|
88,45 |
EUR |
2019-11-25 |
|
89,19 |
EUR |
2019-11-26 |
|
89,58 |
EUR |
2019-11-27 |
|
89,50 |
EUR |
2019-11-29 |
|
88,74 |
EUR |
2019-12-02 |
|
87,26 |
EUR |
2019-12-03 |
|
88,13 |
EUR |
2019-12-04 |
|
88,26 |
EUR |
2019-12-05 |
|
89,12 |
EUR |
2019-12-06 |
|
88,93 |
EUR |
2019-12-09 |
|
88,66 |
EUR |
2019-12-10 |
|
88,39 |
EUR |
2019-12-11 |
|
88,79 |
EUR |
2019-12-12 |
|
88,97 |
EUR |
2019-12-13 |
|
90,13 |
EUR |
2019-12-16 |
|
90,05 |
EUR |
2019-12-17 |
|
90,88 |
EUR |
2019-12-18 |
|
90,93 |
EUR |
2019-12-19 |
|
91,90 |
EUR |
2019-12-20 |
|
92,36 |
EUR |
2019-12-23 |
|
91,69 |
EUR |
2019-12-27 |
|
90,93 |
EUR |
2019-12-30 |
|
91,73 |
EUR |
2020-01-02 |
|
91,48 |
EUR |
2020-01-03 |
|
92,08 |
EUR |
2020-01-07 |
|
92,95 |
EUR |
2020-01-08 |
|
93,25 |
EUR |
2020-01-09 |
|
93,34 |
EUR |
2020-01-10 |
|
93,14 |
EUR |
2020-01-13 |
|
93,45 |
EUR |
2020-01-14 |
|
94,18 |
EUR |
2020-01-15 |
|
94,99 |
EUR |
2020-01-16 |
|
95,85 |
EUR |
2020-01-17 |
|
96,02 |
EUR |
2020-01-21 |
|
96,74 |
EUR |
2020-01-22 |
|
96,14 |
EUR |
2020-01-23 |
|
96,99 |
EUR |
2020-01-24 |
|
94,98 |
EUR |
2020-01-27 |
|
95,67 |
EUR |
2020-01-28 |
|
96,05 |
EUR |
2020-01-29 |
|
95,33 |
EUR |
2020-01-30 |
|
94,23 |
EUR |
2020-01-31 |
|
94,39 |
EUR |
2020-02-03 |
|
95,66 |
EUR |
2020-02-04 |
|
96,59 |
EUR |
2020-02-05 |
|
97,16 |
EUR |
2020-02-06 |
|
96,63 |
EUR |
2020-02-07 |
|
96,99 |
EUR |
2020-02-10 |
|
98,09 |
EUR |
2020-02-11 |
|
98,79 |
EUR |
2020-02-12 |
|
99,24 |
EUR |
2020-02-13 |
|
99,82 |
EUR |
2020-02-14 |
|
100,62 |
EUR |
2020-02-18 |
|
101,43 |
EUR |
2020-02-19 |
|
100,99 |
EUR |
2020-02-20 |
|
100,08 |
EUR |
2020-02-21 |
|
97,69 |
EUR |
2020-02-24 |
|
97,70 |
EUR |
2020-02-25 |
|
95,46 |
EUR |
2020-02-26 |
|
90,92 |
EUR |
2020-02-27 |
|
87,61 |
EUR |
2020-02-28 |
|
87,91 |
EUR |
2020-03-02 |
|
90,25 |
EUR |
2020-03-03 |
|
89,85 |
EUR |
2020-03-04 |
|
89,39 |
EUR |
2020-03-05 |
|
85,29 |
EUR |
2020-03-06 |
|
78,86 |
EUR |
2020-03-09 |
|
79,31 |
EUR |
2020-03-10 |
|
78,38 |
EUR |
2020-03-11 |
|
72,26 |
EUR |
2020-03-12 |
|
72,05 |
EUR |
2020-03-13 |
|
68,86 |
EUR |
2020-03-16 |
|
65,95 |
EUR |
2020-03-17 |
|
66,11 |
EUR |
2020-03-18 |
|
66,01 |
EUR |
2020-03-19 |
|
70,76 |
EUR |
2020-03-20 |
|
64,70 |
EUR |
2020-03-23 |
|
68,41 |
EUR |
2020-03-24 |
|
70,94 |
EUR |
2020-03-25 |
|
72,47 |
EUR |
2020-03-26 |
|
71,31 |
EUR |
2020-03-27 |
|
70,96 |
EUR |
2020-03-30 |
|
72,71 |
EUR |
2020-03-31 |
|
69,59 |
EUR |
2020-04-01 |
|
69,43 |
EUR |
2020-04-02 |
|
70,05 |
EUR |
2020-04-03 |
|
71,53 |
EUR |
2020-04-06 |
|
74,94 |
EUR |
2020-04-07 |
|
72,96 |
EUR |
2020-04-08 |
|
78,18 |
EUR |
2020-04-09 |
|
77,90 |
EUR |
2020-04-14 |
|
75,92 |
EUR |
2020-04-15 |
|
75,54 |
EUR |
2020-04-16 |
|
78,17 |
EUR |
2020-04-17 |
|
77,85 |
EUR |
2020-04-20 |
|
76,38 |
EUR |
2020-04-21 |
|
76,64 |
EUR |
2020-04-22 |
|
77,80 |
EUR |
2020-04-23 |
|
78,19 |
EUR |
2020-04-24 |
|
80,35 |
EUR |
2020-04-27 |
|
83,41 |
EUR |
2020-04-28 |
|
85,03 |
EUR |
2020-04-29 |
|
84,30 |
EUR |
2020-04-30 |
|
80,25 |
EUR |
2020-05-04 |
|
83,41 |
EUR |
2020-05-05 |
|
83,19 |
EUR |
2020-05-06 |
|
85,01 |
EUR |
2020-05-07 |
|
86,15 |
EUR |
2020-05-08 |
|
85,72 |
EUR |
2020-05-11 |
|
85,91 |
EUR |
2020-05-12 |
|
83,13 |
EUR |
2020-05-13 |
|
80,02 |
EUR |
2020-05-14 |
|
83,68 |
EUR |
2020-05-15 |
|
87,39 |
EUR |
2020-05-18 |
|
87,12 |
EUR |
2020-05-19 |
|
87,47 |
EUR |
2020-05-20 |
|
88,46 |
EUR |
2020-05-22 |
|
90,49 |
EUR |
2020-05-26 |
|
90,54 |
EUR |
2020-05-27 |
|
91,74 |
EUR |
2020-05-28 |
|
89,06 |
EUR |
2020-05-29 |
|
90,19 |
EUR |
2020-06-01 |
|
91,13 |
EUR |
2020-06-02 |
|
92,53 |
EUR |
2020-06-03 |
|
92,25 |
EUR |
2020-06-04 |
|
94,04 |
EUR |
2020-06-05 |
|
95,09 |
EUR |
2020-06-08 |
|
93,73 |
EUR |
2020-06-09 |
|
93,16 |
EUR |
2020-06-10 |
|
89,45 |
EUR |
2020-06-11 |
|
89,43 |
EUR |
2020-06-12 |
|
87,01 |
EUR |
2020-06-15 |
|
92,83 |
EUR |
2020-06-16 |
|
92,62 |
EUR |
2020-06-17 |
|
91,92 |
EUR |
2020-06-18 |
|
91,63 |
EUR |
2020-06-22 |
|
92,58 |
EUR |
2020-06-23 |
|
91,02 |
EUR |
2020-06-24 |
|
89,93 |
EUR |
2020-06-25 |
|
90,75 |
EUR |
2020-06-26 |
|
89,36 |
EUR |
2020-06-29 |
|
91,14 |
EUR |
2020-06-30 |
|
92,40 |
EUR |
2020-07-01 |
|
93,50 |
EUR |
2020-07-02 |
|
93,15 |
EUR |
2020-07-06 |
|
91,97 |
EUR |
2020-07-07 |
|
91,71 |
EUR |
2020-07-08 |
|
91,36 |
EUR |
2020-07-09 |
|
90,88 |
EUR |
2020-07-10 |
|
91,44 |
EUR |
2020-07-13 |
|
88,98 |
EUR |
2020-07-14 |
|
91,99 |
EUR |
2020-07-15 |
|
92,30 |
EUR |
2020-07-16 |
|
92,67 |
EUR |
2020-07-17 |
|
93,52 |
EUR |
2020-07-20 |
|
94,84 |
EUR |
2020-07-21 |
|
93,63 |
EUR |
2020-07-22 |
|
94,23 |
