|
602,71 |
SEK |
2024-12-02 |
|
594,39 |
SEK |
2024-11-29 |
|
594,98 |
SEK |
2024-11-27 |
|
595,98 |
SEK |
2024-11-26 |
|
596,05 |
SEK |
2024-11-25 |
|
598,36 |
SEK |
2024-11-22 |
|
589,95 |
SEK |
2024-11-21 |
|
590,04 |
SEK |
2024-11-20 |
|
584,80 |
SEK |
2024-11-19 |
|
584,96 |
SEK |
2024-11-18 |
|
590,07 |
SEK |
2024-11-15 |
|
595,11 |
SEK |
2024-11-14 |
|
593,94 |
SEK |
2024-11-13 |
|
595,77 |
SEK |
2024-11-12 |
|
595,90 |
SEK |
2024-11-11 |
|
592,34 |
SEK |
2024-11-08 |
|
587,14 |
SEK |
2024-11-07 |
|
590,54 |
SEK |
2024-11-06 |
|
575,86 |
SEK |
2024-11-05 |
|
571,94 |
SEK |
2024-11-04 |
|
573,48 |
SEK |
2024-11-01 |
|
571,03 |
SEK |
2024-10-31 |
|
579,58 |
SEK |
2024-10-30 |
|
579,10 |
SEK |
2024-10-29 |
|
576,98 |
SEK |
2024-10-28 |
|
574,48 |
SEK |
2024-10-25 |
|
572,88 |
SEK |
2024-10-24 |
|
575,86 |
SEK |
2024-10-23 |
|
574,43 |
SEK |
2024-10-22 |
|
577,05 |
SEK |
2024-10-21 |
|
577,03 |
SEK |
2024-10-18 |
|
575,04 |
SEK |
2024-10-17 |
|
568,82 |
SEK |
2024-10-16 |
|
569,88 |
SEK |
2024-10-15 |
|
572,05 |
SEK |
2024-10-14 |
|
564,98 |
SEK |
2024-10-11 |
|
564,17 |
SEK |
2024-10-10 |
|
562,79 |
SEK |
2024-10-09 |
|
559,74 |
SEK |
2024-10-08 |
|
561,78 |
SEK |
2024-10-07 |
|
560,17 |
SEK |
2024-10-04 |
|
554,85 |
SEK |
2024-10-03 |
|
554,93 |
SEK |
2024-10-02 |
|
555,48 |
SEK |
2024-10-01 |
|
550,83 |
SEK |
2024-09-30 |
|
550,90 |
SEK |
2024-09-27 |
|
551,72 |
SEK |
2024-09-26 |
|
544,66 |
SEK |
2024-09-25 |
|
543,88 |
SEK |
2024-09-24 |
|
545,53 |
SEK |
2024-09-23 |
|
545,35 |
SEK |
2024-09-20 |
|
545,96 |
SEK |
2024-09-19 |
|
538,98 |
SEK |
2024-09-18 |
|
541,48 |
SEK |
2024-09-17 |
|
539,55 |
SEK |
2024-09-16 |
|
539,59 |
SEK |
2024-09-13 |
|
540,51 |
SEK |
2024-09-12 |
|
535,93 |
SEK |
2024-09-11 |
|
536,44 |
SEK |
2024-09-10 |
|
534,72 |
SEK |
2024-09-09 |
|
532,51 |
SEK |
2024-09-06 |
|
535,82 |
SEK |
2024-09-05 |
|
537,74 |
SEK |
2024-09-04 |
|
544,11 |
SEK |
2024-09-03 |
|
547,21 |
SEK |
2024-08-30 |
|
544,13 |
SEK |
2024-08-29 |
|
542,75 |
SEK |
2024-08-28 |
|
540,65 |
SEK |
2024-08-27 |
|
543,64 |
SEK |
2024-08-26 |
|
544,49 |
SEK |
2024-08-23 |
|
543,49 |
SEK |
2024-08-22 |
|
541,79 |
SEK |
2024-08-21 |
|
542,85 |
SEK |
2024-08-20 |
|
545,04 |
SEK |
2024-08-19 |
|
547,00 |
SEK |
2024-08-16 |
|
543,76 |
SEK |
2024-08-15 |
|
533,47 |
SEK |
2024-08-14 |
|
534,14 |
SEK |
2024-08-13 |
|
528,62 |
SEK |
2024-08-12 |
|
526,70 |
SEK |
2024-08-09 |
|
523,80 |
SEK |
2024-08-08 |
|
