK |
2023-12-29 |
|
121,79 |
NOK |
2024-01-02 |
|
121,54 |
NOK |
2024-01-03 |
|
121,33 |
NOK |
2024-01-04 |
|
121,02 |
NOK |
2024-01-05 |
|
122,41 |
NOK |
2024-01-08 |
|
122,55 |
NOK |
2024-01-09 |
|
122,30 |
NOK |
2024-01-10 |
|
122,45 |
NOK |
2024-01-11 |
|
122,31 |
NOK |
2024-01-12 |
|
122,53 |
NOK |
2024-01-15 |
|
122,65 |
NOK |
2024-01-16 |
|
122,96 |
NOK |
2024-01-17 |
|
123,10 |
NOK |
2024-01-18 |
|
122,84 |
NOK |
2024-01-19 |
|
123,07 |
NOK |
2024-01-22 |
|
122,25 |
NOK |
2024-01-23 |
|
122,22 |
NOK |
2024-01-24 |
|
121,88 |
NOK |
2024-01-25 |
|
121,23 |
NOK |
2024-01-26 |
|
121,50 |
NOK |
2024-01-29 |
|
121,63 |
NOK |
2024-01-30 |
|
121,88 |
NOK |
2024-01-31 |
|
123,16 |
NOK |
2024-02-01 |
|
123,81 |
NOK |
2024-02-02 |
|
123,16 |
NOK |
2024-02-05 |
|
123,39 |
NOK |
2024-02-06 |
|
122,56 |
NOK |
2024-02-07 |
|
122,96 |
NOK |
2024-02-08 |
|
122,44 |
NOK |
2024-02-09 |
|
121,82 |
NOK |
2024-02-12 |
|
122,53 |
NOK |
2024-02-13 |
|
121,85 |
NOK |
2024-02-14 |
|
121,94 |
NOK |
2024-02-15 |
|
121,85 |
NOK |
2024-02-16 |
|
121,39 |
NOK |
2024-02-19 |
|
121,71 |
NOK |
2024-02-20 |
|
122,04 |
NOK |
2024-02-21 |
|
121,96 |
NOK |
2024-02-22 |
|
122,10 |
NOK |
2024-02-23 |
|
122,12 |
NOK |
2024-02-26 |
|
122,30 |
NOK |
2024-02-27 |
|
122,44 |
NOK |
2024-02-28 |
|
122,82 |
NOK |
2024-02-29 |
|
122,84 |
NOK |
2024-03-01 |
|
122,51 |
NOK |
2024-03-04 |
|
122,93 |
NOK |
2024-03-05 |
|
123,08 |
NOK |
2024-03-06 |
|
122,17 |
NOK |
2024-03-07 |
|
121,83 |
NOK |
2024-03-08 |
|
123,03 |
NOK |
2024-03-11 |
|
123,16 |
NOK |
2024-03-12 |
|
122,91 |
NOK |
2024-03-13 |
|
123,25 |
NOK |
2024-03-14 |
|
123,61 |
NOK |
2024-03-15 |
|
123,22 |
NOK |
2024-03-18 |
|
123,21 |
NOK |
2024-03-19 |
|
123,73 |
NOK |
2024-03-20 |
|
124,04 |
NOK |
2024-03-21 |
|
124,52 |
NOK |
2024-03-22 |
|
124,23 |
NOK |
2024-03-25 |
|
124,45 |
NOK |
2024-03-26 |
|
124,92 |
NOK |
2024-03-27 |
|
125,40 |
NOK |
2024-03-28 |
|
125,42 |
NOK |
2024-04-02 |
|
124,62 |
NOK |
2024-04-03 |
|
124,42 |
NOK |
2024-04-04 |
|
125,08 |
NOK |
2024-04-05 |
|
124,10 |
NOK |
2024-04-08 |
|
124,36 |
NOK |
2024-04-09 |
|
124,84 |
NOK |
2024-04-10 |
|
124,55 |
NOK |
2024-04-11 |
|
124,39 |
NOK |
2024-04-12 |
|
124,20 |
NOK |
2024-04-15 |
|
123,35 |
NOK |
2024-04-16 |
|
123,88 |
NOK |
2024-04-17 |
|
124,28 |
NOK |