EUR |
2020-07-23 |
|
91,68 |
EUR |
2020-07-24 |
|
91,36 |
EUR |
2020-07-27 |
|
91,27 |
EUR |
2020-07-28 |
|
91,10 |
EUR |
2020-07-29 |
|
90,45 |
EUR |
2020-07-30 |
|
91,14 |
EUR |
2020-07-31 |
|
91,67 |
EUR |
2020-08-03 |
|
92,58 |
EUR |
2020-08-04 |
|
92,79 |
EUR |
2020-08-05 |
|
93,61 |
EUR |
2020-08-06 |
|
94,27 |
EUR |
2020-08-07 |
|
94,61 |
EUR |
2020-08-10 |
|
94,63 |
EUR |
2020-08-11 |
|
95,06 |
EUR |
2020-08-12 |
|
94,50 |
EUR |
2020-08-13 |
|
94,52 |
EUR |
2020-08-14 |
|
94,75 |
EUR |
2020-08-17 |
|
93,98 |
EUR |
2020-08-18 |
|
93,90 |
EUR |
2020-08-19 |
|
94,14 |
EUR |
2020-08-20 |
|
94,79 |
EUR |
2020-08-21 |
|
94,65 |
EUR |
2020-08-24 |
|
95,10 |
EUR |
2020-08-25 |
|
95,40 |
EUR |
2020-08-26 |
|
95,70 |
EUR |
2020-08-27 |
|
95,17 |
EUR |
2020-08-28 |
|
94,23 |
EUR |
2020-08-31 |
|
94,29 |
EUR |
2020-09-01 |
|
96,07 |
EUR |
2020-09-02 |
|
96,16 |
EUR |
2020-09-03 |
|
93,52 |
EUR |
2020-09-04 |
|
91,77 |
EUR |
2020-09-08 |
|
92,12 |
EUR |
2020-09-09 |
|
92,71 |
EUR |
2020-09-10 |
|
91,17 |
EUR |
2020-09-11 |
|
91,86 |
EUR |
2020-09-14 |
|
92,71 |
EUR |
2020-09-15 |
|
92,80 |
EUR |
2020-09-16 |
|
92,11 |
EUR |
2020-09-17 |
|
92,66 |
EUR |
2020-09-18 |
|
90,92 |
EUR |
2020-09-21 |
|
90,72 |
EUR |
2020-09-22 |
|
92,20 |
EUR |
2020-09-23 |
|
89,77 |
EUR |
2020-09-24 |
|
91,00 |
EUR |
2020-09-25 |
|
93,35 |
EUR |
2020-09-28 |
|
93,76 |
EUR |
2020-09-29 |
|
94,46 |
EUR |
2020-09-30 |
|
94,36 |
EUR |
2020-10-01 |
|
94,38 |
EUR |
2020-10-02 |
|
95,75 |
EUR |
2020-10-05 |
|
96,93 |
EUR |
2020-10-06 |
|
98,43 |
EUR |
2020-10-07 |
|
99,55 |
EUR |
2020-10-08 |
|
99,90 |
EUR |
2020-10-09 |
|
100,30 |
EUR |
2020-10-12 |
|
100,85 |
EUR |
2020-10-13 |
|
101,28 |
EUR |
2020-10-14 |
|
99,99 |
EUR |
2020-10-15 |
|
101,01 |
EUR |
2020-10-16 |
|
101,20 |
EUR |
2020-10-19 |
|
100,05 |
EUR |
2020-10-20 |
|
99,47 |
EUR |
2020-10-21 |
|
99,36 |
EUR |
2020-10-22 |
|
99,72 |
EUR |
2020-10-23 |
|
99,00 |
EUR |
2020-10-26 |
|
99,07 |
EUR |
2020-10-27 |
|
96,92 |
EUR |
2020-10-28 |
|
97,62 |
EUR |
2020-10-29 |
|
96,17 |
EUR |
2020-10-30 |
|
98,31 |
EUR |
2020-11-02 |
|
99,56 |
EUR |
2020-11-03 |
|
100,38 |
EUR |
2020-11-04 |
|
101,90 |
EUR |
2020-11-05 |
|
102,59 |
EUR |
2020-11-06 |
|
105,82 |
EUR |
2020-11-09 |
|
103,74 |
EUR |
2020-11-10 |
|
105,06 |
EUR |
2020-11-11 |
|
105,07 |
EUR |
2020-11-12 |
|
105,48 |
EUR |
2020-11-13 |
|
106,03 |
EUR |
2020-11-16 |
|
104,80 |
EUR |
2020-11-17 |
|
106,12 |
EUR |
2020-11-18 |
|
106,09 |
EUR |
2020-11-19 |
|
105,98 |
EUR |
2020-11-20 |
|
107,24 |
EUR |
2020-11-23 |
|
108,19 |
EUR |
2020-11-24 |
|
107,48 |
EUR |
2020-11-25 |
|
108,01 |
EUR |
2020-11-27 |
|
107,25 |
EUR |
2020-11-30 |
|
107,76 |
EUR |
2020-12-01 |
|
106,40 |
EUR |
2020-12-02 |
|
106,65 |
EUR |
2020-12-03 |
|
107,41 |
EUR |
2020-12-04 |
|
108,30 |
EUR |
2020-12-07 |
|
109,13 |
EUR |
2020-12-08 |
|
110,89 |
EUR |
2020-12-09 |
|
108,95 |
EUR |
2020-12-10 |
|
110,08 |
EUR |
2020-12-11 |
|
110,83 |
EUR |
2020-12-14 |
|
110,40 |
EUR |
2020-12-15 |
|
111,72 |
EUR |
2020-12-16 |
|
111,23 |
EUR |
2020-12-17 |
|
112,80 |
EUR |
2020-12-18 |
|
112,21 |
EUR |
2020-12-21 |
|
114,40 |
EUR |
2020-12-22 |
|
115,08 |
EUR |
2020-12-23 |
|
115,39 |
EUR |
2020-12-28 |
|
113,30 |
EUR |
2020-12-29 |
|
113,53 |
EUR |
2020-12-30 |
|
113,73 |
EUR |
2021-01-04 |
|
113,28 |
EUR |
2021-01-05 |
|
118,39 |
EUR |
2021-01-07 |
|
120,17 |
EUR |
2021-01-08 |
|
119,90 |
EUR |
2021-01-11 |
|
121,00 |
EUR |
2021-01-12 |
|
121,00 |
EUR |
2021-01-13 |
|
121,99 |
EUR |
2021-01-14 |
|
121,71 |
EUR |
2021-01-15 |
|
121,61 |
EUR |
2021-01-19 |
|
123,26 |
EUR |
2021-01-20 |
|
122,04 |
EUR |
2021-01-21 |
|
121,39 |
EUR |
2021-01-22 |
|
123,44 |
EUR |
2021-01-25 |
|
122,67 |
EUR |
2021-01-26 |
|
120,05 |
EUR |
2021-01-27 |
|
119,93 |
EUR |
2021-01-28 |
|
118,72 |
EUR |
2021-01-29 |
|
118,36 |
EUR |
2021-02-01 |
|
121,89 |
EUR |
2021-02-02 |
|
122,66 |
EUR |
2021-02-03 |
|
124,56 |
EUR |
2021-02-04 |
|
125,98 |
EUR |
2021-02-05 |
|
128,13 |
EUR |
2021-02-08 |
|
129,39 |
EUR |
2021-02-09 |
|
130,49 |
EUR |
2021-02-10 |
|
129,15 |
EUR |
2021-02-11 |
|
129,51 |
EUR |
2021-02-12 |
|
130,55 |
EUR |
2021-02-16 |
|
128,67 |
EUR |
2021-02-17 |
|
127,26 |
EUR |
2021-02-18 |
|
128,05 |
EUR |
2021-02-19 |
|
128,26 |
EUR |
2021-02-22 |
|
124,60 |
EUR |
2021-02-23 |
|
126,78 |
EUR |
2021-02-24 |
|
126,56 |
EUR |
2021-02-25 |
|
123,88 |
EUR |
2021-02-26 |
|
127,40 |
EUR |
2021-03-01 |
|
128,12 |
EUR |
2021-03-02 |
|
125,54 |
EUR |
2021-03-03 |
|
123,17 |
EUR |
2021-03-04 |
|
121,74 |
EUR |
2021-03-05 |
|
125,46 |
EUR |
2021-03-08 |
|
126,09 |
EUR |
2021-03-09 |