524,43 |
SEK |
2024-08-07 |
|
521,20 |
SEK |
2024-08-06 |
|
510,43 |
SEK |
2024-08-05 |
|
533,04 |
SEK |
2024-08-02 |
|
554,20 |
SEK |
2024-08-01 |
|
553,78 |
SEK |
2024-07-31 |
|
553,91 |
SEK |
2024-07-30 |
|
557,24 |
SEK |
2024-07-29 |
|
551,14 |
SEK |
2024-07-26 |
|
549,77 |
SEK |
2024-07-25 |
|
556,06 |
SEK |
2024-07-24 |
|
561,51 |
SEK |
2024-07-23 |
|
557,62 |
SEK |
2024-07-22 |
|
555,44 |
SEK |
2024-07-19 |
|
554,71 |
SEK |
2024-07-18 |
|
554,58 |
SEK |
2024-07-17 |
|
562,50 |
SEK |
2024-07-16 |
|
560,44 |
SEK |
2024-07-15 |
|
557,19 |
SEK |
2024-07-12 |
|
553,90 |
SEK |
2024-07-11 |
|
551,93 |
SEK |
2024-07-10 |
|
550,95 |
SEK |
2024-07-09 |
|
547,74 |
SEK |
2024-07-08 |
|
544,89 |
SEK |
2024-07-05 |
|
543,03 |
SEK |
2024-07-03 |
|
542,97 |
SEK |
2024-07-02 |
|
541,41 |
SEK |
2024-07-01 |
|
545,73 |
SEK |
2024-06-28 |
|
542,94 |
SEK |
2024-06-27 |
|
543,15 |
SEK |
2024-06-26 |
|
538,18 |
SEK |
2024-06-25 |
|
536,59 |
SEK |
2024-06-24 |
|
539,13 |
SEK |
2024-06-20 |
|
537,35 |
SEK |
2024-06-18 |
|
537,70 |
SEK |
2024-06-17 |
|
540,23 |
SEK |
2024-06-14 |
|
534,29 |
SEK |
2024-06-13 |
|
528,25 |
SEK |
2024-06-12 |
|
529,64 |
SEK |
2024-06-11 |
|
532,17 |
SEK |
2024-06-10 |
|
533,51 |
SEK |
2024-06-07 |
|
523,84 |
SEK |
2024-06-05 |
|
524,21 |
SEK |
2024-06-04 |
|
525,70 |
SEK |
2024-06-03 |
|
522,53 |
SEK |
2024-05-31 |
|
528,73 |
SEK |
2024-05-30 |
|
530,32 |
SEK |
2024-05-29 |
|
531,33 |
SEK |
2024-05-28 |
|
535,80 |
SEK |
2024-05-24 |
|
540,17 |
SEK |
2024-05-23 |
|
541,55 |
SEK |
2024-05-22 |
|
538,90 |
SEK |
2024-05-21 |
|
541,40 |
SEK |
2024-05-20 |
|
541,32 |
SEK |
2024-05-17 |
|
541,84 |
SEK |
2024-05-16 |
|
539,74 |
SEK |
2024-05-15 |
|
538,27 |
SEK |
2024-05-14 |
|
537,92 |
SEK |
2024-05-13 |
|
537,32 |
SEK |
2024-05-10 |
|
535,37 |
SEK |
2024-05-08 |
|
532,99 |
SEK |
2024-05-07 |
|
527,61 |
SEK |
2024-05-06 |
|
526,76 |
SEK |
2024-05-03 |
|
523,40 |
SEK |
2024-05-02 |
|
530,41 |
SEK |
2024-04-30 |
|
528,68 |
SEK |
2024-04-29 |
|
526,45 |
SEK |
2024-04-26 |
|
518,75 |
SEK |
2024-04-25 |
|
522,37 |
SEK |
2024-04-24 |
|
517,35 |
SEK |
2024-04-23 |
|
515,45 |
SEK |
2024-04-22 |
|
516,09 |
SEK |
2024-04-19 |
|
519,87 |
SEK |
2024-04-18 |
|
523,76 |
SEK |
2024-04-17 |
|
521,46 |
SEK |
2024-04-16 |
|
528,99 |
SEK |
2024-04-15 |
|
530,81 |
SEK |
2024-04-12 |
|
524,66 |
SEK |
2024-04-11 |
|
523,73 |
SEK |
2024-04-10 |
|
518,83 |
SEK |
2024-04-09 |
|
519,20 |
SEK |
2024-04-08 |
|
522,51 |
