|
938,61 |
SEK |
2019-11-25 |
|
943,10 |
SEK |
2019-11-26 |
|
944,98 |
SEK |
2019-11-27 |
|
939,94 |
SEK |
2019-11-29 |
|
936,99 |
SEK |
2019-12-02 |
|
922,09 |
SEK |
2019-12-03 |
|
929,54 |
SEK |
2019-12-04 |
|
930,35 |
SEK |
2019-12-05 |
|
934,71 |
SEK |
2019-12-06 |
|
937,34 |
SEK |
2019-12-09 |
|
935,47 |
SEK |
2019-12-10 |
|
925,67 |
SEK |
2019-12-11 |
|
927,99 |
SEK |
2019-12-12 |
|
931,35 |
SEK |
2019-12-13 |
|
940,03 |
SEK |
2019-12-16 |
|
942,18 |
SEK |
2019-12-17 |
|
949,27 |
SEK |
2019-12-18 |
|
953,16 |
SEK |
2019-12-19 |
|
958,83 |
SEK |
2019-12-20 |
|
965,15 |
SEK |
2019-12-23 |
|
956,77 |
SEK |
2019-12-27 |
|
950,72 |
SEK |
2019-12-30 |
|
959,89 |
SEK |
2020-01-02 |
|
959,41 |
SEK |
2020-01-03 |
|
970,96 |
SEK |
2020-01-07 |
|
976,98 |
SEK |
2020-01-08 |
|
983,25 |
SEK |
2020-01-09 |
|
985,33 |
SEK |
2020-01-10 |
|
983,33 |
SEK |
2020-01-13 |
|
983,26 |
SEK |
2020-01-14 |
|
992,99 |
SEK |
2020-01-15 |
|
1 003,66 |
SEK |
2020-01-16 |
|
1 011,51 |
SEK |
2020-01-17 |
|
1 013,21 |
SEK |
2020-01-21 |
|
1 020,86 |
SEK |
2020-01-22 |
|
1 012,77 |
SEK |
2020-01-23 |
|
1 022,74 |
SEK |
2020-01-24 |
|
1 004,67 |
SEK |
2020-01-27 |
|
1 013,56 |
SEK |
2020-01-28 |
|
1 016,31 |
SEK |
2020-01-29 |
|
1 014,89 |
SEK |
2020-01-30 |
|
1 005,72 |
SEK |
2020-01-31 |
|
1 005,68 |
SEK |
2020-02-03 |
|
1 014,11 |
SEK |
2020-02-04 |
|
1 016,96 |
SEK |
2020-02-05 |
|
1 027,85 |
SEK |
2020-02-06 |
|
1 022,26 |
SEK |
2020-02-07 |
|
1 023,34 |
SEK |
2020-02-10 |
|
1 032,08 |
SEK |
2020-02-11 |
|
1 035,95 |
SEK |
2020-02-12 |
|
1 040,82 |
SEK |
2020-02-13 |
|
1 050,52 |
SEK |
2020-02-14 |
|
1 062,40 |
SEK |
2020-02-18 |
|
1 072,06 |
SEK |
2020-02-19 |
|
1 071,30 |
SEK |
2020-02-20 |
|
1 057,11 |
SEK |
2020-02-21 |
|
1 032,61 |
SEK |
2020-02-24 |
|
1 032,10 |
SEK |
2020-02-25 |
|
1 010,61 |
SEK |
2020-02-26 |
|
963,48 |
SEK |
2020-02-27 |
|
935,92 |
SEK |
2020-02-28 |
|
935,28 |
SEK |
2020-03-02 |
|
952,58 |
SEK |
2020-03-03 |
|
949,34 |
SEK |
2020-03-04 |
|
944,54 |
SEK |
2020-03-05 |
|
903,42 |
SEK |
2020-03-06 |
|
849,05 |
SEK |
2020-03-09 |
|
853,74 |
SEK |
2020-03-10 |
|
840,07 |
SEK |
2020-03-11 |
|
787,13 |
SEK |
2020-03-12 |
|
780,43 |
SEK |
2020-03-13 |
|
749,02 |
SEK |
2020-03-16 |
|
716,66 |
SEK |
2020-03-17 |
|
731,38 |
SEK |
2020-03-18 |
|
734,44 |
SEK |
2020-03-19 |
|
778,92 |
SEK |
2020-03-20 |
|
716,47 |
SEK |
2020-03-23 |
|
752,17 |
SEK |
2020-03-24 |
|
780,08 |
SEK |
2020-03-25 |
|
795,14 |
SEK |
2020-03-26 |
|
784,15 |
SEK |
2020-03-27 |
|
786,49 |
SEK |
2020-03-30 |
|
798,80 |
SEK |
2020-03-31 |
|
762,29 |
SEK |
2020-04-01 |
|
764,15 |
SEK |
2020-04-02 |
|
768,86 |
SEK |
2020-04-03 |
|
783,78 |
SEK |
2020-04-06 |
|
814,89 |
SEK |
2020-04-07 |
|
796,82 |
SEK |
2020-04-08 |
|
853,70 |
SEK |
2020-04-09 |
|
851,65 |
SEK |
2020-04-14 |
|
828,84 |
SEK |
2020-04-15 |
|
822,71 |
SEK |
2020-04-16 |
|
850,74 |
SEK |
2020-04-17 |
|
846,59 |
SEK |
2020-04-20 |
|
835,20 |
SEK |
2020-04-21 |
|
838,44 |
SEK |
2020-04-22 |
|
847,09 |
SEK |
2020-04-23 |
|
850,85 |
SEK |
2020-04-24 |
|
874,96 |
SEK |
2020-04-27 |
|
895,40 |
SEK |
2020-04-28 |
|
912,24 |
SEK |
2020-04-29 |
|
897,27 |
SEK |
2020-04-30 |
|
868,16 |
SEK |
2020-05-04 |
|
891,87 |
SEK |
2020-05-05 |
|
884,82 |
SEK |
2020-05-06 |
|
901,90 |
SEK |
2020-05-07 |
|
913,09 |
SEK |
2020-05-08 |
|
910,40 |
SEK |
2020-05-11 |
|
909,43 |
SEK |
2020-05-12 |
|
881,50 |
SEK |
2020-05-13 |
|
853,26 |
SEK |
2020-05-14 |
|
892,18 |
SEK |
2020-05-15 |
|
928,22 |
SEK |
2020-05-18 |
|
921,09 |
SEK |
2020-05-19 |
|
921,69 |
SEK |
2020-05-20 |
|
932,66 |
SEK |
2020-05-22 |
|
956,64 |
SEK |
2020-05-26 |
|
958,11 |
SEK |
2020-05-27 |
|
968,22 |
SEK |
2020-05-28 |
|
935,88 |
SEK |
2020-05-29 |
|
943,93 |
SEK |
2020-06-01 |
|
951,72 |
SEK |
2020-06-02 |
|
966,77 |
SEK |
2020-06-03 |
|
961,01 |
SEK |
2020-06-04 |
|
976,34 |
SEK |
2020-06-05 |
|
989,06 |
SEK |
2020-06-08 |
|
976,31 |
SEK |
2020-06-09 |
|
977,32 |
SEK |
2020-06-10 |
|
937,65 |
SEK |
2020-06-11 |
|
938,77 |
SEK |
2020-06-12 |
|
918,34 |
SEK |
2020-06-15 |
|
975,59 |
SEK |
2020-06-16 |
|
974,53 |
SEK |
2020-06-17 |
|
971,13 |
SEK |
2020-06-18 |
|
966,04 |
SEK |
2020-06-22 |
|
973,00 |
SEK |
2020-06-23 |
|
955,75 |
SEK |
2020-06-24 |
|
940,98 |
SEK |
2020-06-25 |
|
951,46 |
SEK |
2020-06-26 |
|
934,83 |
SEK |
2020-06-29 |
|
955,14 |
SEK |
2020-06-30 |
|
968,31 |
SEK |
2020-07-01 |
|
978,44 |
SEK |
2020-07-02 |
|
976,25 |
SEK |
2020-07-06 |
|
959,75 |
SEK |
2020-07-07 |
|
954,91 |
SEK |
2020-07-08 |
|
948,66 |
SEK |
2020-07-09 |
|
944,53 |
SEK |
2020-07-10 |
|
950,10 |
SEK |
2020-07-13 |
|
924,21 |
SEK |
2020-07-14 |
|
953,08 |
SEK |
2020-07-15 |
|
955,36 |
SEK |
2020-07-16 |
|
958,47 |
SEK |
2020-07-17 |
|
962,86 |
SEK |
2020-07-20 |
|
970,26 |
SEK |
2020-07-21 |
|
961,59 |
SEK |
2020-07-22 |
|
967,23 |
SEK |
2020-07-23 |
|
942,92 |
SEK |
2020-07-24 |
|
938,05 |
SEK |
2020-07-27 |
|