2024-04-18 |
|
124,01 |
NOK |
2024-04-19 |
|
124,28 |
NOK |
2024-04-22 |
|
124,38 |
NOK |
2024-04-23 |
|
124,47 |
NOK |
2024-04-24 |
|
124,37 |
NOK |
2024-04-25 |
|
125,14 |
NOK |
2024-04-26 |
|
125,51 |
NOK |
2024-04-29 |
|
126,08 |
NOK |
2024-04-30 |
|
126,72 |
NOK |
2024-05-02 |
|
125,33 |
NOK |
2024-05-03 |
|
125,28 |
NOK |
2024-05-06 |
|
126,26 |
NOK |
2024-05-07 |
|
126,28 |
NOK |
2024-05-08 |
|
125,84 |
NOK |
2024-05-10 |
|
126,08 |
NOK |
2024-05-13 |
|
126,03 |
NOK |
2024-05-14 |
|
126,10 |
NOK |
2024-05-15 |
|
126,01 |
NOK |
2024-05-16 |
|
125,72 |
NOK |
2024-05-17 |
|
125,53 |
NOK |
2024-05-20 |
|
125,75 |
NOK |
2024-05-21 |
|
125,32 |
NOK |
2024-05-22 |
|
124,32 |
NOK |
2024-05-23 |
|
123,66 |
NOK |
2024-05-24 |
|
122,93 |
NOK |
2024-05-27 |
|
123,20 |
NOK |
2024-05-28 |
|
123,04 |
NOK |
2024-05-29 |
|
122,55 |
NOK |
2024-05-30 |
|
121,83 |
NOK |
2024-05-31 |
|
121,98 |
NOK |
2024-06-03 |
|
122,59 |
NOK |
2024-06-04 |
|
122,45 |
NOK |
2024-06-05 |
|
123,21 |
NOK |
2024-06-07 |
|
122,21 |
NOK |
2024-06-10 |
|
122,55 |
NOK |
2024-06-11 |
|
120,29 |
NOK |
2024-06-12 |
|
121,66 |
NOK |
2024-06-13 |
|
122,10 |
NOK |
2024-06-14 |
|
122,57 |
NOK |
2024-06-17 |
|
122,09 |
NOK |
2024-06-18 |
|
121,74 |
NOK |
2024-06-19 |
|
120,94 |
NOK |
2024-06-20 |
|
121,81 |
NOK |
2024-06-24 |
|
122,33 |
NOK |
2024-06-25 |
|
122,88 |
NOK |
2024-06-26 |
|
121,80 |
NOK |
2024-06-27 |
|
122,24 |
NOK |
2024-06-28 |
|
122,10 |
NOK |
2024-07-01 |
|
122,11 |
NOK |
2024-07-02 |
|
121,95 |
NOK |
2024-07-03 |
|
122,57 |
NOK |
2024-07-04 |
|
122,56 |
NOK |
2024-07-05 |
|
122,95 |
NOK |
2024-07-08 |
|
123,44 |
NOK |
2024-07-09 |
|
125,21 |
NOK |
2024-07-10 |
|
125,81 |
NOK |
2024-07-11 |
|
126,71 |
NOK |
2024-07-12 |
|
126,93 |
NOK |
2024-07-15 |
|
127,72 |
NOK |
2024-07-16 |
|
126,43 |
NOK |
2024-07-17 |
|
126,62 |
NOK |
2024-07-18 |
|
127,77 |
NOK |
2024-07-19 |
|
128,87 |
NOK |
2024-07-22 |
|
128,89 |
NOK |
2024-07-23 |
|
128,41 |
NOK |
2024-07-24 |
|
128,76 |
NOK |
2024-07-25 |
|
128,20 |
NOK |
2024-07-26 |
|
128,38 |
NOK |
2024-07-29 |
|
128,06 |
NOK |
2024-07-30 |
|
127,63 |
NOK |
2024-07-31 |
|
127,82 |
NOK |
2024-08-01 |
|
129,25 |
NOK |
2024-08-02 |
|
129,59 |
NOK |
2024-08-05 |
|
129,44 |
NOK |
2024-08-06 |
|
127,44 |
NOK |
2024-08-07 |
|
128,09 |
NOK |
2024-08-08 |