SEK |
2024-04-05 |
|
524,33 |
SEK |
2024-04-04 |
|
527,18 |
SEK |
2024-04-03 |
|
528,50 |
SEK |
2024-04-02 |
|
530,34 |
SEK |
2024-03-28 |
|
525,33 |
SEK |
2024-03-27 |
|
524,62 |
SEK |
2024-03-26 |
|
523,31 |
SEK |
2024-03-25 |
|
522,87 |
SEK |
2024-03-22 |
|
520,60 |
SEK |
2024-03-21 |
|
515,08 |
SEK |
2024-03-20 |
|
510,21 |
SEK |
2024-03-19 |
|
512,11 |
SEK |
2024-03-18 |
|
506,99 |
SEK |
2024-03-15 |
|
506,72 |
SEK |
2024-03-14 |
|
504,69 |
SEK |
2024-03-13 |
|
505,56 |
SEK |
2024-03-12 |
|
500,72 |
SEK |
2024-03-11 |
|
503,84 |
SEK |
2024-03-08 |
|
502,82 |
SEK |
2024-03-07 |
|
502,93 |
SEK |
2024-03-06 |
|
504,29 |
SEK |
2024-03-05 |
|
503,65 |
SEK |
2024-03-04 |
|
502,16 |
SEK |
2024-03-01 |
|
499,19 |
SEK |
2024-02-29 |
|
497,26 |
SEK |
2024-02-28 |
|
497,51 |
SEK |
2024-02-27 |
|
498,56 |
SEK |
2024-02-26 |
|
500,02 |
SEK |
2024-02-23 |
|
496,62 |
SEK |
2024-02-22 |
|
490,49 |
SEK |
2024-02-21 |
|
491,40 |
SEK |
2024-02-20 |
|
498,41 |
SEK |
2024-02-16 |
|
495,73 |
SEK |
2024-02-15 |
|
497,34 |
SEK |
2024-02-14 |
|
495,53 |
SEK |
2024-02-13 |
|
494,95 |
SEK |
2024-02-12 |
|
495,12 |
SEK |
2024-02-09 |
|
495,05 |
SEK |
2024-02-08 |
|
493,84 |
SEK |
2024-02-07 |
|
495,98 |
SEK |
2024-02-06 |
|
494,98 |
SEK |
2024-02-05 |
|
487,69 |
SEK |
2024-02-02 |
|
483,99 |
SEK |
2024-02-01 |
|
481,71 |
SEK |
2024-01-31 |
|
487,73 |
SEK |
2024-01-30 |
|
489,26 |
SEK |
2024-01-29 |
|
485,17 |
SEK |
2024-01-26 |
|
486,50 |
SEK |
2024-01-25 |
|
484,50 |
SEK |
2024-01-24 |
|
483,46 |
SEK |
2024-01-23 |
|
482,18 |
SEK |
2024-01-22 |
|
478,95 |
SEK |
2024-01-19 |
|
474,81 |
SEK |
2024-01-18 |
|
472,84 |
SEK |
2024-01-17 |
|
474,91 |
SEK |
2024-01-16 |
|
471,06 |
SEK |
2024-01-12 |
|
470,76 |
SEK |
2024-01-11 |
|
467,33 |
SEK |
2024-01-10 |
|
466,81 |
SEK |
2024-01-09 |
|
463,78 |
SEK |
2024-01-08 |
|
463,01 |
SEK |
2024-01-05 |
|
463,05 |
SEK |
2024-01-04 |
|
464,56 |
SEK |
2024-01-03 |
|
463,71 |
SEK |
2024-01-02 |
|
463,37 |
SEK |
2023-12-29 |
|
458,75 |
SEK |
2023-12-28 |
|
457,01 |
SEK |
2023-12-27 |
|
455,01 |
SEK |
2023-12-22 |
|
457,85 |
SEK |
2023-12-21 |
|
462,48 |
SEK |
2023-12-20 |
|
462,30 |
SEK |
2023-12-19 |
|
460,86 |
SEK |
2023-12-18 |
|
464,58 |
SEK |
2023-12-15 |
|
463,25 |
SEK |
2023-12-14 |
|
464,15 |
SEK |
2023-12-13 |
|
464,71 |
SEK |
2023-12-12 |
|
462,97 |
SEK |
2023-12-11 |
|
461,03 |
SEK |
2023-12-08 |
|
458,59 |
SEK |
2023-12-07 |
|
459,56 |
SEK |
2023-12-06 |
|
457,05 |