938,68 |
SEK |
2020-07-28 |
|
937,92 |
SEK |
2020-07-29 |
|
933,76 |
SEK |
2020-07-30 |
|
939,22 |
SEK |
2020-07-31 |
|
943,95 |
SEK |
2020-08-03 |
|
952,97 |
SEK |
2020-08-04 |
|
954,87 |
SEK |
2020-08-05 |
|
964,50 |
SEK |
2020-08-06 |
|
971,28 |
SEK |
2020-08-07 |
|
972,24 |
SEK |
2020-08-10 |
|
974,01 |
SEK |
2020-08-11 |
|
975,12 |
SEK |
2020-08-12 |
|
969,77 |
SEK |
2020-08-13 |
|
972,02 |
SEK |
2020-08-14 |
|
976,72 |
SEK |
2020-08-17 |
|
968,79 |
SEK |
2020-08-18 |
|
969,22 |
SEK |
2020-08-19 |
|
974,14 |
SEK |
2020-08-20 |
|
982,16 |
SEK |
2020-08-21 |
|
982,22 |
SEK |
2020-08-24 |
|
986,09 |
SEK |
2020-08-25 |
|
985,09 |
SEK |
2020-08-26 |
|
986,05 |
SEK |
2020-08-27 |
|
978,54 |
SEK |
2020-08-28 |
|
970,55 |
SEK |
2020-08-31 |
|
975,79 |
SEK |
2020-09-01 |
|
991,07 |
SEK |
2020-09-02 |
|
994,57 |
SEK |
2020-09-03 |
|
969,53 |
SEK |
2020-09-04 |
|
953,56 |
SEK |
2020-09-08 |
|
953,80 |
SEK |
2020-09-09 |
|
960,24 |
SEK |
2020-09-10 |
|
947,44 |
SEK |
2020-09-11 |
|
956,30 |
SEK |
2020-09-14 |
|
965,01 |
SEK |
2020-09-15 |
|
966,34 |
SEK |
2020-09-16 |
|
958,86 |
SEK |
2020-09-17 |
|
963,24 |
SEK |
2020-09-18 |
|
945,27 |
SEK |
2020-09-21 |
|
944,16 |
SEK |
2020-09-22 |
|
963,76 |
SEK |
2020-09-23 |
|
953,36 |
SEK |
2020-09-24 |
|
967,78 |
SEK |
2020-09-25 |
|
986,36 |
SEK |
2020-09-28 |
|
988,81 |
SEK |
2020-09-29 |
|
996,17 |
SEK |
2020-09-30 |
|
991,45 |
SEK |
2020-10-01 |
|
986,66 |
SEK |
2020-10-02 |
|
1 003,11 |
SEK |
2020-10-05 |
|
1 017,40 |
SEK |
2020-10-06 |
|
1 030,27 |
SEK |
2020-10-07 |
|
1 038,87 |
SEK |
2020-10-08 |
|
1 039,11 |
SEK |
2020-10-09 |
|
1 043,87 |
SEK |
2020-10-12 |
|
1 043,25 |
SEK |
2020-10-13 |
|
1 049,12 |
SEK |
2020-10-14 |
|
1 037,25 |
SEK |
2020-10-15 |
|
1 047,93 |
SEK |
2020-10-16 |
|
1 048,16 |
SEK |
2020-10-19 |
|
1 038,26 |
SEK |
2020-10-20 |
|
1 030,48 |
SEK |
2020-10-21 |
|
1 029,94 |
SEK |
2020-10-22 |
|
1 034,16 |
SEK |
2020-10-23 |
|
1 022,70 |
SEK |
2020-10-26 |
|
1 021,52 |
SEK |
2020-10-27 |
|
1 006,50 |
SEK |
2020-10-28 |
|
1 016,51 |
SEK |
2020-10-29 |
|
998,71 |
SEK |
2020-10-30 |
|
1 020,62 |
SEK |
2020-11-02 |
|
1 035,60 |
SEK |
2020-11-03 |
|
1 036,29 |
SEK |
2020-11-04 |
|
1 048,15 |
SEK |
2020-11-05 |
|
1 054,43 |
SEK |
2020-11-06 |
|
1 081,65 |
SEK |
2020-11-09 |
|
1 056,63 |
SEK |
2020-11-10 |
|
1 070,28 |
SEK |
2020-11-11 |
|
1 067,83 |
SEK |
2020-11-12 |
|
1 082,22 |
SEK |
2020-11-13 |
|
1 085,56 |
SEK |
2020-11-16 |
|
1 072,01 |
SEK |
2020-11-17 |
|
1 083,67 |
SEK |
2020-11-18 |
|
1 083,37 |
SEK |
2020-11-19 |
|
1 083,91 |
SEK |
2020-11-20 |
|
1 097,28 |
SEK |
2020-11-23 |
|
1 102,93 |
SEK |
2020-11-24 |
|
1 090,75 |
SEK |
2020-11-25 |
|
1 099,18 |
SEK |
2020-11-27 |
|
1 091,66 |
SEK |
2020-11-30 |
|
1 102,39 |
SEK |
2020-12-01 |
|
1 094,55 |
SEK |
2020-12-02 |
|
1 095,89 |
SEK |
2020-12-03 |
|
1 101,29 |
SEK |
2020-12-04 |
|
1 101,84 |
SEK |
2020-12-07 |
|
1 121,16 |
SEK |
2020-12-08 |
|
1 137,52 |
SEK |
2020-12-09 |
|
1 118,47 |
SEK |
2020-12-10 |
|
1 129,53 |
SEK |
2020-12-11 |
|
1 130,82 |
SEK |
2020-12-14 |
|
1 125,85 |
SEK |
2020-12-15 |
|
1 137,52 |
SEK |
2020-12-16 |
|
1 124,18 |
SEK |
2020-12-17 |
|
1 143,65 |
SEK |
2020-12-18 |
|
1 134,09 |
SEK |
2020-12-21 |
|
1 160,89 |
SEK |
2020-12-22 |
|
1 164,93 |
SEK |
2020-12-23 |
|
1 166,84 |
SEK |
2020-12-28 |
|
1 137,97 |
SEK |
2020-12-29 |
|
1 140,83 |
SEK |
2020-12-30 |
|
1 147,28 |
SEK |
2021-01-04 |
|
1 139,80 |
SEK |
2021-01-05 |
|
1 191,32 |
SEK |
2021-01-07 |
|
1 208,99 |
SEK |
2021-01-08 |
|
1 211,09 |
SEK |
2021-01-11 |
|
1 220,64 |
SEK |
2021-01-12 |
|
1 227,27 |
SEK |
2021-01-13 |
|
1 234,77 |
SEK |
2021-01-14 |
|
1 234,79 |
SEK |
2021-01-15 |
|
1 231,83 |
SEK |
2021-01-19 |
|
1 248,21 |
SEK |
2021-01-20 |
|
1 231,17 |
SEK |
2021-01-21 |
|
1 223,87 |
SEK |
2021-01-22 |
|
1 241,54 |
SEK |
2021-01-25 |
|
1 237,59 |
SEK |
2021-01-26 |
|
1 214,41 |
SEK |
2021-01-27 |
|
1 213,54 |
SEK |
2021-01-28 |
|
1 201,08 |
SEK |
2021-01-29 |
|
1 203,97 |
SEK |
2021-02-01 |
|
1 235,69 |
SEK |
2021-02-02 |
|
1 240,92 |
SEK |
2021-02-03 |
|
1 262,19 |
SEK |
2021-02-04 |
|
1 271,98 |
SEK |
2021-02-05 |
|
1 295,37 |
SEK |
2021-02-08 |
|
1 304,66 |
SEK |
2021-02-09 |
|
1 314,98 |
SEK |
2021-02-10 |
|
1 304,96 |
SEK |
2021-02-11 |
|
1 306,13 |
SEK |
2021-02-12 |
|
1 310,62 |
SEK |
2021-02-16 |
|
1 292,49 |
SEK |
2021-02-17 |
|
1 278,47 |
SEK |
2021-02-18 |
|
1 284,97 |
SEK |
2021-02-19 |
|
1 287,68 |
SEK |
2021-02-22 |
|
1 257,46 |
SEK |
2021-02-23 |
|
1 279,64 |
SEK |
2021-02-24 |
|
1 274,75 |
SEK |
2021-02-25 |
|
1 256,02 |
SEK |
2021-02-26 |
|
1 295,04 |
SEK |
2021-03-01 |
|
1 299,35 |
SEK |
2021-03-02 |
|
1 273,40 |
SEK |
2021-03-03 |
|
1 251,39 |
SEK |
2021-03-04 |
|
1 240,22 |
SEK |
2021-03-05 |
|
1 276,85 |
SEK |
2021-03-08 |
|
1 278,10 |
SEK |
2021-03-09 |
|
1 291,84 |
SEK |
2021-03-10 |
|
1 300,07 |
SEK |
2021-03-11 |
|
1 312,17 |
SEK |
2021-03-12 |