|
128,77 |
NOK |
2024-08-09 |
|
128,41 |
NOK |
2024-08-12 |
|
128,78 |
NOK |
2024-08-13 |
|
128,43 |
NOK |
2024-08-14 |
|
128,50 |
NOK |
2024-08-15 |
|
128,83 |
NOK |
2024-08-16 |
|
127,89 |
NOK |
2024-08-19 |
|
126,86 |
NOK |
2024-08-20 |
|
126,69 |
NOK |
2024-08-21 |
|
127,14 |
NOK |
2024-08-22 |
|
127,42 |
NOK |
2024-08-23 |
|
127,39 |
NOK |
2024-08-26 |
|
126,98 |
NOK |
2024-08-27 |
|
126,82 |
NOK |
2024-08-28 |
|
125,86 |
NOK |
2024-08-29 |
|
127,10 |
NOK |
2024-08-30 |
|
126,93 |
NOK |
2024-09-02 |
|
127,27 |
NOK |
2024-09-03 |
|
127,55 |
NOK |
2024-09-04 |
|
127,90 |
NOK |
2024-09-05 |
|
128,16 |
NOK |
2024-09-06 |
|
130,04 |
NOK |
2024-09-09 |
|
129,56 |
NOK |
2024-09-10 |
|
130,61 |
NOK |
2024-09-11 |
|
130,00 |
NOK |
2024-09-12 |
|
129,02 |
NOK |
2024-09-13 |
|
129,03 |
NOK |
2024-09-16 |
|
129,33 |
NOK |
2024-09-17 |
|
129,32 |
NOK |
2024-09-18 |
|
129,04 |
NOK |
2024-09-19 |
|
129,27 |
NOK |
2024-09-20 |
|
128,47 |
NOK |
2024-09-23 |
|
128,11 |
NOK |
2024-09-24 |
|
128,92 |
NOK |
2024-09-25 |
|
129,94 |
NOK |
2024-09-26 |
|
129,45 |
NOK |
2024-09-27 |
|
129,70 |
NOK |
2024-09-30 |
|
129,55 |
NOK |
2024-10-01 |
|
128,91 |
NOK |
2024-10-02 |
|
128,94 |
NOK |
2024-10-03 |
|
129,13 |
NOK |
2024-10-04 |
|
128,22 |
NOK |
2024-10-07 |
|
128,71 |
NOK |
2024-10-08 |
|
129,79 |
NOK |
2024-10-09 |
|
129,00 |
NOK |
2024-10-10 |
|
128,46 |
NOK |
2024-10-11 |
|
129,01 |
NOK |
2024-10-14 |
|
129,28 |
NOK |
2024-10-15 |
|
129,54 |
NOK |
2024-10-16 |
|
129,60 |
NOK |
2024-10-17 |
|
129,87 |
NOK |
2024-10-18 |
|
129,21 |
NOK |
2024-10-21 |
|
129,23 |
NOK |
2024-10-22 |
|
129,15 |
NOK |
2024-10-23 |
|
128,93 |
NOK |
2024-10-24 |
|
129,02 |
NOK |
2024-10-25 |
|
129,08 |
NOK |
2024-10-28 |
|
128,80 |
NOK |
2024-10-29 |
|
128,50 |
NOK |
2024-10-30 |
|
129,37 |
NOK |
2024-10-31 |
|
129,27 |
NOK |
2024-11-01 |
|
129,34 |
NOK |
2024-11-04 |
|
129,38 |
NOK |
2024-11-05 |
|
129,32 |
NOK |
2024-11-06 |
|
128,86 |
NOK |
2024-11-07 |
|
129,36 |
NOK |
2024-11-08 |
|
128,91 |
NOK |
2024-11-11 |
|
128,64 |
NOK |
2024-11-12 |
|
129,04 |
NOK |
2024-11-13 |
|
128,80 |
NOK |
2024-11-14 |
|
128,54 |
NOK |
2024-11-15 |
|
128,67 |
NOK |
2024-11-18 |
|
127,93 |
NOK |
2024-11-19 |
|
128,52 |
NOK |
2024-11-20 |
|
128,33 |
NOK |
2024-11-21 |
|
128,43 |
NOK |
2024-11-22 |