|
127,62 |
EUR |
2021-03-10 |
|
128,23 |
EUR |
2021-03-11 |
|
129,42 |
EUR |
2021-03-12 |
|
129,98 |
EUR |
2021-03-15 |
|
130,77 |
EUR |
2021-03-16 |
|
128,56 |
EUR |
2021-03-17 |
|
129,50 |
EUR |
2021-03-18 |
|
128,03 |
EUR |
2021-03-19 |
|
127,13 |
EUR |
2021-03-22 |
|
126,89 |
EUR |
2021-03-23 |
|
126,70 |
EUR |
2021-03-24 |
|
122,31 |
EUR |
2021-03-25 |
|
126,67 |
EUR |
2021-03-26 |
|
127,65 |
EUR |
2021-03-29 |
|
125,96 |
EUR |
2021-03-30 |
|
128,46 |
EUR |
2021-03-31 |
|
129,91 |
EUR |
2021-04-01 |
|
130,96 |
EUR |
2021-04-06 |
|
129,46 |
EUR |
2021-04-07 |
|
128,60 |
EUR |
2021-04-08 |
|
129,37 |
EUR |
2021-04-09 |
|
129,53 |
EUR |
2021-04-12 |
|
129,48 |
EUR |
2021-04-13 |
|
130,88 |
EUR |
2021-04-14 |
|
130,29 |
EUR |
2021-04-15 |
|
131,29 |
EUR |
2021-04-16 |
|
130,82 |
EUR |
2021-04-19 |
|
129,27 |
EUR |
2021-04-20 |
|
128,57 |
EUR |
2021-04-21 |
|
130,17 |
EUR |
2021-04-22 |
|
130,65 |
EUR |
2021-04-23 |
|
132,53 |
EUR |
2021-04-26 |
|
132,69 |
EUR |
2021-04-27 |
|
132,64 |
EUR |
2021-04-28 |
|
132,21 |
EUR |
2021-04-29 |
|
131,24 |
EUR |
2021-04-30 |
|
131,15 |
EUR |
2021-05-03 |
|
129,11 |
EUR |
2021-05-04 |
|
129,94 |
EUR |
2021-05-05 |
|
128,04 |
EUR |
2021-05-06 |
|
128,03 |
EUR |
2021-05-07 |
|
127,61 |
EUR |
2021-05-10 |
|
125,50 |
EUR |
2021-05-11 |
|
125,23 |
EUR |
2021-05-12 |
|
125,34 |
EUR |
2021-05-14 |
|
125,22 |
EUR |
2021-05-17 |
|
125,73 |
EUR |
2021-05-18 |
|
122,81 |
EUR |
2021-05-19 |
|
124,12 |
EUR |
2021-05-20 |
|
126,85 |
EUR |
2021-05-21 |
|
126,29 |
EUR |
2021-05-24 |
|
126,06 |
EUR |
2021-05-25 |
|
125,55 |
EUR |
2021-05-26 |
|
127,35 |
EUR |
2021-05-27 |
|
128,31 |
EUR |
2021-05-28 |
|
127,99 |
EUR |
2021-06-01 |
|
127,96 |
EUR |
2021-06-02 |
|
127,05 |
EUR |
2021-06-03 |
|
128,61 |
EUR |
2021-06-04 |
|
129,45 |
EUR |
2021-06-07 |
|
129,89 |
EUR |
2021-06-08 |
|
130,70 |
EUR |
2021-06-09 |
|
130,66 |
EUR |
2021-06-10 |
|
131,38 |
EUR |
2021-06-11 |
|
131,39 |
EUR |
2021-06-14 |
|
130,72 |
EUR |
2021-06-15 |
|
129,95 |
EUR |
2021-06-16 |
|
131,60 |
EUR |
2021-06-17 |
|
130,94 |
EUR |
2021-06-18 |
|
130,94 |
EUR |
2021-06-21 |
|
131,52 |
EUR |
2021-06-22 |
|
132,04 |
EUR |
2021-06-23 |
|
132,94 |
EUR |
2021-06-24 |
|
134,34 |
EUR |
2021-06-28 |
|
134,71 |
EUR |
2021-06-29 |
|
134,35 |
EUR |
2021-06-30 |
|
134,66 |
EUR |
2021-07-01 |
|
135,39 |
EUR |
2021-07-02 |
|
134,49 |
EUR |
2021-07-06 |
|
135,15 |
EUR |
2021-07-07 |
|
131,70 |
EUR |
2021-07-08 |
|
133,93 |
EUR |
2021-07-09 |
|
134,45 |
EUR |
2021-07-12 |
|
134,78 |
EUR |
2021-07-13 |
|
134,11 |
EUR |
2021-07-14 |
|
132,43 |
EUR |
2021-07-15 |
|
132,79 |
EUR |
2021-07-16 |
|
128,81 |
EUR |
2021-07-19 |
|
131,82 |
EUR |
2021-07-20 |
|
134,38 |
EUR |
2021-07-21 |
|
133,60 |
EUR |
2021-07-22 |
|
133,82 |
EUR |
2021-07-23 |
|
134,76 |
EUR |
2021-07-26 |
|
132,97 |
EUR |
2021-07-27 |
|
134,03 |
EUR |
2021-07-28 |
|
134,60 |
EUR |
2021-07-29 |
|
135,04 |
EUR |
2021-07-30 |
|
135,09 |
EUR |
2021-08-02 |
|
132,77 |
EUR |
2021-08-03 |
|
133,19 |
EUR |
2021-08-04 |
|
134,53 |
EUR |
2021-08-05 |
|
135,50 |
EUR |
2021-08-06 |
|
134,88 |
EUR |
2021-08-09 |
|
135,46 |
EUR |
2021-08-10 |
|
135,37 |
EUR |
2021-08-11 |
|
135,70 |
EUR |
2021-08-12 |
|
135,49 |
EUR |
2021-08-13 |
|
133,54 |
EUR |
2021-08-16 |
|
133,12 |
EUR |
2021-08-17 |
|
133,17 |
EUR |
2021-08-18 |
|
131,77 |
EUR |
2021-08-19 |
|
132,04 |
EUR |
2021-08-20 |
|
133,47 |
EUR |
2021-08-23 |
|
134,85 |
EUR |
2021-08-24 |
|
135,49 |
EUR |
2021-08-25 |
|
135,74 |
EUR |
2021-08-26 |
|
135,22 |
EUR |
2021-08-27 |
|
136,61 |
EUR |
2021-08-30 |
|
135,48 |
EUR |
2021-08-31 |
|
135,15 |
EUR |
2021-09-01 |
|
136,66 |
EUR |
2021-09-02 |
|
136,83 |
EUR |
2021-09-03 |
|
136,74 |
EUR |
2021-09-07 |
|
135,55 |
EUR |
2021-09-08 |
|
135,30 |
EUR |
2021-09-09 |
|
135,23 |
EUR |
2021-09-10 |
|
134,60 |
EUR |
2021-09-13 |
|
134,26 |
EUR |
2021-09-14 |
|
133,52 |
EUR |
2021-09-15 |
|
134,62 |
EUR |
2021-09-16 |
|
134,88 |
EUR |
2021-09-17 |
|
133,01 |
EUR |
2021-09-20 |
|
132,90 |
EUR |
2021-09-21 |
|
133,80 |
EUR |
2021-09-22 |
|
135,37 |
EUR |
2021-09-23 |
|
135,97 |
EUR |
2021-09-24 |
|
136,46 |
EUR |
2021-09-27 |
|
135,80 |
EUR |
2021-09-28 |
|
135,61 |
EUR |
2021-09-29 |
|
136,28 |
EUR |
2021-09-30 |
|
134,29 |
EUR |
2021-10-01 |
|
135,65 |
EUR |
2021-10-04 |
|
134,75 |
EUR |
2021-10-05 |
|
134,14 |
EUR |
2021-10-06 |
|
136,94 |
EUR |
2021-10-07 |
|
136,59 |
EUR |
2021-10-08 |
|
135,76 |
EUR |
2021-10-11 |
|
135,08 |
EUR |
2021-10-12 |
|
135,45 |
EUR |
2021-10-13 |
|
137,25 |
EUR |
2021-10-14 |
|
138,99 |
EUR |
2021-10-15 |
|
137,80 |
EUR |
2021-10-18 |
|
138,24 |