|
1 322,44 |
SEK |
2021-03-15 |
|
1 327,10 |
SEK |
2021-03-16 |
|
1 303,26 |
SEK |
2021-03-17 |
|
1 314,39 |
SEK |
2021-03-18 |
|
1 303,05 |
SEK |
2021-03-19 |
|
1 291,37 |
SEK |
2021-03-22 |
|
1 290,85 |
SEK |
2021-03-23 |
|
1 288,15 |
SEK |
2021-03-24 |
|
1 247,19 |
SEK |
2021-03-25 |
|
1 292,22 |
SEK |
2021-03-26 |
|
1 307,04 |
SEK |
2021-03-29 |
|
1 292,42 |
SEK |
2021-03-30 |
|
1 315,46 |
SEK |
2021-03-31 |
|
1 332,28 |
SEK |
2021-04-01 |
|
1 341,40 |
SEK |
2021-04-06 |
|
1 325,71 |
SEK |
2021-04-07 |
|
1 309,81 |
SEK |
2021-04-08 |
|
1 314,92 |
SEK |
2021-04-09 |
|
1 321,68 |
SEK |
2021-04-12 |
|
1 319,81 |
SEK |
2021-04-13 |
|
1 325,44 |
SEK |
2021-04-14 |
|
1 318,65 |
SEK |
2021-04-15 |
|
1 327,91 |
SEK |
2021-04-16 |
|
1 320,54 |
SEK |
2021-04-19 |
|
1 309,90 |
SEK |
2021-04-20 |
|
1 304,33 |
SEK |
2021-04-21 |
|
1 317,58 |
SEK |
2021-04-22 |
|
1 324,84 |
SEK |
2021-04-23 |
|
1 342,67 |
SEK |
2021-04-26 |
|
1 345,67 |
SEK |
2021-04-27 |
|
1 340,75 |
SEK |
2021-04-28 |
|
1 339,55 |
SEK |
2021-04-29 |
|
1 333,28 |
SEK |
2021-04-30 |
|
1 333,73 |
SEK |
2021-05-03 |
|
1 313,72 |
SEK |
2021-05-04 |
|
1 324,65 |
SEK |
2021-05-05 |
|
1 304,77 |
SEK |
2021-05-06 |
|
1 295,89 |
SEK |
2021-05-07 |
|
1 292,37 |
SEK |
2021-05-10 |
|
1 267,44 |
SEK |
2021-05-11 |
|
1 269,01 |
SEK |
2021-05-12 |
|
1 269,96 |
SEK |
2021-05-14 |
|
1 269,19 |
SEK |
2021-05-17 |
|
1 273,04 |
SEK |
2021-05-18 |
|
1 248,68 |
SEK |
2021-05-19 |
|
1 261,73 |
SEK |
2021-05-20 |
|
1 283,75 |
SEK |
2021-05-21 |
|
1 284,01 |
SEK |
2021-05-24 |
|
1 275,68 |
SEK |
2021-05-25 |
|
1 274,05 |
SEK |
2021-05-26 |
|
1 289,42 |
SEK |
2021-05-27 |
|
1 297,60 |
SEK |
2021-05-28 |
|
1 294,77 |
SEK |
2021-06-01 |
|
1 293,44 |
SEK |
2021-06-02 |
|
1 284,59 |
SEK |
2021-06-03 |
|
1 296,62 |
SEK |
2021-06-04 |
|
1 302,71 |
SEK |
2021-06-07 |
|
1 308,85 |
SEK |
2021-06-08 |
|
1 316,56 |
SEK |
2021-06-09 |
|
1 314,54 |
SEK |
2021-06-10 |
|
1 323,22 |
SEK |
2021-06-11 |
|
1 326,51 |
SEK |
2021-06-14 |
|
1 319,25 |
SEK |
2021-06-15 |
|
1 317,11 |
SEK |
2021-06-16 |
|
1 337,70 |
SEK |
2021-06-17 |
|
1 339,96 |
SEK |
2021-06-18 |
|
1 335,47 |
SEK |
2021-06-21 |
|
1 337,40 |
SEK |
2021-06-22 |
|
1 337,32 |
SEK |
2021-06-23 |
|
1 344,46 |
SEK |
2021-06-24 |
|
1 357,52 |
SEK |
2021-06-28 |
|
1 367,84 |
SEK |
2021-06-29 |
|
1 358,79 |
SEK |
2021-06-30 |
|
1 367,80 |
SEK |
2021-07-01 |
|
1 375,68 |
SEK |
2021-07-02 |
|
1 363,81 |
SEK |
2021-07-06 |
|
1 375,42 |
SEK |
2021-07-07 |
|
1 339,91 |
SEK |
2021-07-08 |
|
1 365,22 |
SEK |
2021-07-09 |
|
1 369,87 |
SEK |
2021-07-12 |
|
1 373,85 |
SEK |
2021-07-13 |
|
1 368,31 |
SEK |
2021-07-14 |
|
1 355,07 |
SEK |
2021-07-15 |
|
1 360,07 |
SEK |
2021-07-16 |
|
1 321,49 |
SEK |
2021-07-19 |
|
1 352,14 |
SEK |
2021-07-20 |
|
1 377,41 |
SEK |
2021-07-21 |
|
1 367,94 |
SEK |
2021-07-22 |
|
1 368,86 |
SEK |
2021-07-23 |
|
1 374,87 |
SEK |
2021-07-26 |
|
1 353,23 |
SEK |
2021-07-27 |
|
1 366,42 |
SEK |
2021-07-28 |
|
1 369,59 |
SEK |
2021-07-29 |
|
1 374,21 |
SEK |
2021-07-30 |
|
1 376,19 |
SEK |
2021-08-02 |
|
1 356,89 |
SEK |
2021-08-03 |
|
1 357,68 |
SEK |
2021-08-04 |
|
1 371,28 |
SEK |
2021-08-05 |
|
1 379,32 |
SEK |
2021-08-06 |
|
1 377,66 |
SEK |
2021-08-09 |
|
1 383,43 |
SEK |
2021-08-10 |
|
1 381,22 |
SEK |
2021-08-11 |
|
1 383,22 |
SEK |
2021-08-12 |
|
1 381,81 |
SEK |
2021-08-13 |
|
1 361,85 |
SEK |
2021-08-16 |
|
1 358,61 |
SEK |
2021-08-17 |
|
1 360,40 |
SEK |
2021-08-18 |
|
1 353,61 |
SEK |
2021-08-19 |
|
1 361,83 |
SEK |
2021-08-20 |
|
1 368,29 |
SEK |
2021-08-23 |
|
1 378,55 |
SEK |
2021-08-24 |
|
1 386,20 |
SEK |
2021-08-25 |
|
1 390,51 |
SEK |
2021-08-26 |
|
1 382,53 |
SEK |
2021-08-27 |
|
1 391,41 |
SEK |
2021-08-30 |
|
1 379,84 |
SEK |
2021-08-31 |
|
1 378,83 |
SEK |
2021-09-01 |
|
1 391,98 |
SEK |
2021-09-02 |
|
1 390,69 |
SEK |
2021-09-03 |
|
1 388,32 |
SEK |
2021-09-07 |
|
1 378,60 |
SEK |
2021-09-08 |
|
1 378,41 |
SEK |
2021-09-09 |
|
1 377,16 |
SEK |
2021-09-10 |
|
1 369,79 |
SEK |
2021-09-13 |
|
1 363,88 |
SEK |
2021-09-14 |
|
1 353,37 |
SEK |
2021-09-15 |
|
1 367,63 |
SEK |
2021-09-16 |
|
1 371,39 |
SEK |
2021-09-17 |
|
1 357,83 |
SEK |
2021-09-20 |
|
1 351,30 |
SEK |
2021-09-21 |
|
1 359,24 |
SEK |
2021-09-22 |
|
1 372,55 |
SEK |
2021-09-23 |
|
1 378,72 |
SEK |
2021-09-24 |
|
1 387,07 |
SEK |
2021-09-27 |
|
1 385,13 |
SEK |
2021-09-28 |
|
1 383,06 |
SEK |
2021-09-29 |
|
1 385,27 |
SEK |
2021-09-30 |
|
1 363,72 |
SEK |
2021-10-01 |
|
1 373,63 |
SEK |
2021-10-04 |
|
1 364,63 |
SEK |
2021-10-05 |
|
1 363,72 |
SEK |
2021-10-06 |
|
1 390,17 |
SEK |
2021-10-07 |
|
1 380,84 |
SEK |
2021-10-08 |
|
1 372,46 |
SEK |
2021-10-11 |
|
1 366,29 |
SEK |
2021-10-12 |
|
1 368,16 |
SEK |
2021-10-13 |
|
1 377,17 |
SEK |
2021-10-14 |
|
1 391,47 |
SEK |
2021-10-15 |
|
1 383,96 |
SEK |
2021-10-18 |
|
1 387,87 |
SEK |
2021-10-19 |
|
1 390,32 |
SEK |
2021-10-20 |
|
1 400,52 |
SEK |
2021-10-21 |