SEK |
2023-12-05 |
|
456,77 |
SEK |
2023-12-04 |
|
458,62 |
SEK |
2023-12-01 |
|
458,87 |
SEK |
2023-11-30 |
|
454,81 |
SEK |
2023-11-29 |
|
452,37 |
SEK |
2023-11-28 |
|
456,62 |
SEK |
2023-11-27 |
|
456,75 |
SEK |
2023-11-24 |
|
457,94 |
SEK |
2023-11-22 |
|
453,33 |
SEK |
2023-11-21 |
|
454,65 |
SEK |
2023-11-20 |
|
456,80 |
SEK |
2023-11-17 |
|
455,28 |
SEK |
2023-11-16 |
|
456,67 |
SEK |
2023-11-15 |
|
456,23 |
SEK |
2023-11-14 |
|
455,67 |
SEK |
2023-11-13 |
|
454,79 |
SEK |
2023-11-10 |
|
455,37 |
SEK |
2023-11-09 |
|
457,46 |
SEK |
2023-11-08 |
|
456,83 |
SEK |
2023-11-07 |
|
454,98 |
SEK |
2023-11-06 |
|
455,04 |
SEK |
2023-11-03 |
|
455,92 |
SEK |
2023-11-02 |
|
450,01 |
SEK |
2023-11-01 |
|
444,09 |
SEK |
2023-10-31 |
|
441,98 |
SEK |
2023-10-30 |
|
442,52 |
SEK |
2023-10-27 |
|
444,90 |
SEK |
2023-10-26 |
|
447,05 |
SEK |
2023-10-25 |
|
448,11 |
SEK |
2023-10-24 |
|
444,82 |
SEK |
2023-10-23 |
|
445,39 |
SEK |
2023-10-20 |
|
450,55 |
SEK |
2023-10-19 |
|
454,78 |
SEK |
2023-10-18 |
|
453,35 |
SEK |
2023-10-17 |
|
454,76 |
SEK |
2023-10-16 |
|
458,43 |
SEK |
2023-10-13 |
|
458,79 |
SEK |
2023-10-12 |
|
455,94 |
SEK |
2023-10-11 |
|
454,12 |
SEK |
2023-10-10 |
|
451,83 |
SEK |
2023-10-09 |
|
449,62 |
SEK |
2023-10-06 |
|
449,32 |
SEK |
2023-10-05 |
|
448,06 |
SEK |
2023-10-04 |
|
452,84 |
SEK |
2023-10-03 |
|
452,87 |
SEK |
2023-10-02 |
|
452,78 |
SEK |
2023-09-29 |
|
450,92 |
SEK |
2023-09-28 |
|
453,43 |
SEK |
2023-09-27 |
|
453,52 |
SEK |
2023-09-26 |
|
458,28 |
SEK |
2023-09-25 |
|
463,81 |
SEK |
2023-09-22 |
|
467,73 |
SEK |
2023-09-21 |
|
470,93 |
SEK |
2023-09-20 |
|
472,34 |
SEK |
2023-09-19 |
|
477,68 |
SEK |
2023-09-18 |
|
478,63 |
SEK |
2023-09-15 |
|
478,72 |
SEK |
2023-09-14 |
|
473,58 |
SEK |
2023-09-13 |
|
474,18 |
SEK |
2023-09-12 |
|
473,00 |
SEK |
2023-09-11 |
|
472,15 |
SEK |
2023-09-08 |
|
473,96 |
SEK |
2023-09-07 |
|
475,77 |
SEK |
2023-09-06 |
|
477,51 |
SEK |
2023-09-05 |
|
475,34 |
SEK |
2023-09-01 |
|
472,84 |
SEK |
2023-08-31 |
|
467,95 |
SEK |
2023-08-30 |
|
469,56 |
SEK |
2023-08-29 |
|
467,26 |
SEK |
2023-08-28 |
|
464,70 |
SEK |
2023-08-25 |
|
468,69 |
SEK |
2023-08-24 |
|
464,26 |
SEK |
2023-08-23 |
|
462,45 |
SEK |
2023-08-22 |
|
460,92 |
SEK |
2023-08-21 |
|
458,95 |
SEK |
2023-08-18 |
|
461,13 |
SEK |
2023-08-17 |
|
462,60 |
SEK |
2023-08-16 |
|
462,73 |
SEK |
2023-08-15 |
|
464,78 |
SEK |
2023-08-14 |
|
464,30 |
SEK |
2023-08-11 |
|
461,19 |
SEK |