EUR |
2021-10-19 |
|
138,78 |
EUR |
2021-10-20 |
|
139,87 |
EUR |
2021-10-21 |
|
141,28 |
EUR |
2021-10-22 |
|
141,51 |
EUR |
2021-10-25 |
|
141,48 |
EUR |
2021-10-26 |
|
140,69 |
EUR |
2021-10-27 |
|
140,51 |
EUR |
2021-10-28 |
|
142,42 |
EUR |
2021-10-29 |
|
144,35 |
EUR |
2021-11-01 |
|
144,60 |
EUR |
2021-11-02 |
|
145,53 |
EUR |
2021-11-03 |
|
146,40 |
EUR |
2021-11-04 |
|
147,64 |
EUR |
2021-11-05 |
|
147,53 |
EUR |
2021-11-08 |
|
145,91 |
EUR |
2021-11-09 |
|
146,92 |
EUR |
2021-11-10 |
|
146,52 |
EUR |
2021-11-11 |
|
146,66 |
EUR |
2021-11-12 |
|
147,63 |
EUR |
2021-11-15 |
|
148,04 |
EUR |
2021-11-16 |
|
147,34 |
EUR |
2021-11-17 |
|
146,26 |
EUR |
2021-11-18 |
|
145,78 |
EUR |
2021-11-19 |
|
146,72 |
EUR |
2021-11-22 |
|
145,61 |
EUR |
2021-11-23 |
|
144,55 |
EUR |
2021-11-24 |
|
141,36 |
EUR |
2021-11-26 |
|
142,04 |
EUR |
2021-11-29 |
|
139,25 |
EUR |
2021-11-30 |
|
139,81 |
EUR |
2021-12-01 |
|
137,18 |
EUR |
2021-12-02 |
|
137,55 |
EUR |
2021-12-03 |
|
137,70 |
EUR |
2021-12-06 |
|
142,66 |
EUR |
2021-12-07 |
|
141,97 |
EUR |
2021-12-08 |
|
141,78 |
EUR |
2021-12-09 |
|
139,92 |
EUR |
2021-12-10 |
|
139,53 |
EUR |
2021-12-13 |
|
138,66 |
EUR |
2021-12-14 |
|
136,70 |
EUR |
2021-12-15 |
|
139,13 |
EUR |
2021-12-16 |
|
135,39 |
EUR |
2021-12-17 |
|
134,49 |
EUR |
2021-12-20 |
|
136,22 |
EUR |
2021-12-21 |
|
137,79 |
EUR |
2021-12-22 |
|
139,19 |
EUR |
2021-12-23 |
|
139,50 |
EUR |
2021-12-27 |
|
141,89 |
EUR |
2021-12-28 |
|
140,76 |
EUR |
2021-12-29 |
|
142,32 |
EUR |
2021-12-30 |
|
142,39 |
EUR |
2022-01-03 |
|
143,50 |
EUR |
2022-01-04 |
|
142,16 |
EUR |
2022-01-05 |
|
139,20 |
EUR |
2022-01-07 |
|
135,21 |
EUR |
2022-01-10 |
|
136,22 |
EUR |
2022-01-11 |
|
138,21 |
EUR |
2022-01-12 |
|
137,01 |
EUR |
2022-01-13 |
|
134,20 |
EUR |
2022-01-14 |
|
132,87 |
EUR |
2022-01-18 |
|
132,65 |
EUR |
2022-01-19 |
|
131,97 |
EUR |
2022-01-20 |
|
127,71 |
EUR |
2022-01-21 |
|
124,52 |
EUR |
2022-01-24 |
|
125,89 |
EUR |
2022-01-25 |
|
128,72 |
EUR |
2022-01-26 |
|
127,49 |
EUR |
2022-01-27 |
|
123,45 |
EUR |
2022-01-28 |
|
127,93 |
EUR |
2022-01-31 |
|
129,38 |
EUR |
2022-02-01 |
|
129,71 |
EUR |
2022-02-02 |
|
127,20 |
EUR |
2022-02-03 |
|
125,74 |
EUR |
2022-02-04 |
|
127,22 |
EUR |
2022-02-07 |
|
127,31 |
EUR |
2022-02-08 |
|
130,83 |
EUR |
2022-02-09 |
|
131,39 |
EUR |
2022-02-10 |
|
130,16 |
EUR |
2022-02-11 |
|
129,51 |
EUR |
2022-02-14 |
|
130,68 |
EUR |
2022-02-15 |
|
129,48 |
EUR |
2022-02-16 |
|
129,04 |
EUR |
2022-02-17 |
|
128,54 |
EUR |
2022-02-18 |
|
126,32 |
EUR |
2022-02-22 |
|
125,50 |
EUR |
2022-02-23 |
|
122,40 |
EUR |
2022-02-24 |
|
125,06 |
EUR |
2022-02-25 |
|
128,63 |
EUR |
2022-02-28 |
|
129,58 |
EUR |
2022-03-01 |
|
130,18 |
EUR |
2022-03-02 |
|
131,70 |
EUR |
2022-03-03 |
|
130,28 |
EUR |
2022-03-04 |
|
129,38 |
EUR |
2022-03-07 |
|
125,73 |
EUR |
2022-03-08 |
|
127,50 |
EUR |
2022-03-09 |
|
127,81 |
EUR |
2022-03-10 |
|
128,81 |
EUR |
2022-03-11 |
|
127,45 |
EUR |
2022-03-14 |
|
126,01 |
EUR |
2022-03-15 |
|
129,49 |
EUR |
2022-03-16 |
|
129,89 |
EUR |
2022-03-17 |
|
132,28 |
EUR |
2022-03-18 |
|
132,62 |
EUR |
2022-03-21 |
|
133,92 |
EUR |
2022-03-22 |
|
132,65 |
EUR |
2022-03-23 |
|
131,06 |
EUR |
2022-03-24 |
|
131,43 |
EUR |
2022-03-25 |
|
131,68 |
EUR |
2022-03-28 |
|
132,78 |
EUR |
2022-03-29 |
|
132,83 |
EUR |
2022-03-30 |
|
132,35 |
EUR |
2022-03-31 |
|
131,92 |
EUR |
2022-04-01 |
|
132,32 |
EUR |
2022-04-04 |
|
132,68 |
EUR |
2022-04-05 |
|
129,09 |
EUR |
2022-04-06 |
|
128,80 |
EUR |
2022-04-07 |
|
128,87 |
EUR |
2022-04-08 |
|
128,58 |
EUR |
2022-04-11 |
|
129,88 |
EUR |
2022-04-12 |
|
128,67 |
EUR |
2022-04-13 |
|
130,27 |
EUR |
2022-04-14 |
|
129,27 |
EUR |
2022-04-19 |
|
131,36 |
EUR |
2022-04-20 |
|
131,42 |
EUR |
2022-04-21 |
|
128,04 |
EUR |
2022-04-22 |
|
124,99 |
EUR |
2022-04-25 |
|
126,31 |
EUR |
2022-04-26 |
|
126,48 |
EUR |
2022-04-27 |
|
126,18 |
EUR |
2022-04-28 |
|
128,00 |
EUR |
2022-04-29 |
|
125,20 |
EUR |
2022-05-02 |
|
125,27 |
EUR |
2022-05-03 |
|
125,37 |
EUR |
2022-05-04 |
|
126,08 |
EUR |
2022-05-05 |
|
120,01 |
EUR |
2022-05-06 |
|
119,53 |
EUR |
2022-05-09 |
|
119,05 |
EUR |
2022-05-10 |
|
118,63 |
EUR |
2022-05-11 |
|
116,42 |
EUR |
2022-05-12 |
|
121,79 |
EUR |
2022-05-13 |
|
120,83 |
EUR |
2022-05-16 |
|
121,45 |
EUR |
2022-05-17 |
|
121,45 |
EUR |
2022-05-18 |
|
118,43 |
EUR |
2022-05-19 |
|
119,83 |
EUR |
2022-05-20 |
|
118,57 |
EUR |
2022-05-23 |
|
116,56 |
EUR |
2022-05-24 |
|
117,43 |
EUR |
2022-05-25 |
|
122,21 |
EUR |
2022-05-27 |
|
121,75 |
EUR |
2022-05-31 |
|
121,82 |
EUR |
2022-06-01 |
|
121,67 |
EUR |