|
1 409,08 |
SEK |
2021-10-22 |
|
1 415,01 |
SEK |
2021-10-25 |
|
1 411,87 |
SEK |
2021-10-26 |
|
1 403,18 |
SEK |
2021-10-27 |
|
1 401,43 |
SEK |
2021-10-28 |
|
1 413,82 |
SEK |
2021-10-29 |
|
1 426,11 |
SEK |
2021-11-01 |
|
1 433,39 |
SEK |
2021-11-02 |
|
1 443,70 |
SEK |
2021-11-03 |
|
1 449,56 |
SEK |
2021-11-04 |
|
1 461,44 |
SEK |
2021-11-05 |
|
1 467,68 |
SEK |
2021-11-08 |
|
1 448,49 |
SEK |
2021-11-09 |
|
1 464,38 |
SEK |
2021-11-10 |
|
1 463,14 |
SEK |
2021-11-11 |
|
1 468,21 |
SEK |
2021-11-12 |
|
1 477,29 |
SEK |
2021-11-15 |
|
1 488,84 |
SEK |
2021-11-16 |
|
1 476,28 |
SEK |
2021-11-17 |
|
1 475,13 |
SEK |
2021-11-18 |
|
1 469,30 |
SEK |
2021-11-19 |
|
1 484,11 |
SEK |
2021-11-22 |
|
1 476,32 |
SEK |
2021-11-23 |
|
1 477,15 |
SEK |
2021-11-24 |
|
1 452,04 |
SEK |
2021-11-26 |
|
1 455,95 |
SEK |
2021-11-29 |
|
1 428,73 |
SEK |
2021-11-30 |
|
1 432,60 |
SEK |
2021-12-01 |
|
1 404,07 |
SEK |
2021-12-02 |
|
1 421,19 |
SEK |
2021-12-03 |
|
1 412,27 |
SEK |
2021-12-06 |
|
1 461,66 |
SEK |
2021-12-07 |
|
1 454,73 |
SEK |
2021-12-08 |
|
1 452,32 |
SEK |
2021-12-09 |
|
1 434,30 |
SEK |
2021-12-10 |
|
1 429,16 |
SEK |
2021-12-13 |
|
1 426,84 |
SEK |
2021-12-14 |
|
1 403,64 |
SEK |
2021-12-15 |
|
1 422,78 |
SEK |
2021-12-16 |
|
1 392,08 |
SEK |
2021-12-17 |
|
1 387,26 |
SEK |
2021-12-20 |
|
1 405,68 |
SEK |
2021-12-21 |
|
1 418,90 |
SEK |
2021-12-22 |
|
1 434,23 |
SEK |
2021-12-23 |
|
1 440,28 |
SEK |
2021-12-27 |
|
1 454,41 |
SEK |
2021-12-28 |
|
1 442,94 |
SEK |
2021-12-29 |
|
1 456,77 |
SEK |
2021-12-30 |
|
1 466,49 |
SEK |
2022-01-03 |
|
1 473,24 |
SEK |
2022-01-04 |
|
1 458,45 |
SEK |
2022-01-05 |
|
1 431,09 |
SEK |
2022-01-07 |
|
1 396,68 |
SEK |
2022-01-10 |
|
1 402,86 |
SEK |
2022-01-11 |
|
1 415,20 |
SEK |
2022-01-12 |
|
1 399,59 |
SEK |
2022-01-13 |
|
1 377,73 |
SEK |
2022-01-14 |
|
1 373,13 |
SEK |
2022-01-18 |
|
1 371,64 |
SEK |
2022-01-19 |
|
1 365,17 |
SEK |
2022-01-20 |
|
1 331,22 |
SEK |
2022-01-21 |
|
1 311,05 |
SEK |
2022-01-24 |
|
1 321,07 |
SEK |
2022-01-25 |
|
1 345,22 |
SEK |
2022-01-26 |
|
1 328,24 |
SEK |
2022-01-27 |
|
1 299,99 |
SEK |
2022-01-28 |
|
1 337,36 |
SEK |
2022-01-31 |
|
1 351,06 |
SEK |
2022-02-01 |
|
1 349,65 |
SEK |
2022-02-02 |
|
1 321,15 |
SEK |
2022-02-03 |
|
1 315,65 |
SEK |
2022-02-04 |
|
1 328,27 |
SEK |
2022-02-07 |
|
1 331,94 |
SEK |
2022-02-08 |
|
1 360,68 |
SEK |
2022-02-09 |
|
1 387,95 |
SEK |
2022-02-10 |
|
1 374,91 |
SEK |
2022-02-11 |
|
1 372,36 |
SEK |
2022-02-14 |
|
1 376,72 |
SEK |
2022-02-15 |
|
1 370,16 |
SEK |
2022-02-16 |
|
1 373,56 |
SEK |
2022-02-17 |
|
1 361,40 |
SEK |
2022-02-18 |
|
1 337,45 |
SEK |
2022-02-22 |
|
1 326,24 |
SEK |
2022-02-23 |
|
1 313,94 |
SEK |
2022-02-24 |
|
1 327,67 |
SEK |
2022-02-25 |
|
1 364,96 |
SEK |
2022-02-28 |
|
1 384,53 |
SEK |
2022-03-01 |
|
1 399,47 |
SEK |
2022-03-02 |
|
1 417,30 |
SEK |
2022-03-03 |
|
1 407,76 |
SEK |
2022-03-04 |
|
1 400,93 |
SEK |
2022-03-07 |
|
1 363,99 |
SEK |
2022-03-08 |
|
1 363,83 |
SEK |
2022-03-09 |
|
1 362,16 |
SEK |
2022-03-10 |
|
1 371,21 |
SEK |
2022-03-11 |
|
1 337,26 |
SEK |
2022-03-14 |
|
1 329,56 |
SEK |
2022-03-15 |
|
1 347,78 |
SEK |
2022-03-16 |
|
1 354,42 |
SEK |
2022-03-17 |
|
1 379,11 |
SEK |
2022-03-18 |
|
1 383,39 |
SEK |
2022-03-21 |
|
1 390,26 |
SEK |
2022-03-22 |
|
1 379,41 |
SEK |
2022-03-23 |
|
1 353,60 |
SEK |
2022-03-24 |
|
1 359,22 |
SEK |
2022-03-25 |
|
1 377,40 |
SEK |
2022-03-28 |
|
1 370,99 |
SEK |
2022-03-29 |
|
1 372,13 |
SEK |
2022-03-30 |
|
1 369,65 |
SEK |
2022-03-31 |
|
1 362,81 |
SEK |
2022-04-01 |
|
1 367,81 |
SEK |
2022-04-04 |
|
1 361,74 |
SEK |
2022-04-05 |
|
1 332,05 |
SEK |
2022-04-06 |
|
1 328,44 |
SEK |
2022-04-07 |
|
1 326,12 |
SEK |
2022-04-08 |
|
1 326,51 |
SEK |
2022-04-11 |
|
1 337,38 |
SEK |
2022-04-12 |
|
1 328,18 |
SEK |
2022-04-13 |
|
1 340,88 |
SEK |
2022-04-14 |
|
1 335,57 |
SEK |
2022-04-19 |
|
1 346,44 |
SEK |
2022-04-20 |
|
1 348,64 |
SEK |
2022-04-21 |
|
1 315,63 |
SEK |
2022-04-22 |
|
1 297,30 |
SEK |
2022-04-25 |
|
1 315,64 |
SEK |
2022-04-26 |
|
1 315,20 |
SEK |
2022-04-27 |
|
1 302,82 |
SEK |
2022-04-28 |
|
1 321,76 |
SEK |
2022-04-29 |
|
1 301,53 |
SEK |
2022-05-02 |
|
1 302,74 |
SEK |
2022-05-03 |
|
1 303,34 |
SEK |
2022-05-04 |
|
1 310,61 |
SEK |
2022-05-05 |
|
1 260,91 |
SEK |
2022-05-06 |
|
1 266,52 |
SEK |
2022-05-09 |
|
1 261,18 |
SEK |
2022-05-10 |
|
1 249,06 |
SEK |
2022-05-11 |
|
1 227,33 |
SEK |
2022-05-12 |
|
1 276,46 |
SEK |
2022-05-13 |
|
1 267,03 |
SEK |
2022-05-16 |
|
1 269,17 |
SEK |
2022-05-17 |
|
1 275,45 |
SEK |
2022-05-18 |
|
1 243,56 |
SEK |
2022-05-19 |
|
1 257,44 |
SEK |
2022-05-20 |
|
1 244,54 |
SEK |
2022-05-23 |
|
1 224,83 |
SEK |
2022-05-24 |
|
1 237,23 |
SEK |
2022-05-25 |
|
1 287,40 |
SEK |
2022-05-27 |
|
1 280,85 |
SEK |
2022-05-31 |
|
1 276,16 |
SEK |
2022-06-01 |
|
1 274,55 |
SEK |
2022-06-02 |
|
1 280,97 |
SEK |
2022-06-03 |
|
1 284,62 |
SEK |