2023-08-10 |
|
462,64 |
SEK |
2023-08-09 |
|
462,92 |
SEK |
2023-08-08 |
|
460,30 |
SEK |
2023-08-07 |
|
460,08 |
SEK |
2023-08-04 |
|
466,67 |
SEK |
2023-08-03 |
|
468,31 |
SEK |
2023-08-02 |
|
470,65 |
SEK |
2023-08-01 |
|
467,00 |
SEK |
2023-07-31 |
|
467,25 |
SEK |
2023-07-28 |
|
466,75 |
SEK |
2023-07-27 |
|
461,03 |
SEK |
2023-07-26 |
|
460,86 |
SEK |
2023-07-25 |
|
457,52 |
SEK |
2023-07-24 |
|
457,43 |
SEK |
2023-07-21 |
|
454,32 |
SEK |
2023-07-20 |
|
452,22 |
SEK |
2023-07-19 |
|
450,06 |
SEK |
2023-07-18 |
|
449,56 |
SEK |
2023-07-17 |
|
449,93 |
SEK |
2023-07-14 |
|
447,20 |
SEK |
2023-07-13 |
|
453,41 |
SEK |
2023-07-12 |
|
455,79 |
SEK |
2023-07-11 |
|
459,57 |
SEK |
2023-07-10 |
|
463,18 |
SEK |
2023-07-07 |
|
464,24 |
SEK |
2023-07-06 |
|
466,81 |
SEK |
2023-07-05 |
|
466,84 |
SEK |
2023-07-03 |
|
463,90 |
SEK |
2023-06-30 |
|
463,14 |
SEK |
2023-06-29 |
|
458,72 |
SEK |
2023-06-28 |
|
452,86 |
SEK |
2023-06-27 |
|
453,13 |
SEK |
2023-06-26 |
|
453,94 |
SEK |
2023-06-22 |
|
457,65 |
SEK |
2023-06-21 |
|
462,98 |
SEK |
2023-06-20 |
|
460,05 |
SEK |
2023-06-16 |
|
457,59 |
SEK |
2023-06-15 |
|
456,16 |
SEK |
2023-06-14 |
|
457,74 |
SEK |
2023-06-13 |
|
455,51 |
SEK |
2023-06-12 |
|
455,76 |
SEK |
2023-06-09 |
|
451,83 |
SEK |
2023-06-08 |
|
454,94 |
SEK |
2023-06-07 |
|
457,22 |
SEK |
2023-06-05 |
|
447,99 |
SEK |
2023-06-02 |
|
444,90 |
SEK |
2023-06-01 |
|
444,68 |
SEK |
2023-05-31 |
|
448,94 |
SEK |
2023-05-30 |
|
443,34 |
SEK |
2023-05-26 |
|
440,65 |
SEK |
2023-05-25 |
|
434,46 |
SEK |
2023-05-24 |
|
438,38 |
SEK |
2023-05-23 |
|
437,84 |
SEK |
2023-05-22 |
|
438,58 |
SEK |
2023-05-19 |
|
428,21 |
SEK |
2023-05-17 |
|
425,99 |
SEK |
2023-05-16 |
|
425,07 |
SEK |
2023-05-15 |
|
423,77 |
SEK |
2023-05-12 |
|
421,80 |
SEK |
2023-05-11 |
|
419,46 |
SEK |
2023-05-10 |
|
418,31 |
SEK |
2023-05-09 |
|
417,19 |
SEK |
2023-05-08 |
|
417,46 |
SEK |
2023-05-05 |
|
416,60 |
SEK |
2023-05-04 |
|
420,57 |
SEK |
2023-05-03 |
|
423,93 |
SEK |
2023-05-02 |
|
421,86 |
SEK |
2023-04-28 |
|
417,74 |
SEK |
2023-04-27 |
|
415,64 |
SEK |
2023-04-26 |
|
418,24 |
SEK |
2023-04-25 |
|
420,29 |
SEK |
2023-04-24 |
|
421,94 |
SEK |
2023-04-21 |
|
422,02 |
SEK |
2023-04-20 |
|
422,21 |
SEK |
2023-04-19 |
|
424,27 |
SEK |
2023-04-18 |
|
423,47 |
SEK |
2023-04-17 |
|
423,17 |
SEK |
2023-04-14 |
|
418,87 |
SEK |
2023-04-13 |
|
420,83 |
SEK |
2023-04-12 |
|
424,21 |
SEK |
2023-04-11 |
|
420,80 |
SEK |