2022-06-02 |
|
122,47 |
EUR |
2022-06-03 |
|
122,66 |
EUR |
2022-06-07 |
|
123,54 |
EUR |
2022-06-08 |
|
121,80 |
EUR |
2022-06-09 |
|
119,76 |
EUR |
2022-06-10 |
|
115,61 |
EUR |
2022-06-13 |
|
114,35 |
EUR |
2022-06-14 |
|
115,15 |
EUR |
2022-06-15 |
|
110,69 |
EUR |
2022-06-16 |
|
110,99 |
EUR |
2022-06-17 |
|
111,70 |
EUR |
2022-06-21 |
|
110,55 |
EUR |
2022-06-22 |
|
111,94 |
EUR |
2022-06-23 |
|
116,34 |
EUR |
2022-06-27 |
|
118,36 |
EUR |
2022-06-28 |
|
115,12 |
EUR |
2022-06-29 |
|
113,62 |
EUR |
2022-06-30 |
|
116,58 |
EUR |
2022-07-01 |
|
115,97 |
EUR |
2022-07-05 |
|
119,56 |
EUR |
2022-07-06 |
|
121,11 |
EUR |
2022-07-07 |
|
121,15 |
EUR |
2022-07-08 |
|
121,42 |
EUR |
2022-07-11 |
|
121,44 |
EUR |
2022-07-12 |
|
119,04 |
EUR |
2022-07-13 |
|
118,54 |
EUR |
2022-07-14 |
|
119,83 |
EUR |
2022-07-15 |
|
121,76 |
EUR |
2022-07-18 |
|
121,00 |
EUR |
2022-07-19 |
|
123,44 |
EUR |
2022-07-20 |
|
125,10 |
EUR |
2022-07-21 |
|
125,51 |
EUR |
2022-07-22 |
|
124,27 |
EUR |
2022-07-25 |
|
124,64 |
EUR |
2022-07-26 |
|
125,07 |
EUR |
2022-07-27 |
|
127,06 |
EUR |
2022-07-28 |
|
128,93 |
EUR |
2022-07-29 |
|
128,31 |
EUR |
2022-08-01 |
|
129,22 |
EUR |
2022-08-02 |
|
130,54 |
EUR |
2022-08-03 |
|
131,16 |
EUR |
2022-08-04 |
|
130,54 |
EUR |
2022-08-05 |
|
132,96 |
EUR |
2022-08-08 |
|
130,77 |
EUR |
2022-08-09 |
|
131,46 |
EUR |
2022-08-10 |
|
132,79 |
EUR |
2022-08-11 |
|
133,39 |
EUR |
2022-08-12 |
|
135,75 |
EUR |
2022-08-15 |
|
136,33 |
EUR |
2022-08-16 |
|
135,85 |
EUR |
2022-08-17 |
|
136,06 |
EUR |
2022-08-18 |
|
135,89 |
EUR |
2022-08-19 |
|
134,53 |
EUR |
2022-08-22 |
|
133,75 |
EUR |
2022-08-23 |
|
134,24 |
EUR |
2022-08-24 |
|
135,40 |
EUR |
2022-08-25 |
|
134,31 |
EUR |
2022-08-26 |
|
130,32 |
EUR |
2022-08-29 |
|
129,72 |
EUR |
2022-08-30 |
|
128,87 |
EUR |
2022-08-31 |
|
126,19 |
EUR |
2022-09-01 |
|
127,09 |
EUR |
2022-09-02 |
|
127,04 |
EUR |
2022-09-06 |
|
127,28 |
EUR |
2022-09-07 |
|
129,01 |
EUR |
2022-09-08 |
|
130,49 |
EUR |
2022-09-09 |
|
131,82 |
EUR |
2022-09-12 |
|
129,31 |
EUR |
2022-09-13 |
|
127,70 |
EUR |
2022-09-14 |
|
129,21 |
EUR |
2022-09-15 |
|
125,00 |
EUR |
2022-09-16 |
|
126,11 |
EUR |
2022-09-19 |
|
125,18 |
EUR |
2022-09-20 |
|
126,99 |
EUR |
2022-09-21 |
|
123,43 |
EUR |
2022-09-22 |
|
121,10 |
EUR |
2022-09-23 |
|
122,72 |
EUR |
2022-09-26 |
|
122,75 |
EUR |
2022-09-27 |
|
122,99 |
EUR |
2022-09-28 |
|
120,13 |
EUR |
2022-09-29 |
|
120,59 |
EUR |
2022-09-30 |
|
120,30 |
EUR |
2022-10-03 |
|
123,54 |
EUR |
2022-10-04 |
|
123,25 |
EUR |
2022-10-05 |
|
124,27 |
EUR |
2022-10-06 |
|
121,14 |
EUR |
2022-10-07 |
|
121,10 |
EUR |
2022-10-10 |
|
119,27 |
EUR |
2022-10-11 |
|
120,14 |
EUR |
2022-10-12 |
|
117,52 |
EUR |
2022-10-13 |
|
122,20 |
EUR |
2022-10-14 |
|
121,18 |
EUR |
2022-10-17 |
|
123,12 |
EUR |
2022-10-18 |
|
121,36 |
EUR |
2022-10-19 |
|
120,10 |
EUR |
2022-10-20 |
|
118,10 |
EUR |
2022-10-21 |
|
120,01 |
EUR |
2022-10-24 |
|
120,50 |
EUR |
2022-10-25 |
|
120,89 |
EUR |
2022-10-26 |
|
121,92 |
EUR |
2022-10-27 |
|
122,32 |
EUR |
2022-10-28 |
|
123,87 |
EUR |
2022-10-31 |
|
124,36 |
EUR |
2022-11-01 |
|
123,93 |
EUR |
2022-11-02 |
|
120,74 |
EUR |
2022-11-03 |
|
120,29 |
EUR |
2022-11-04 |
|
118,77 |
EUR |
2022-11-07 |
|
120,68 |
EUR |
2022-11-08 |
|
120,01 |
EUR |
2022-11-09 |
|
123,86 |
EUR |
2022-11-10 |
|
124,62 |
EUR |
2022-11-11 |
|
123,33 |
EUR |
2022-11-14 |
|
123,71 |
EUR |
2022-11-15 |
|
122,94 |
EUR |
2022-11-16 |
|
120,74 |
EUR |
2022-11-17 |
|
122,14 |
EUR |
2022-11-18 |
|
122,74 |
EUR |
2022-11-21 |
|
122,95 |
EUR |
2022-11-22 |
|
123,17 |
EUR |
2022-11-23 |
|
123,42 |
EUR |
2022-11-25 |
|
122,35 |
EUR |
2022-11-28 |
|
121,81 |
EUR |
2022-11-29 |
|
121,47 |
EUR |
2022-11-30 |
|
124,29 |
EUR |
2022-12-01 |
|
123,31 |
EUR |
2022-12-02 |
|
120,74 |
EUR |
2022-12-05 |
|
119,99 |
EUR |
2022-12-06 |
|
118,50 |
EUR |
2022-12-07 |
|
119,35 |
EUR |
2022-12-08 |
|
119,26 |
EUR |
2022-12-09 |
|
118,65 |
EUR |
2022-12-12 |
|
121,49 |
EUR |
2022-12-13 |
|
119,91 |
EUR |
2022-12-14 |
|
115,99 |
EUR |
2022-12-15 |
|
115,47 |
EUR |
2022-12-16 |
|
114,69 |
EUR |
2022-12-19 |
|
113,20 |
EUR |
2022-12-20 |
|
115,03 |
EUR |
2022-12-21 |
|
114,67 |
EUR |
2022-12-22 |
|
114,21 |
EUR |
2022-12-23 |
|
114,72 |
EUR |
2022-12-27 |
|
114,90 |
EUR |
2022-12-28 |
|
114,55 |
EUR |
2022-12-29 |
|
114,22 |
EUR |
2022-12-30 |
|
115,97 |
EUR |
2023-01-03 |
|
115,82 |
EUR |
2023-01-04 |
|
114,97 |
EUR |
2023-01-05 |
|
116,67 |
EUR |
2023-01-09 |
|
115,99 |
EUR |
2023-01-10 |
|
117,96 |
EUR |
2023-01-11 |
|
117,85 |
EUR |
2023-01-12 |
|
118,35 |
EUR |
2023-01-13 |