2022-06-07 |
|
1 296,80 |
SEK |
2022-06-08 |
|
1 279,05 |
SEK |
2022-06-09 |
|
1 262,25 |
SEK |
2022-06-10 |
|
1 227,28 |
SEK |
2022-06-13 |
|
1 215,00 |
SEK |
2022-06-14 |
|
1 223,00 |
SEK |
2022-06-15 |
|
1 185,84 |
SEK |
2022-06-16 |
|
1 186,14 |
SEK |
2022-06-17 |
|
1 187,53 |
SEK |
2022-06-21 |
|
1 180,27 |
SEK |
2022-06-22 |
|
1 199,45 |
SEK |
2022-06-23 |
|
1 241,58 |
SEK |
2022-06-27 |
|
1 260,79 |
SEK |
2022-06-28 |
|
1 230,52 |
SEK |
2022-06-29 |
|
1 216,97 |
SEK |
2022-06-30 |
|
1 254,75 |
SEK |
2022-07-01 |
|
1 252,61 |
SEK |
2022-07-05 |
|
1 284,30 |
SEK |
2022-07-06 |
|
1 299,20 |
SEK |
2022-07-07 |
|
1 293,76 |
SEK |
2022-07-08 |
|
1 300,05 |
SEK |
2022-07-11 |
|
1 288,48 |
SEK |
2022-07-12 |
|
1 262,39 |
SEK |
2022-07-13 |
|
1 256,96 |
SEK |
2022-07-14 |
|
1 268,36 |
SEK |
2022-07-15 |
|
1 280,66 |
SEK |
2022-07-18 |
|
1 266,84 |
SEK |
2022-07-19 |
|
1 291,80 |
SEK |
2022-07-20 |
|
1 304,50 |
SEK |
2022-07-21 |
|
1 309,26 |
SEK |
2022-07-22 |
|
1 293,29 |
SEK |
2022-07-25 |
|
1 301,70 |
SEK |
2022-07-26 |
|
1 308,53 |
SEK |
2022-07-27 |
|
1 327,92 |
SEK |
2022-07-28 |
|
1 338,79 |
SEK |
2022-07-29 |
|
1 329,64 |
SEK |
2022-08-01 |
|
1 344,77 |
SEK |
2022-08-02 |
|
1 356,39 |
SEK |
2022-08-03 |
|
1 359,63 |
SEK |
2022-08-04 |
|
1 354,56 |
SEK |
2022-08-05 |
|
1 377,14 |
SEK |
2022-08-08 |
|
1 357,73 |
SEK |
2022-08-09 |
|
1 366,44 |
SEK |
2022-08-10 |
|
1 376,33 |
SEK |
2022-08-11 |
|
1 393,58 |
SEK |
2022-08-12 |
|
1 427,58 |
SEK |
2022-08-15 |
|
1 436,63 |
SEK |
2022-08-16 |
|
1 436,49 |
SEK |
2022-08-17 |
|
1 442,65 |
SEK |
2022-08-18 |
|
1 443,82 |
SEK |
2022-08-19 |
|
1 433,39 |
SEK |
2022-08-22 |
|
1 417,11 |
SEK |
2022-08-23 |
|
1 418,45 |
SEK |
2022-08-24 |
|
1 428,78 |
SEK |
2022-08-25 |
|
1 420,49 |
SEK |
2022-08-26 |
|
1 389,41 |
SEK |
2022-08-29 |
|
1 386,00 |
SEK |
2022-08-30 |
|
1 375,71 |
SEK |
2022-08-31 |
|
1 355,64 |
SEK |
2022-09-01 |
|
1 365,80 |
SEK |
2022-09-02 |
|
1 360,50 |
SEK |
2022-09-06 |
|
1 358,84 |
SEK |
2022-09-07 |
|
1 383,26 |
SEK |
2022-09-08 |
|
1 391,48 |
SEK |
2022-09-09 |
|
1 398,74 |
SEK |
2022-09-12 |
|
1 374,32 |
SEK |
2022-09-13 |
|
1 362,04 |
SEK |
2022-09-14 |
|
1 381,15 |
SEK |
2022-09-15 |
|
1 347,81 |
SEK |
2022-09-16 |
|
1 363,27 |
SEK |
2022-09-19 |
|
1 358,96 |
SEK |
2022-09-20 |
|
1 383,68 |
SEK |
2022-09-21 |
|
1 344,36 |
SEK |
2022-09-22 |
|
1 324,45 |
SEK |
2022-09-23 |
|
1 334,14 |
SEK |
2022-09-26 |
|
1 336,59 |
SEK |
2022-09-27 |
|
1 339,68 |
SEK |
2022-09-28 |
|
1 316,22 |
SEK |
2022-09-29 |
|
1 308,80 |
SEK |
2022-09-30 |
|
1 304,40 |
SEK |
2022-10-03 |
|
1 337,77 |
SEK |
2022-10-04 |
|
1 335,59 |
SEK |
2022-10-05 |
|
1 352,53 |
SEK |
2022-10-06 |
|
1 321,35 |
SEK |
2022-10-07 |
|
1 329,32 |
SEK |
2022-10-10 |
|
1 314,53 |
SEK |
2022-10-11 |
|
1 322,02 |
SEK |
2022-10-12 |
|
1 297,46 |
SEK |
2022-10-13 |
|
1 345,86 |
SEK |
2022-10-14 |
|
1 329,03 |
SEK |
2022-10-17 |
|
1 343,87 |
SEK |
2022-10-18 |
|
1 328,70 |
SEK |
2022-10-19 |
|
1 319,47 |
SEK |
2022-10-20 |
|
1 304,86 |
SEK |
2022-10-21 |
|
1 328,50 |
SEK |
2022-10-24 |
|
1 318,65 |
SEK |
2022-10-25 |
|
1 322,68 |
SEK |
2022-10-26 |
|
1 332,86 |
SEK |
2022-10-27 |
|
1 336,17 |
SEK |
2022-10-28 |
|
1 353,27 |
SEK |
2022-10-31 |
|
1 353,94 |
SEK |
2022-11-01 |
|
1 349,85 |
SEK |
2022-11-02 |
|
1 317,18 |
SEK |
2022-11-03 |
|
1 304,40 |
SEK |
2022-11-04 |
|
1 289,29 |
SEK |
2022-11-07 |
|
1 305,05 |
SEK |
2022-11-08 |
|
1 303,39 |
SEK |
2022-11-09 |
|
1 342,41 |
SEK |
2022-11-10 |
|
1 333,25 |
SEK |
2022-11-11 |
|
1 331,81 |
SEK |
2022-11-14 |
|
1 336,77 |
SEK |
2022-11-15 |
|
1 335,99 |
SEK |
2022-11-16 |
|
1 324,64 |
SEK |
2022-11-17 |
|
1 341,39 |
SEK |
2022-11-18 |
|
1 346,29 |
SEK |
2022-11-21 |
|
1 350,66 |
SEK |
2022-11-22 |
|
1 340,94 |
SEK |
2022-11-23 |
|
1 338,16 |
SEK |
2022-11-25 |
|
1 332,82 |
SEK |
2022-11-28 |
|
1 329,19 |
SEK |
2022-11-29 |
|
1 327,48 |
SEK |
2022-11-30 |
|
1 350,46 |
SEK |
2022-12-01 |
|
1 345,79 |
SEK |
2022-12-02 |
|
1 314,06 |
SEK |
2022-12-05 |
|
1 308,73 |
SEK |
2022-12-06 |
|
1 289,40 |
SEK |
2022-12-07 |
|
1 301,37 |
SEK |
2022-12-08 |
|
1 300,90 |
SEK |
2022-12-09 |
|
1 293,15 |
SEK |
2022-12-12 |
|
1 318,30 |
SEK |
2022-12-13 |
|
1 304,83 |
SEK |
2022-12-14 |
|
1 270,71 |
SEK |
2022-12-15 |
|
1 271,86 |
SEK |
2022-12-16 |
|
1 262,73 |
SEK |
2022-12-19 |
|
1 253,67 |
SEK |
2022-12-20 |
|
1 271,16 |
SEK |
2022-12-21 |
|
1 270,64 |
SEK |
2022-12-22 |
|
1 273,67 |
SEK |
2022-12-23 |
|
1 276,96 |
SEK |
2022-12-27 |
|
1 274,12 |
SEK |
2022-12-28 |
|
1 275,46 |
SEK |
2022-12-29 |
|
1 270,33 |
SEK |
2022-12-30 |
|
1 291,77 |
SEK |
2023-01-03 |
|
1 293,08 |
SEK |
2023-01-04 |
|
1 291,83 |
SEK |
2023-01-05 |
|
1 301,61 |
SEK |
2023-01-09 |
|
1 297,36 |
SEK |
2023-01-10 |
|
1 328,65 |
SEK |
2023-01-11 |
|
1 331,96 |
SEK |
2023-01-12 |
|
1 331,86 |
SEK |
2023-01-13 |
|
1 346,57 |
SEK |
2023-01-17 |
|
1 333,08 |