2023-04-06 |
|
418,89 |
SEK |
2023-04-05 |
|
420,30 |
SEK |
2023-04-04 |
|
421,03 |
SEK |
2023-04-03 |
|
417,23 |
SEK |
2023-03-31 |
|
415,14 |
SEK |
2023-03-30 |
|
413,33 |
SEK |
2023-03-29 |
|
406,78 |
SEK |
2023-03-28 |
|
409,49 |
SEK |
2023-03-27 |
|
406,87 |
SEK |
2023-03-24 |
|
406,74 |
SEK |
2023-03-23 |
|
408,47 |
SEK |
2023-03-22 |
|
403,99 |
SEK |
2023-03-21 |
|
403,75 |
SEK |
2023-03-20 |
|
407,01 |
SEK |
2023-03-17 |
|
406,12 |
SEK |
2023-03-16 |
|
404,44 |
SEK |
2023-03-15 |
|
406,21 |
SEK |
2023-03-14 |
|
409,38 |
SEK |
2023-03-13 |
|
412,17 |
SEK |
2023-03-10 |
|
423,36 |
SEK |
2023-03-09 |
|
421,03 |
SEK |
2023-03-08 |
|
421,81 |
SEK |
2023-03-07 |
|
419,09 |
SEK |
2023-03-06 |
|
416,22 |
SEK |
2023-03-03 |
|
409,99 |
SEK |
2023-03-02 |
|
410,39 |
SEK |
2023-03-01 |
|
409,26 |
SEK |
2023-02-28 |
|
411,46 |
SEK |
2023-02-27 |
|
408,55 |
SEK |
2023-02-24 |
|
413,29 |
SEK |
2023-02-23 |
|
409,40 |
SEK |
2023-02-22 |
|
411,96 |
SEK |
2023-02-21 |
|
421,30 |
SEK |
2023-02-17 |
|
422,81 |
SEK |
2023-02-16 |
|
422,31 |
SEK |
2023-02-15 |
|
421,20 |
SEK |
2023-02-14 |
|
421,58 |
SEK |
2023-02-13 |
|
418,50 |
SEK |
2023-02-10 |
|
421,94 |
SEK |
2023-02-09 |
|
432,44 |
SEK |
2023-02-08 |
|
430,93 |
SEK |
2023-02-07 |
|
429,75 |
SEK |
2023-02-06 |
|
429,87 |
SEK |
2023-02-03 |
|
427,48 |
SEK |
2023-02-02 |
|
422,71 |
SEK |
2023-02-01 |
|
419,59 |
SEK |
2023-01-31 |
|
418,30 |
SEK |
2023-01-30 |
|
416,99 |
SEK |
2023-01-27 |
|
413,11 |
SEK |
2023-01-26 |
|
406,71 |
SEK |
2023-01-25 |
|
409,49 |
SEK |
2023-01-24 |
|
408,51 |
SEK |
2023-01-23 |
|
405,75 |
SEK |
2023-01-20 |
|
404,29 |
SEK |
2023-01-19 |
|
410,27 |
SEK |
2023-01-18 |
|
413,03 |
SEK |
2023-01-17 |
|
411,03 |
SEK |
2023-01-13 |
|
411,34 |
SEK |
2023-01-12 |
|
408,39 |
SEK |
2023-01-11 |
|
403,53 |
SEK |
2023-01-10 |
|
405,11 |
SEK |
2023-01-09 |
|
403,43 |
SEK |
2023-01-05 |
|
400,33 |
SEK |
2023-01-04 |
|
398,15 |
SEK |
2023-01-03 |
|
391,06 |
SEK |
2022-12-30 |
|
394,02 |
SEK |
2022-12-29 |
|
392,15 |
SEK |
2022-12-28 |
|
393,50 |
SEK |
2022-12-27 |
|
393,09 |
SEK |
2022-12-23 |
|
393,64 |
SEK |
2022-12-22 |
|
393,22 |
SEK |
2022-12-21 |
|
390,40 |
SEK |
2022-12-20 |
|
391,05 |
SEK |
2022-12-19 |
|
393,02 |
SEK |
2022-12-16 |
|
392,85 |
SEK |
2022-12-15 |
|
402,81 |
SEK |
2022-12-14 |
|
405,68 |
SEK |
2022-12-13 |
|
398,05 |
SEK |
2022-12-12 |
|
400,95 |
SEK |
2022-12-09 |
|
399,18 |
SEK |
2022-12-08 |
|
396,39 |
SEK |
2022-12-07 |