|
119,39 |
EUR |
2023-01-17 |
|
119,70 |
EUR |
2023-01-18 |
|
117,39 |
EUR |
2023-01-19 |
|
117,45 |
EUR |
2023-01-20 |
|
118,91 |
EUR |
2023-01-23 |
|
119,86 |
EUR |
2023-01-24 |
|
117,84 |
EUR |
2023-01-25 |
|
120,69 |
EUR |
2023-01-26 |
|
121,54 |
EUR |
2023-01-27 |
|
122,00 |
EUR |
2023-01-30 |
|
121,82 |
EUR |
2023-01-31 |
|
123,81 |
EUR |
2023-02-01 |
|
126,27 |
EUR |
2023-02-02 |
|
126,12 |
EUR |
2023-02-03 |
|
126,32 |
EUR |
2023-02-06 |
|
125,82 |
EUR |
2023-02-07 |
|
127,12 |
EUR |
2023-02-08 |
|
126,27 |
EUR |
2023-02-09 |
|
124,35 |
EUR |
2023-02-10 |
|
125,15 |
EUR |
2023-02-13 |
|
125,42 |
EUR |
2023-02-14 |
|
125,71 |
EUR |
2023-02-15 |
|
126,28 |
EUR |
2023-02-16 |
|
125,67 |
EUR |
2023-02-17 |
|
124,56 |
EUR |
2023-02-21 |
|
123,83 |
EUR |
2023-02-22 |
|
125,55 |
EUR |
2023-02-23 |
|
124,43 |
EUR |
2023-02-24 |
|
125,42 |
EUR |
2023-02-27 |
|
124,09 |
EUR |
2023-02-28 |
|
123,43 |
EUR |
2023-03-01 |
|
123,08 |
EUR |
2023-03-02 |
|
124,80 |
EUR |
2023-03-03 |
|
125,38 |
EUR |
2023-03-06 |
|
124,36 |
EUR |
2023-03-07 |
|
124,10 |
EUR |
2023-03-08 |
|
123,90 |
EUR |
2023-03-09 |
|
118,02 |
EUR |
2023-03-10 |
|
114,42 |
EUR |
2023-03-13 |
|
117,23 |
EUR |
2023-03-14 |
|
116,15 |
EUR |
2023-03-15 |
|
116,59 |
EUR |
2023-03-16 |
|
115,12 |
EUR |
2023-03-17 |
|
115,64 |
EUR |
2023-03-20 |
|
116,16 |
EUR |
2023-03-21 |
|
116,06 |
EUR |
2023-03-22 |
|
114,23 |
EUR |
2023-03-23 |
|
112,86 |
EUR |
2023-03-24 |
|
115,24 |
EUR |
2023-03-27 |
|
115,08 |
EUR |
2023-03-28 |
|
115,65 |
EUR |
2023-03-29 |
|
116,80 |
EUR |
2023-03-30 |
|
117,34 |
EUR |
2023-03-31 |
|
118,04 |
EUR |
2023-04-03 |
|
117,27 |
EUR |
2023-04-04 |
|
114,38 |
EUR |
2023-04-05 |
|
113,48 |
EUR |
2023-04-06 |
|
115,28 |
EUR |
2023-04-11 |
|
115,65 |
EUR |
2023-04-12 |
|
113,95 |
EUR |
2023-04-13 |
|
115,83 |
EUR |
2023-04-14 |
|
116,03 |
EUR |
2023-04-17 |
|
116,70 |
EUR |
2023-04-18 |
|
116,07 |
EUR |
2023-04-19 |
|
116,28 |
EUR |
2023-04-20 |
|
116,79 |
EUR |
2023-04-21 |
|
116,74 |
EUR |
2023-04-24 |
|
115,46 |
EUR |
2023-04-25 |
|
113,34 |
EUR |
2023-04-26 |
|
113,80 |
EUR |
2023-04-27 |
|
115,48 |
EUR |
2023-04-28 |
|
116,07 |
EUR |
2023-05-02 |
|
115,13 |
EUR |
2023-05-03 |
|
112,98 |
EUR |
2023-05-04 |
|
114,06 |
EUR |
2023-05-05 |
|
114,08 |
EUR |
2023-05-08 |
|
114,92 |
EUR |
2023-05-09 |
|
115,62 |
EUR |
2023-05-10 |
|
115,69 |
EUR |
2023-05-11 |
|
116,63 |
EUR |
2023-05-12 |
|
116,21 |
EUR |
2023-05-15 |
|
116,00 |
EUR |
2023-05-16 |
|
116,35 |
EUR |
2023-05-17 |
|
119,17 |
EUR |
2023-05-19 |
|
118,41 |
EUR |
2023-05-22 |
|
118,67 |
EUR |
2023-05-23 |
|
116,49 |
EUR |
2023-05-24 |
|
117,11 |
EUR |
2023-05-25 |
|
116,88 |
EUR |
2023-05-26 |
|
118,15 |
EUR |
2023-05-30 |
|
117,01 |
EUR |
2023-05-31 |
|
116,03 |
EUR |
2023-06-01 |
|
118,26 |
EUR |
2023-06-02 |
|
120,24 |
EUR |
2023-06-05 |
|
122,59 |
EUR |
2023-06-07 |
|
121,46 |
EUR |
2023-06-08 |
|
121,38 |
EUR |
2023-06-09 |
|
121,79 |
EUR |
2023-06-12 |
|
122,98 |
EUR |
2023-06-13 |
|
122,38 |
EUR |
2023-06-14 |
|
121,58 |
EUR |
2023-06-15 |
|
122,11 |
EUR |
2023-06-16 |
|
121,12 |
EUR |
2023-06-20 |
|
120,80 |
EUR |
2023-06-21 |
|
119,31 |
EUR |
2023-06-22 |
|
119,87 |
EUR |
2023-06-26 |
|
119,58 |
EUR |
2023-06-27 |
|
120,92 |
EUR |
2023-06-28 |
|
122,67 |
EUR |
2023-06-29 |
|
123,69 |
EUR |
2023-06-30 |
|
123,66 |
EUR |
2023-07-03 |
|
122,97 |
EUR |
2023-07-05 |
|
121,70 |
EUR |
2023-07-06 |
|
122,22 |
EUR |
2023-07-07 |
|
122,10 |
EUR |
2023-07-10 |
|
123,52 |
EUR |
2023-07-11 |
|
123,55 |
EUR |
2023-07-12 |
|
122,82 |
EUR |
2023-07-13 |
|
122,17 |
EUR |
2023-07-14 |
|
122,50 |
EUR |
2023-07-17 |
|
123,57 |
EUR |
2023-07-18 |
|
124,38 |
EUR |
2023-07-19 |
|
124,50 |
EUR |
2023-07-20 |
|
124,65 |
EUR |
2023-07-21 |
|
124,72 |
EUR |
2023-07-24 |
|
125,12 |
EUR |
2023-07-25 |
|
125,09 |
EUR |
2023-07-26 |
|
126,03 |
EUR |
2023-07-27 |
|
125,13 |
EUR |
2023-07-28 |
|
125,58 |
EUR |
2023-07-31 |
|
125,87 |
EUR |
2023-08-01 |
|
124,89 |
EUR |
2023-08-02 |
|
123,80 |
EUR |
2023-08-03 |
|
122,66 |
EUR |
2023-08-04 |
|
122,65 |
EUR |
2023-08-07 |
|
122,43 |
EUR |
2023-08-08 |
|
122,12 |
EUR |
2023-08-09 |
|
122,34 |
EUR |
2023-08-10 |
|
122,52 |
EUR |
2023-08-11 |
|
122,95 |
EUR |
2023-08-14 |
|
122,60 |
EUR |
2023-08-15 |
|
121,84 |
EUR |
2023-08-16 |
|
120,75 |
EUR |
2023-08-17 |
|
119,11 |
EUR |
2023-08-18 |
|
118,55 |
EUR |
2023-08-21 |
|
119,08 |
EUR |
2023-08-22 |
|
119,12 |
EUR |
2023-08-23 |
|
120,30 |
EUR |
2023-08-24 |
|
119,79 |
EUR |
2023-08-25 |
|
120,99 |
EUR |
2023-08-28 |
|
120,70 |
EUR |
2023-08-29 |
|
121,27 |
EUR |
2023-08-30 |
|
122,68 |