SEK |
2023-01-18 |
|
1 309,01 |
SEK |
2023-01-19 |
|
1 314,18 |
SEK |
2023-01-20 |
|
1 324,31 |
SEK |
2023-01-23 |
|
1 333,90 |
SEK |
2023-01-24 |
|
1 315,03 |
SEK |
2023-01-25 |
|
1 350,22 |
SEK |
2023-01-26 |
|
1 362,64 |
SEK |
2023-01-27 |
|
1 377,58 |
SEK |
2023-01-30 |
|
1 385,82 |
SEK |
2023-01-31 |
|
1 409,10 |
SEK |
2023-02-01 |
|
1 431,75 |
SEK |
2023-02-02 |
|
1 434,85 |
SEK |
2023-02-03 |
|
1 438,27 |
SEK |
2023-02-06 |
|
1 432,43 |
SEK |
2023-02-07 |
|
1 442,55 |
SEK |
2023-02-08 |
|
1 404,24 |
SEK |
2023-02-09 |
|
1 384,64 |
SEK |
2023-02-10 |
|
1 395,38 |
SEK |
2023-02-13 |
|
1 394,15 |
SEK |
2023-02-14 |
|
1 402,73 |
SEK |
2023-02-15 |
|
1 411,61 |
SEK |
2023-02-16 |
|
1 407,60 |
SEK |
2023-02-17 |
|
1 372,67 |
SEK |
2023-02-21 |
|
1 365,30 |
SEK |
2023-02-22 |
|
1 385,48 |
SEK |
2023-02-23 |
|
1 373,45 |
SEK |
2023-02-24 |
|
1 384,76 |
SEK |
2023-02-27 |
|
1 375,46 |
SEK |
2023-02-28 |
|
1 373,69 |
SEK |
2023-03-01 |
|
1 370,65 |
SEK |
2023-03-02 |
|
1 390,25 |
SEK |
2023-03-03 |
|
1 399,28 |
SEK |
2023-03-06 |
|
1 399,79 |
SEK |
2023-03-07 |
|
1 399,49 |
SEK |
2023-03-08 |
|
1 402,55 |
SEK |
2023-03-09 |
|
1 343,35 |
SEK |
2023-03-10 |
|
1 303,79 |
SEK |
2023-03-13 |
|
1 319,09 |
SEK |
2023-03-14 |
|
1 298,36 |
SEK |
2023-03-15 |
|
1 301,08 |
SEK |
2023-03-16 |
|
1 288,35 |
SEK |
2023-03-17 |
|
1 288,34 |
SEK |
2023-03-20 |
|
1 290,97 |
SEK |
2023-03-21 |
|
1 296,05 |
SEK |
2023-03-22 |
|
1 277,66 |
SEK |
2023-03-23 |
|
1 265,78 |
SEK |
2023-03-24 |
|
1 290,61 |
SEK |
2023-03-27 |
|
1 288,92 |
SEK |
2023-03-28 |
|
1 305,65 |
SEK |
2023-03-29 |
|
1 318,64 |
SEK |
2023-03-30 |
|
1 322,71 |
SEK |
2023-03-31 |
|
1 334,71 |
SEK |
2023-04-03 |
|
1 321,07 |
SEK |
2023-04-04 |
|
1 295,34 |
SEK |
2023-04-05 |
|
1 293,92 |
SEK |
2023-04-06 |
|
1 315,01 |
SEK |
2023-04-11 |
|
1 310,50 |
SEK |
2023-04-12 |
|
1 295,15 |
SEK |
2023-04-13 |
|
1 312,25 |
SEK |
2023-04-14 |
|
1 311,99 |
SEK |
2023-04-17 |
|
1 318,02 |
SEK |
2023-04-18 |
|
1 312,71 |
SEK |
2023-04-19 |
|
1 316,27 |
SEK |
2023-04-20 |
|
1 323,87 |
SEK |
2023-04-21 |
|
1 320,96 |
SEK |
2023-04-24 |
|
1 305,86 |
SEK |
2023-04-25 |
|
1 291,17 |
SEK |
2023-04-26 |
|
1 292,85 |
SEK |
2023-04-27 |
|
1 311,53 |
SEK |
2023-04-28 |
|
1 314,01 |
SEK |
2023-05-02 |
|
1 304,95 |
SEK |
2023-05-03 |
|
1 277,86 |
SEK |
2023-05-04 |
|
1 279,58 |
SEK |
2023-05-05 |
|
1 276,93 |
SEK |
2023-05-08 |
|
1 283,56 |
SEK |
2023-05-09 |
|
1 296,25 |
SEK |
2023-05-10 |
|
1 301,21 |
SEK |
2023-05-11 |
|
1 311,41 |
SEK |
2023-05-12 |
|
1 311,78 |
SEK |
2023-05-15 |
|
1 309,64 |
SEK |
2023-05-16 |
|
1 319,03 |
SEK |
2023-05-17 |
|
1 356,80 |
SEK |
2023-05-19 |
|
1 349,18 |
SEK |
2023-05-22 |
|
1 357,32 |
SEK |
2023-05-23 |
|
1 340,46 |
SEK |
2023-05-24 |
|
1 357,63 |
SEK |
2023-05-25 |
|
1 353,37 |
SEK |
2023-05-26 |
|
1 375,65 |
SEK |
2023-05-30 |
|
1 358,09 |
SEK |
2023-05-31 |
|
1 351,98 |
SEK |
2023-06-01 |
|
1 365,27 |
SEK |
2023-06-02 |
|
1 401,55 |
SEK |
2023-06-05 |
|
1 424,50 |
SEK |
2023-06-07 |
|
1 415,62 |
SEK |
2023-06-08 |
|
1 415,38 |
SEK |
2023-06-09 |
|
1 416,07 |
SEK |
2023-06-12 |
|
1 426,76 |
SEK |
2023-06-13 |
|
1 414,26 |
SEK |
2023-06-14 |
|
1 410,85 |
SEK |
2023-06-15 |
|
1 418,63 |
SEK |
2023-06-16 |
|
1 428,09 |
SEK |
2023-06-20 |
|
1 418,01 |
SEK |
2023-06-21 |
|
1 398,12 |
SEK |
2023-06-22 |
|
1 401,13 |
SEK |
2023-06-26 |
|
1 405,44 |
SEK |
2023-06-27 |
|
1 427,63 |
SEK |
2023-06-28 |
|
1 453,00 |
SEK |
2023-06-29 |
|
1 456,77 |
SEK |
2023-06-30 |
|
1 461,85 |
SEK |
2023-07-03 |
|
1 454,34 |
SEK |
2023-07-05 |
|
1 449,23 |
SEK |
2023-07-06 |
|
1 454,38 |
SEK |
2023-07-07 |
|
1 449,91 |
SEK |
2023-07-10 |
|
1 449,73 |
SEK |
2023-07-11 |
|
1 435,22 |
SEK |
2023-07-12 |
|
1 405,72 |
SEK |
2023-07-13 |
|
1 404,24 |
SEK |
2023-07-14 |
|
1 410,73 |
SEK |
2023-07-17 |
|
1 420,46 |
SEK |
2023-07-18 |
|
1 423,76 |
SEK |
2023-07-19 |
|
1 430,92 |
SEK |
2023-07-20 |
|
1 441,62 |
SEK |
2023-07-21 |
|
1 438,94 |
SEK |
2023-07-24 |
|
1 439,52 |
SEK |
2023-07-25 |
|
1 445,06 |
SEK |
2023-07-26 |
|
1 452,04 |
SEK |
2023-07-27 |
|
1 449,59 |
SEK |
2023-07-28 |
|
1 453,85 |
SEK |
2023-07-31 |
|
1 465,04 |
SEK |
2023-08-01 |
|
1 460,57 |
SEK |
2023-08-02 |
|
1 453,02 |
SEK |
2023-08-03 |
|
1 428,89 |
SEK |
2023-08-04 |
|
1 430,27 |
SEK |
2023-08-07 |
|
1 436,77 |
SEK |
2023-08-08 |
|
1 432,30 |
SEK |
2023-08-09 |
|
1 428,35 |
SEK |
2023-08-10 |
|
1 453,08 |
SEK |
2023-08-11 |
|
1 453,31 |
SEK |
2023-08-14 |
|
1 449,47 |
SEK |
2023-08-15 |
|
1 443,03 |
SEK |
2023-08-16 |
|
1 433,41 |
SEK |
2023-08-17 |
|
1 422,78 |
SEK |
2023-08-18 |
|
1 413,97 |
SEK |
2023-08-21 |
|
1 416,32 |
SEK |
2023-08-22 |
|
1 414,51 |
SEK |
2023-08-23 |
|
1 430,84 |
SEK |
2023-08-24 |
|
1 426,30 |
SEK |
2023-08-25 |
|
1 437,68 |
SEK |
2023-08-28 |
|
1 434,36 |
SEK |
2023-08-29 |
|
1 433,21 |
SEK |
2023-08-30 |
|
1 451,96 |
SEK |
2023-08-31 |
|
1 455,27 |