|
401,49 |
SEK |
2022-12-06 |
|
404,04 |
SEK |
2022-12-05 |
|
407,51 |
SEK |
2022-12-02 |
|
408,63 |
SEK |
2022-12-01 |
|
403,80 |
SEK |
2022-11-30 |
|
404,01 |
SEK |
2022-11-29 |
|
402,50 |
SEK |
2022-11-28 |
|
404,09 |
SEK |
2022-11-25 |
|
404,65 |
SEK |
2022-11-23 |
|
406,86 |
SEK |
2022-11-22 |
|
406,47 |
SEK |
2022-11-21 |
|
405,28 |
SEK |
2022-11-18 |
|
399,45 |
SEK |
2022-11-17 |
|
399,42 |
SEK |
2022-11-16 |
|
401,19 |
SEK |
2022-11-15 |
|
399,23 |
SEK |
2022-11-14 |
|
394,92 |
SEK |
2022-11-11 |
|
396,93 |
SEK |
2022-11-10 |
|
391,85 |
SEK |
2022-11-09 |
|
391,75 |
SEK |
2022-11-08 |
|
389,26 |
SEK |
2022-11-07 |
|
390,08 |
SEK |
2022-11-04 |
|
392,58 |
SEK |
2022-11-03 |
|
397,35 |
SEK |
2022-11-02 |
|
397,36 |
SEK |
2022-11-01 |
|
397,51 |
SEK |
2022-10-31 |
|
391,77 |
SEK |
2022-10-28 |
|
390,01 |
SEK |
2022-10-27 |
|
390,12 |
SEK |
2022-10-26 |
|
390,65 |
SEK |
2022-10-25 |
|
393,31 |
SEK |
2022-10-24 |
|
389,48 |
SEK |
2022-10-21 |
|
389,02 |
SEK |
2022-10-20 |
|
388,02 |
SEK |
2022-10-19 |
|
389,68 |
SEK |
2022-10-18 |
|
387,34 |
SEK |
2022-10-17 |
|
388,82 |
SEK |
2022-10-14 |
|
379,05 |
SEK |
2022-10-13 |
|
384,98 |
SEK |
2022-10-12 |
|
383,09 |
SEK |
2022-10-11 |
|
387,83 |
SEK |
2022-10-10 |
|
387,85 |
SEK |
2022-10-07 |
|
393,90 |
SEK |
2022-10-06 |
|
389,32 |
SEK |
2022-10-05 |
|
388,11 |
SEK |
2022-10-04 |
|
380,14 |
SEK |
2022-10-03 |
|
381,16 |
SEK |
2022-09-30 |
|
385,41 |
SEK |
2022-09-29 |
|
389,78 |
SEK |
2022-09-28 |
|
393,17 |
SEK |
2022-09-27 |
|
391,29 |
SEK |
2022-09-26 |
|
392,36 |
SEK |
2022-09-23 |
|
393,79 |
SEK |
2022-09-22 |
|
400,25 |
SEK |
2022-09-21 |
|
395,89 |
SEK |
2022-09-20 |
|
394,65 |
SEK |
2022-09-19 |
|
393,66 |
SEK |
2022-09-16 |
|
399,04 |
SEK |
2022-09-15 |
|
397,87 |
SEK |
2022-09-14 |
|
401,66 |
SEK |
2022-09-13 |
|
405,67 |
SEK |
2022-09-12 |
|
404,09 |
SEK |
2022-09-09 |
|
401,68 |
SEK |
2022-09-08 |
|
396,94 |
SEK |
2022-09-07 |
|
400,43 |
SEK |
2022-09-06 |
|
403,25 |
SEK |
2022-09-02 |
|
400,37 |
SEK |
2022-09-01 |
|
404,83 |
SEK |
2022-08-31 |
|
405,65 |
SEK |
2022-08-30 |
|
405,37 |
SEK |
2022-08-29 |
|
413,97 |
SEK |
2022-08-26 |
|
415,04 |
SEK |
2022-08-25 |
|
412,92 |
SEK |
2022-08-24 |
|
412,77 |
SEK |
2022-08-23 |
|
419,06 |
SEK |
2022-08-22 |
|
420,66 |
SEK |
2022-08-19 |
|
420,35 |
SEK |
2022-08-18 |
|
419,69 |
SEK |
2022-08-17 |
|
419,05 |
SEK |
2022-08-16 |
|
417,61 |
SEK |
2022-08-15 |
|
408,32 |
SEK |
2022-08-12 |
|