EUR |
2023-08-31 |
|
122,28 |
EUR |
2023-09-01 |
|
121,97 |
EUR |
2023-09-05 |
|
121,93 |
EUR |
2023-09-06 |
|
121,04 |
EUR |
2023-09-07 |
|
120,60 |
EUR |
2023-09-08 |
|
120,77 |
EUR |
2023-09-11 |
|
121,27 |
EUR |
2023-09-12 |
|
120,59 |
EUR |
2023-09-13 |
|
122,14 |
EUR |
2023-09-14 |
|
122,42 |
EUR |
2023-09-15 |
|
121,97 |
EUR |
2023-09-18 |
|
121,27 |
EUR |
2023-09-19 |
|
121,30 |
EUR |
2023-09-20 |
|
119,77 |
EUR |
2023-09-21 |
|
119,07 |
EUR |
2023-09-22 |
|
119,95 |
EUR |
2023-09-25 |
|
119,58 |
EUR |
2023-09-26 |
|
119,80 |
EUR |
2023-09-27 |
|
120,25 |
EUR |
2023-09-28 |
|
121,40 |
EUR |
2023-09-29 |
|
120,14 |
EUR |
2023-10-02 |
|
119,40 |
EUR |
2023-10-03 |
|
118,45 |
EUR |
2023-10-04 |
|
118,96 |
EUR |
2023-10-05 |
|
118,63 |
EUR |
2023-10-06 |
|
119,17 |
EUR |
2023-10-09 |
|
120,38 |
EUR |
2023-10-10 |
|
120,67 |
EUR |
2023-10-11 |
|
120,61 |
EUR |
2023-10-12 |
|
120,10 |
EUR |
2023-10-13 |
|
120,26 |
EUR |
2023-10-16 |
|
121,27 |
EUR |
2023-10-17 |
|
120,52 |
EUR |
2023-10-18 |
|
118,29 |
EUR |
2023-10-19 |
|
116,28 |
EUR |
2023-10-20 |
|
114,68 |
EUR |
2023-10-23 |
|
115,11 |
EUR |
2023-10-24 |
|
114,07 |
EUR |
2023-10-25 |
|
114,27 |
EUR |
2023-10-26 |
|
113,38 |
EUR |
2023-10-27 |
|
113,37 |
EUR |
2023-10-30 |
|
114,85 |
EUR |
2023-10-31 |
|
114,51 |
EUR |
2023-11-01 |
|
115,84 |
EUR |
2023-11-02 |
|
116,56 |
EUR |
2023-11-03 |
|
115,90 |
EUR |
2023-11-06 |
|
116,15 |
EUR |
2023-11-07 |
|
117,22 |
EUR |
2023-11-08 |
|
116,91 |
EUR |
2023-11-09 |
|
116,59 |
EUR |
2023-11-10 |
|
117,31 |
EUR |
2023-11-13 |
|
118,89 |
EUR |
2023-11-14 |
|
120,90 |
EUR |
2023-11-15 |
|
119,58 |
EUR |
2023-11-16 |
|
119,62 |
EUR |
2023-11-17 |
|
118,69 |
EUR |
2023-11-20 |
|
118,69 |
EUR |
2023-11-21 |
|
120,18 |
EUR |
2023-11-22 |
|
119,67 |
EUR |
2023-11-24 |
|
119,67 |
EUR |
2023-11-27 |
|
118,93 |
EUR |
2023-11-28 |
|
119,30 |
EUR |
2023-11-29 |
|
119,85 |
EUR |
2023-11-30 |
|
121,92 |
EUR |
2023-12-01 |
|
124,04 |
EUR |
2023-12-04 |
|
124,00 |
EUR |
2023-12-05 |
|
125,32 |
EUR |
2023-12-06 |
|
124,58 |
EUR |
2023-12-07 |
|
125,70 |
EUR |
2023-12-08 |
|
125,99 |
EUR |
2023-12-11 |
|
126,02 |
EUR |
2023-12-12 |
|
126,08 |
EUR |
2023-12-13 |
|
128,44 |
EUR |
2023-12-14 |
|
128,85 |
EUR |
2023-12-15 |
|
129,10 |
EUR |
2023-12-18 |
|
129,72 |
EUR |
2023-12-19 |
|
129,35 |
EUR |
2023-12-20 |
|
128,77 |
EUR |
2023-12-21 |
|
128,99 |
EUR |
2023-12-22 |
|
129,18 |
EUR |
2023-12-27 |
|
128,95 |
EUR |
2023-12-28 |
|
129,28 |
EUR |
2023-12-29 |
|
128,70 |
EUR |
2024-01-02 |
|
126,94 |
EUR |
2024-01-03 |
|
125,28 |
EUR |
2024-01-04 |
|
125,57 |
EUR |
2024-01-05 |
|
125,69 |
EUR |
2024-01-08 |
|
126,37 |
EUR |
2024-01-09 |
|
127,15 |
EUR |
2024-01-10 |
|
127,10 |
EUR |
2024-01-11 |
|
128,09 |
EUR |
2024-01-12 |
|
127,35 |
EUR |
2024-01-16 |
|
126,84 |
EUR |
2024-01-17 |
|
127,76 |
EUR |
2024-01-18 |
|
128,36 |
EUR |
2024-01-19 |
|
131,27 |
EUR |
2024-01-22 |
|
132,19 |
EUR |
2024-01-23 |
|
130,70 |
EUR |
2024-01-24 |
|
130,62 |
EUR |
2024-01-25 |
|
130,52 |
EUR |
2024-01-26 |
|
131,44 |
EUR |
2024-01-29 |
|
132,50 |
EUR |
2024-01-30 |
|
131,55 |
EUR |
2024-01-31 |
|
131,23 |
EUR |
2024-02-01 |
|
132,05 |
EUR |
2024-02-02 |
|
133,03 |
EUR |
2024-02-05 |
|
133,23 |
EUR |
2024-02-06 |
|
133,47 |
EUR |
2024-02-07 |
|
135,00 |
EUR |
2024-02-08 |
|
136,11 |
EUR |
2024-02-09 |
|
137,07 |
EUR |
2024-02-12 |
|
135,25 |
EUR |
2024-02-13 |
|
136,72 |
EUR |
2024-02-14 |
|
138,16 |
EUR |
2024-02-15 |
|
138,34 |
EUR |
2024-02-16 |
|
135,89 |
EUR |
2024-02-20 |
|
135,52 |
EUR |
2024-02-21 |
|
137,72 |
EUR |
2024-02-22 |
|
137,69 |
EUR |
2024-02-23 |
|
137,88 |
EUR |
2024-02-26 |
|
137,86 |
EUR |
2024-02-27 |
|
137,21 |
EUR |
2024-02-28 |
|
138,47 |
EUR |
2024-02-29 |
|
138,89 |
EUR |
2024-03-01 |
|
139,58 |
EUR |
2024-03-04 |
|
138,92 |
EUR |
2024-03-05 |
|
138,14 |
EUR |
2024-03-06 |
|
139,19 |
EUR |
2024-03-07 |
|
140,14 |
EUR |
2024-03-08 |
|
137,80 |
EUR |
2024-03-11 |
|
138,67 |
EUR |
2024-03-12 |
|
139,07 |
EUR |
2024-03-13 |
|
138,54 |
EUR |
2024-03-14 |
|
138,40 |
EUR |
2024-03-15 |
|
138,61 |
EUR |
2024-03-18 |
|
138,43 |
EUR |
2024-03-19 |
|
139,91 |
EUR |
2024-03-20 |
|
142,48 |
EUR |
2024-03-21 |
|
142,32 |
EUR |
2024-03-22 |
|
142,17 |
EUR |
2024-03-25 |
|
142,21 |
EUR |
2024-03-26 |
|
142,62 |
EUR |
2024-03-27 |
|
143,62 |
EUR |
2024-03-28 |
|
140,41 |
EUR |
2024-04-02 |
|
140,16 |
EUR |
2024-04-03 |
|
140,81 |
EUR |
2024-04-04 |
|
140,41 |
EUR |
2024-04-05 |
|
140,60 |
EUR |
2024-04-08 |
|
140,53 |
EUR |
2024-04-09 |
|
139,71 |
EUR |
2024-04-10 |
|
139,65 |
EUR |
2024-04-11 |
|
139,91 |
EUR |