SEK |
2023-09-01 |
|
1 451,30 |
SEK |
2023-09-05 |
|
1 450,60 |
SEK |
2023-09-06 |
|
1 443,75 |
SEK |
2023-09-07 |
|
1 433,69 |
SEK |
2023-09-08 |
|
1 436,26 |
SEK |
2023-09-11 |
|
1 442,35 |
SEK |
2023-09-12 |
|
1 438,77 |
SEK |
2023-09-13 |
|
1 456,55 |
SEK |
2023-09-14 |
|
1 457,52 |
SEK |
2023-09-15 |
|
1 461,26 |
SEK |
2023-09-18 |
|
1 442,49 |
SEK |
2023-09-19 |
|
1 435,80 |
SEK |
2023-09-20 |
|
1 427,94 |
SEK |
2023-09-21 |
|
1 412,06 |
SEK |
2023-09-22 |
|
1 405,14 |
SEK |
2023-09-25 |
|
1 392,88 |
SEK |
2023-09-26 |
|
1 390,75 |
SEK |
2023-09-27 |
|
1 394,80 |
SEK |
2023-09-28 |
|
1 400,47 |
SEK |
2023-09-29 |
|
1 392,73 |
SEK |
2023-10-02 |
|
1 386,45 |
SEK |
2023-10-03 |
|
1 375,89 |
SEK |
2023-10-04 |
|
1 379,62 |
SEK |
2023-10-05 |
|
1 378,21 |
SEK |
2023-10-06 |
|
1 381,88 |
SEK |
2023-10-09 |
|
1 391,69 |
SEK |
2023-10-10 |
|
1 395,54 |
SEK |
2023-10-11 |
|
1 394,14 |
SEK |
2023-10-12 |
|
1 387,97 |
SEK |
2023-10-13 |
|
1 387,84 |
SEK |
2023-10-16 |
|
1 400,81 |
SEK |
2023-10-17 |
|
1 397,26 |
SEK |
2023-10-18 |
|
1 373,80 |
SEK |
2023-10-19 |
|
1 349,70 |
SEK |
2023-10-20 |
|
1 345,08 |
SEK |
2023-10-23 |
|
1 353,38 |
SEK |
2023-10-24 |
|
1 343,24 |
SEK |
2023-10-25 |
|
1 347,93 |
SEK |
2023-10-26 |
|
1 337,90 |
SEK |
2023-10-27 |
|
1 339,56 |
SEK |
2023-10-30 |
|
1 356,75 |
SEK |
2023-10-31 |
|
1 351,38 |
SEK |
2023-11-01 |
|
1 369,55 |
SEK |
2023-11-02 |
|
1 367,68 |
SEK |
2023-11-03 |
|
1 354,55 |
SEK |
2023-11-06 |
|
1 357,35 |
SEK |
2023-11-07 |
|
1 367,58 |
SEK |
2023-11-08 |
|
1 358,55 |
SEK |
2023-11-09 |
|
1 357,44 |
SEK |
2023-11-10 |
|
1 361,88 |
SEK |
2023-11-13 |
|
1 374,26 |
SEK |
2023-11-14 |
|
1 388,24 |
SEK |
2023-11-15 |
|
1 371,49 |
SEK |
2023-11-16 |
|
1 373,87 |
SEK |
2023-11-17 |
|
1 359,30 |
SEK |
2023-11-20 |
|
1 353,00 |
SEK |
2023-11-21 |
|
1 373,22 |
SEK |
2023-11-22 |
|
1 369,42 |
SEK |
2023-11-24 |
|
1 369,95 |
SEK |
2023-11-27 |
|
1 356,25 |
SEK |
2023-11-28 |
|
1 357,40 |
SEK |
2023-11-29 |
|
1 373,15 |
SEK |
2023-11-30 |
|
1 385,43 |
SEK |
2023-12-01 |
|
1 402,07 |
SEK |
2023-12-04 |
|
1 403,92 |
SEK |
2023-12-05 |
|
1 413,81 |
SEK |
2023-12-06 |
|
1 404,09 |
SEK |
2023-12-07 |
|
1 416,15 |
SEK |
2023-12-08 |
|
1 421,20 |
SEK |
2023-12-11 |
|
1 425,52 |
SEK |
2023-12-12 |
|
1 420,37 |
SEK |
2023-12-13 |
|
1 442,08 |
SEK |
2023-12-14 |
|
1 445,44 |
SEK |
2023-12-15 |
|
1 438,14 |
SEK |
2023-12-18 |
|
1 448,69 |
SEK |
2023-12-19 |
|
1 441,34 |
SEK |
2023-12-20 |
|
1 428,46 |
SEK |
2023-12-21 |
|
1 419,91 |
SEK |
2023-12-22 |
|
1 430,29 |
SEK |
2023-12-27 |
|
1 424,10 |
SEK |
2023-12-28 |
|
1 438,37 |
SEK |
2023-12-29 |
|
1 433,83 |
SEK |
2024-01-02 |
|
1 422,93 |
SEK |
2024-01-03 |
|
1 405,54 |
SEK |
2024-01-04 |
|
1 409,66 |
SEK |
2024-01-05 |
|
1 409,85 |
SEK |
2024-01-08 |
|
1 419,81 |
SEK |
2024-01-09 |
|
1 424,55 |
SEK |
2024-01-10 |
|
1 429,79 |
SEK |
2024-01-11 |
|
1 440,20 |
SEK |
2024-01-12 |
|
1 444,16 |
SEK |
2024-01-16 |
|
1 445,63 |
SEK |
2024-01-17 |
|
1 452,87 |
SEK |
2024-01-18 |
|
1 463,69 |
SEK |
2024-01-19 |
|
1 490,94 |
SEK |
2024-01-22 |
|
1 503,17 |
SEK |
2024-01-23 |
|
1 482,38 |
SEK |
2024-01-24 |
|
1 480,11 |
SEK |
2024-01-25 |
|
1 477,71 |
SEK |
2024-01-26 |
|
1 489,94 |
SEK |
2024-01-29 |
|
1 496,70 |
SEK |
2024-01-30 |
|
1 478,27 |
SEK |
2024-01-31 |
|
1 482,91 |
SEK |
2024-02-01 |
|
1 492,48 |
SEK |
2024-02-02 |
|
1 511,18 |
SEK |
2024-02-05 |
|
1 513,31 |
SEK |
2024-02-06 |
|
1 505,03 |
SEK |
2024-02-07 |
|
1 522,22 |
SEK |
2024-02-08 |
|
1 534,92 |
SEK |
2024-02-09 |
|
1 539,19 |
SEK |
2024-02-12 |
|
1 531,47 |
SEK |
2024-02-13 |
|
1 546,27 |
SEK |
2024-02-14 |
|
1 554,18 |
SEK |
2024-02-15 |
|
1 558,73 |
SEK |
2024-02-16 |
|
1 523,88 |
SEK |
2024-02-20 |
|
1 519,88 |
SEK |
2024-02-21 |
|
1 536,97 |
SEK |
2024-02-22 |
|
1 537,57 |
SEK |
2024-02-23 |
|
1 541,95 |
SEK |
2024-02-26 |
|
1 541,42 |
SEK |
2024-02-27 |
|
1 537,89 |
SEK |
2024-02-28 |
|
1 550,28 |
SEK |
2024-02-29 |
|
1 556,46 |
SEK |
2024-03-01 |
|
1 566,43 |
SEK |
2024-03-04 |
|
1 566,19 |
SEK |
2024-03-05 |
|
1 553,75 |
SEK |
2024-03-06 |
|
1 558,40 |
SEK |
2024-03-07 |
|
1 563,81 |
SEK |
2024-03-08 |
|
1 542,25 |
SEK |
2024-03-11 |
|
1 552,65 |
SEK |
2024-03-12 |
|
1 556,60 |
SEK |
2024-03-13 |
|
1 556,94 |
SEK |
2024-03-14 |
|
1 561,69 |
SEK |
2024-03-15 |
|
1 570,37 |
SEK |
2024-03-18 |
|
1 569,10 |
SEK |
2024-03-19 |
|
1 591,26 |
SEK |
2024-03-20 |
|
1 618,10 |
SEK |
2024-03-21 |
|
1 621,52 |
SEK |
2024-03-22 |
|
1 627,42 |
SEK |
2024-03-25 |
|
1 630,76 |
SEK |
2024-03-26 |
|
1 637,15 |
SEK |
2024-03-27 |
|
1 654,91 |
SEK |
2024-03-28 |
|
1 623,58 |
SEK |
2024-04-02 |
|
1 620,58 |
SEK |
2024-04-03 |
|
1 617,01 |
SEK |
2024-04-04 |
|
1 618,69 |
SEK |
2024-04-05 |
|
1 608,99 |
SEK |
2024-04-08 |
|
1 607,99 |
SEK |
2024-04-09 |
|
1 610,87 |
SEK |
2024-04-10 |
|
1 610,63 |
SEK |
2024-04-11 |
|
1 622,56 |
SEK |
2024-04-12 |
|