2024-04-12 |
|
139,58 |
EUR |
2024-04-15 |
|
136,16 |
EUR |
2024-04-16 |
|
136,70 |
EUR |
2024-04-17 |
|
135,10 |
EUR |
2024-04-18 |
|
134,83 |
EUR |
2024-04-19 |
|
135,31 |
EUR |
2024-04-22 |
|
136,49 |
EUR |
2024-04-23 |
|
138,28 |
EUR |
2024-04-24 |
|
135,78 |
EUR |
2024-04-25 |
|
137,54 |
EUR |
2024-04-26 |
|
137,77 |
EUR |
2024-04-29 |
|
137,16 |
EUR |
2024-04-30 |
|
135,65 |
EUR |
2024-05-02 |
|
137,83 |
EUR |
2024-05-03 |
|
138,72 |
EUR |
2024-05-06 |
|
139,81 |
EUR |
2024-05-07 |
|
140,22 |
EUR |
2024-05-08 |
|
141,61 |
EUR |
2024-05-10 |
|
141,39 |
EUR |
2024-05-13 |
|
140,95 |
EUR |
2024-05-14 |
|
141,64 |
EUR |
2024-05-15 |
|
141,21 |
EUR |
2024-05-16 |
|
140,77 |
EUR |
2024-05-17 |
|
140,86 |
EUR |
2024-05-20 |
|
140,68 |
EUR |
2024-05-21 |
|
141,36 |
EUR |
2024-05-22 |
|
140,25 |
EUR |
2024-05-23 |
|
139,12 |
EUR |
2024-05-24 |
|
139,08 |
EUR |
2024-05-28 |
|
136,94 |
EUR |
2024-05-29 |
|
136,57 |
EUR |
2024-05-30 |
|
137,06 |
EUR |
2024-05-31 |
|
137,46 |
EUR |
2024-06-03 |
|
135,03 |
EUR |
2024-06-04 |
|
134,37 |
EUR |
2024-06-05 |
|
135,33 |
EUR |
2024-06-07 |
|
135,01 |
EUR |
2024-06-10 |
|
135,30 |
EUR |
2024-06-11 |
|
137,59 |
EUR |
2024-06-12 |
|
136,32 |
EUR |
2024-06-13 |
|
136,56 |
EUR |
2024-06-14 |
|
135,60 |
EUR |
2024-06-17 |
|
136,08 |
EUR |
2024-06-18 |
|
136,53 |
EUR |
2024-06-20 |
|
137,05 |
EUR |
2024-06-24 |
|
136,61 |
EUR |
2024-06-25 |
|
135,73 |
EUR |
2024-06-26 |
|
135,42 |
EUR |
2024-06-27 |
|
136,88 |
EUR |
2024-06-28 |
|
135,14 |
EUR |
2024-07-01 |
|
134,53 |
EUR |
2024-07-02 |
|
134,83 |
EUR |
2024-07-03 |
|
134,06 |
EUR |
2024-07-05 |
|
134,38 |
EUR |
2024-07-08 |
|
134,40 |
EUR |
2024-07-09 |
|
134,01 |
EUR |
2024-07-10 |
|
136,52 |
EUR |
2024-07-11 |
|
138,62 |
EUR |
2024-07-12 |
|
139,37 |
EUR |
2024-07-15 |
|
142,19 |
EUR |
2024-07-16 |
|
142,99 |
EUR |
2024-07-17 |
|
142,41 |
EUR |
2024-07-18 |
|
140,53 |
EUR |
2024-07-19 |
|
140,10 |
EUR |
2024-07-22 |
|
142,64 |
EUR |
2024-07-23 |
|
141,72 |
EUR |
2024-07-24 |
|
141,16 |
EUR |
2024-07-25 |
|
143,39 |
EUR |
2024-07-26 |
|
144,72 |
EUR |
2024-07-29 |
|
144,64 |
EUR |
2024-07-30 |
|
144,20 |
EUR |
2024-07-31 |
|
145,32 |
EUR |
2024-08-01 |
|
137,19 |
EUR |
2024-08-02 |
|
131,93 |
EUR |
2024-08-05 |
|
134,89 |
EUR |
2024-08-06 |
|
136,29 |
EUR |
2024-08-07 |
|
135,12 |
EUR |
2024-08-08 |
|
135,28 |
EUR |
2024-08-09 |
|
134,55 |
EUR |
2024-08-12 |
|
134,82 |
EUR |
2024-08-13 |
|
134,84 |
EUR |
2024-08-14 |
|
137,40 |
EUR |
2024-08-15 |
|
137,46 |
EUR |
2024-08-16 |
|
136,94 |
EUR |
2024-08-19 |
|
137,08 |
EUR |
2024-08-20 |
|
136,41 |
EUR |
2024-08-21 |
|
137,33 |
EUR |
2024-08-22 |
|
137,44 |
EUR |
2024-08-23 |
|
138,99 |
EUR |
2024-08-26 |
|
137,30 |
EUR |
2024-08-27 |
|
138,29 |
EUR |
2024-08-28 |
|
138,95 |
EUR |
2024-08-29 |
|
139,64 |
EUR |
2024-08-30 |
|
139,07 |
EUR |
2024-09-03 |
|
136,21 |
EUR |
2024-09-04 |
|
134,71 |
EUR |
2024-09-05 |
|
135,33 |
EUR |
2024-09-06 |
|
134,63 |
EUR |
2024-09-09 |
|
135,17 |
EUR |
2024-09-10 |
|
134,22 |
EUR |
2024-09-11 |
|
135,64 |
EUR |
2024-09-12 |
|
137,86 |
EUR |
2024-09-13 |
|
138,55 |
EUR |
2024-09-16 |
|
139,60 |
EUR |
2024-09-17 |
|
139,45 |
EUR |
2024-09-18 |
|
141,47 |
EUR |
2024-09-19 |
|
140,93 |
EUR |
2024-09-20 |
|
141,42 |
EUR |
2024-09-23 |
|
141,39 |
EUR |
2024-09-24 |
|
140,36 |
EUR |
2024-09-25 |
|
141,22 |
EUR |
2024-09-26 |
|
141,18 |
EUR |
2024-09-27 |
|
140,91 |
EUR |
2024-09-30 |
|
141,50 |
EUR |
2024-10-01 |
|
141,33 |
EUR |
2024-10-02 |
|
140,53 |
EUR |
2024-10-03 |
|
142,40 |
EUR |
2024-10-04 |
|
141,10 |
EUR |
2024-10-07 |
|
141,65 |
EUR |
2024-10-08 |
|
142,61 |
EUR |
2024-10-09 |
|
142,65 |
EUR |
2024-10-10 |
|
144,09 |
EUR |
2024-10-11 |
|
145,68 |
EUR |
2024-10-14 |
|
146,59 |
EUR |
2024-10-15 |
|
147,20 |
EUR |
2024-10-16 |
|
148,27 |
EUR |
2024-10-17 |
|
148,10 |
EUR |
2024-10-18 |
|
147,90 |
EUR |
2024-10-21 |
|
145,97 |
EUR |
2024-10-22 |
|
145,99 |
EUR |
2024-10-23 |
|
146,00 |
EUR |
2024-10-24 |
|
145,55 |
EUR |
2024-10-25 |
|
145,30 |
EUR |
2024-10-28 |
|
145,14 |
EUR |
2024-10-29 |
|
145,21 |
EUR |
2024-10-30 |
|
144,03 |
EUR |
2024-10-31 |
|
144,20 |
EUR |
2024-11-01 |
|
143,86 |
EUR |
2024-11-04 |
|
143,88 |
EUR |
2024-11-05 |
|
152,59 |
EUR |
2024-11-06 |
|
152,80 |
EUR |
2024-11-07 |
|
153,70 |
EUR |
2024-11-08 |
|
156,76 |
EUR |
2024-11-11 |
|
156,28 |
EUR |
2024-11-12 |
|
156,45 |
EUR |
2024-11-13 |
|
155,24 |
EUR |
2024-11-14 |
|
153,61 |
EUR |
2024-11-15 |
|
152,31 |
EUR |
2024-11-18 |
|
151,99 |
EUR |
2024-11-19 |
|
153,78 |
EUR |
2024-11-20 |
|
155,26 |
EUR |
2024-11-21 |
|
159,94 |
EUR |
2024-11-22 |