1 614,75 |
SEK |
2024-04-15 |
|
1 584,66 |
SEK |
2024-04-16 |
|
1 596,73 |
SEK |
2024-04-17 |
|
1 575,57 |
SEK |
2024-04-18 |
|
1 571,27 |
SEK |
2024-04-19 |
|
1 570,98 |
SEK |
2024-04-22 |
|
1 581,99 |
SEK |
2024-04-23 |
|
1 606,57 |
SEK |
2024-04-24 |
|
1 591,43 |
SEK |
2024-04-25 |
|
1 607,86 |
SEK |
2024-04-26 |
|
1 612,22 |
SEK |
2024-04-29 |
|
1 612,54 |
SEK |
2024-04-30 |
|
1 583,62 |
SEK |
2024-05-02 |
|
1 604,13 |
SEK |
2024-05-03 |
|
1 611,97 |
SEK |
2024-05-06 |
|
1 630,96 |
SEK |
2024-05-07 |
|
1 641,94 |
SEK |
2024-05-08 |
|
1 652,71 |
SEK |
2024-05-10 |
|
1 654,13 |
SEK |
2024-05-13 |
|
1 650,85 |
SEK |
2024-05-14 |
|
1 652,39 |
SEK |
2024-05-15 |
|
1 644,03 |
SEK |
2024-05-16 |
|
1 639,75 |
SEK |
2024-05-17 |
|
1 636,23 |
SEK |
2024-05-20 |
|
1 631,53 |
SEK |
2024-05-21 |
|
1 642,32 |
SEK |
2024-05-22 |
|
1 627,92 |
SEK |
2024-05-23 |
|
1 612,12 |
SEK |
2024-05-24 |
|
1 594,26 |
SEK |
2024-05-28 |
|
1 577,21 |
SEK |
2024-05-29 |
|
1 571,88 |
SEK |
2024-05-30 |
|
1 566,13 |
SEK |
2024-05-31 |
|
1 564,07 |
SEK |
2024-06-03 |
|
1 535,26 |
SEK |
2024-06-04 |
|
1 519,63 |
SEK |
2024-06-05 |
|
1 541,35 |
SEK |
2024-06-07 |
|
1 528,74 |
SEK |
2024-06-10 |
|
1 524,04 |
SEK |
2024-06-11 |
|
1 535,12 |
SEK |
2024-06-12 |
|
1 535,29 |
SEK |
2024-06-13 |
|
1 542,68 |
SEK |
2024-06-14 |
|
1 531,36 |
SEK |
2024-06-17 |
|
1 526,41 |
SEK |
2024-06-18 |
|
1 528,99 |
SEK |
2024-06-20 |
|
1 538,09 |
SEK |
2024-06-24 |
|
1 536,32 |
SEK |
2024-06-25 |
|
1 534,77 |
SEK |
2024-06-26 |
|
1 536,62 |
SEK |
2024-06-27 |
|
1 554,73 |
SEK |
2024-06-28 |
|
1 536,40 |
SEK |
2024-07-01 |
|
1 535,02 |
SEK |
2024-07-02 |
|
1 531,66 |
SEK |
2024-07-03 |
|
1 522,06 |
SEK |
2024-07-05 |
|
1 528,67 |
SEK |
2024-07-08 |
|
1 533,49 |
SEK |
2024-07-09 |
|
1 529,05 |
SEK |
2024-07-10 |
|
1 554,05 |
SEK |
2024-07-11 |
|
1 592,34 |
SEK |
2024-07-12 |
|
1 609,75 |
SEK |
2024-07-15 |
|
1 643,73 |
SEK |
2024-07-16 |
|
1 644,53 |
SEK |
2024-07-17 |
|
1 639,45 |
SEK |
2024-07-18 |
|
1 633,90 |
SEK |
2024-07-19 |
|
1 634,64 |
SEK |
2024-07-22 |
|
1 666,20 |
SEK |
2024-07-23 |
|
1 657,69 |
SEK |
2024-07-24 |
|
1 653,09 |
SEK |
2024-07-25 |
|
1 680,41 |
SEK |
2024-07-26 |
|
1 696,91 |
SEK |
2024-07-29 |
|
1 688,06 |
SEK |
2024-07-30 |
|
1 673,58 |
SEK |
2024-07-31 |
|
1 673,42 |
SEK |
2024-08-01 |
|
1 581,77 |
SEK |
2024-08-02 |
|
1 522,49 |
SEK |
2024-08-05 |
|
1 558,86 |
SEK |
2024-08-06 |
|
1 558,16 |
SEK |
2024-08-07 |
|
1 554,56 |
SEK |
2024-08-08 |
|
1 554,12 |
SEK |
2024-08-09 |
|
1 547,38 |
SEK |
2024-08-12 |
|
1 553,25 |
SEK |
2024-08-13 |
|
1 551,19 |
SEK |
2024-08-14 |
|
1 583,01 |
SEK |
2024-08-15 |
|
1 586,14 |
SEK |
2024-08-16 |
|
1 571,88 |
SEK |
2024-08-19 |
|
1 560,49 |
SEK |
2024-08-20 |
|
1 552,84 |
SEK |
2024-08-21 |
|
1 563,09 |
SEK |
2024-08-22 |
|
1 571,08 |
SEK |
2024-08-23 |
|
1 584,51 |
SEK |
2024-08-26 |
|
1 563,31 |
SEK |
2024-08-27 |
|
1 569,20 |
SEK |
2024-08-28 |
|
1 576,84 |
SEK |
2024-08-29 |
|
1 588,56 |
SEK |
2024-08-30 |
|
1 581,16 |
SEK |
2024-09-03 |
|
1 552,38 |
SEK |
2024-09-04 |
|
1 535,79 |
SEK |
2024-09-05 |
|
1 540,04 |
SEK |
2024-09-06 |
|
1 541,30 |
SEK |
2024-09-09 |
|
1 547,08 |
SEK |
2024-09-10 |
|
1 537,96 |
SEK |
2024-09-11 |
|
1 547,87 |
SEK |
2024-09-12 |
|
1 561,29 |
SEK |
2024-09-13 |
|
1 570,31 |
SEK |
2024-09-16 |
|
1 583,03 |
SEK |
2024-09-17 |
|
1 581,55 |
SEK |
2024-09-18 |
|
1 605,06 |
SEK |
2024-09-19 |
|
1 604,74 |
SEK |
2024-09-20 |
|
1 605,98 |
SEK |
2024-09-23 |
|
1 596,37 |
SEK |
2024-09-24 |
|
1 587,46 |
SEK |
2024-09-25 |
|
1 594,19 |
SEK |
2024-09-26 |
|
1 589,98 |
SEK |
2024-09-27 |
|
1 592,78 |
SEK |
2024-09-30 |
|
1 604,29 |
SEK |
2024-10-01 |
|
1 603,47 |
SEK |
2024-10-02 |
|
1 594,84 |
SEK |
2024-10-03 |
|
1 620,30 |
SEK |
2024-10-04 |
|
1 604,32 |
SEK |
2024-10-07 |
|
1 609,53 |
SEK |
2024-10-08 |
|
1 622,92 |
SEK |
2024-10-09 |
|
1 621,17 |
SEK |
2024-10-10 |
|
1 634,24 |
SEK |
2024-10-11 |
|
1 656,98 |
SEK |
2024-10-14 |
|
1 658,20 |
SEK |
2024-10-15 |
|
1 675,50 |
SEK |
2024-10-16 |
|
1 689,30 |
SEK |
2024-10-17 |
|
1 692,28 |
SEK |
2024-10-18 |
|
1 689,11 |
SEK |
2024-10-21 |
|
1 664,03 |
SEK |
2024-10-22 |
|
1 666,69 |
SEK |
2024-10-23 |
|
1 667,49 |
SEK |
2024-10-24 |
|
1 666,49 |
SEK |
2024-10-25 |
|
1 670,14 |
SEK |
2024-10-28 |
|
1 670,96 |
SEK |
2024-10-29 |
|
1 682,37 |
SEK |
2024-10-30 |
|
1 673,60 |
SEK |
2024-10-31 |
|
1 675,89 |
SEK |
2024-11-01 |
|
1 675,39 |
SEK |
2024-11-04 |
|
1 681,51 |
SEK |
2024-11-05 |
|
1 783,78 |
SEK |
2024-11-06 |
|
1 767,90 |
SEK |
2024-11-07 |
|
1 783,67 |
SEK |
2024-11-08 |
|
1 813,15 |
SEK |
2024-11-11 |
|
1 809,92 |
SEK |
2024-11-12 |
|
1 812,82 |
SEK |
2024-11-13 |
|
1 800,20 |
SEK |
2024-11-14 |
|
1 781,66 |
SEK |
2024-11-15 |
|
1 767,01 |
SEK |
2024-11-18 |
|
1 762,28 |
SEK |
2024-11-19 |
|
1 785,75 |
SEK |
2024-11-20 |
|
1 801,64 |
SEK |
2024-11-21 |
|
1 844,20 |
SEK |
2024-11-22 |