403,66 |
SEK |
2022-08-11 |
|
401,13 |
SEK |
2022-08-10 |
|
397,82 |
SEK |
2022-08-09 |
|
403,51 |
SEK |
2022-08-08 |
|
400,47 |
SEK |
2022-08-05 |
|
401,39 |
SEK |
2022-08-04 |
|
399,26 |
SEK |
2022-08-03 |
|
396,72 |
SEK |
2022-08-02 |
|
396,39 |
SEK |
2022-08-01 |
|
397,88 |
SEK |
2022-07-29 |
|
396,15 |
SEK |
2022-07-28 |
|
393,32 |
SEK |
2022-07-27 |
|
390,16 |
SEK |
2022-07-26 |
|
387,61 |
SEK |
2022-07-25 |
|
391,41 |
SEK |
2022-07-22 |
|
389,77 |
SEK |
2022-07-21 |
|
388,16 |
SEK |
2022-07-20 |
|
383,35 |
SEK |
2022-07-19 |
|
388,64 |
SEK |
2022-07-18 |
|
388,80 |
SEK |
2022-07-15 |
|
384,32 |
SEK |
2022-07-14 |
|
386,95 |
SEK |
2022-07-13 |
|
391,28 |
SEK |
2022-07-12 |
|
395,42 |
SEK |
2022-07-11 |
|
394,20 |
SEK |
2022-07-08 |
|
395,23 |
SEK |
2022-07-07 |
|
390,82 |
SEK |
2022-07-06 |
|
383,60 |
SEK |
2022-07-05 |
|
381,71 |
SEK |
2022-07-01 |
|
375,41 |
SEK |
2022-06-30 |
|
379,56 |
SEK |
2022-06-29 |
|
385,83 |
SEK |
2022-06-28 |
|
382,78 |
SEK |
2022-06-27 |
|
374,38 |
SEK |
2022-06-23 |
|
369,61 |
SEK |
2022-06-22 |
|
370,39 |
SEK |
2022-06-21 |
|
368,67 |
SEK |
2022-06-17 |
|
369,79 |
SEK |
2022-06-16 |
|
374,72 |
SEK |
2022-06-15 |
|
373,47 |
SEK |
2022-06-14 |
|
375,71 |
SEK |
2022-06-13 |
|
381,98 |
SEK |
2022-06-10 |
|
390,16 |
SEK |
2022-06-09 |
|
391,69 |
SEK |
2022-06-08 |
|
388,35 |
SEK |
2022-06-07 |
|
389,36 |
SEK |
2022-06-03 |
|
388,20 |
SEK |
2022-06-02 |
|
392,85 |
SEK |
2022-06-01 |
|
392,65 |
SEK |
2022-05-31 |
|
390,69 |
SEK |
2022-05-27 |
|
379,84 |
SEK |
2022-05-25 |
|
375,43 |
SEK |
2022-05-24 |
|
379,34 |
SEK |
2022-05-23 |
|
382,45 |
SEK |
2022-05-20 |
|
377,98 |
SEK |
2022-05-19 |
|
388,33 |
SEK |
2022-05-18 |
|
388,34 |
SEK |
2022-05-17 |
|
387,53 |
SEK |
2022-05-16 |
|
388,55 |
SEK |
2022-05-13 |
|
379,75 |
SEK |
2022-05-12 |
|
384,72 |
SEK |
2022-05-11 |
|
389,01 |
SEK |
2022-05-10 |
|
389,20 |
SEK |
2022-05-09 |
|
388,50 |
SEK |
2022-05-06 |
|
398,21 |
SEK |
2022-05-05 |
|
396,39 |
SEK |
2022-05-04 |
|
397,12 |
SEK |
2022-05-03 |
|
396,14 |
SEK |
2022-05-02 |
|
403,10 |
SEK |
2022-04-29 |
|
398,22 |
SEK |
2022-04-28 |
|
399,48 |
SEK |
2022-04-27 |
|
398,77 |
SEK |
2022-04-26 |
|
393,51 |
SEK |
2022-04-25 |
|
397,43 |
SEK |
2022-04-22 |
|
405,60 |
SEK |
2022-04-21 |
|
404,00 |
SEK |
2022-04-20 |
|
404,49 |
SEK |
2022-04-19 |
|
407,69 |
SEK |
2022-04-14 |
|
404,81 |
SEK |
2022-04-13 |
|
405,66 |
SEK |
2022-04-12 |
|
406,01 |
SEK |
2022-04-11 |
|
407,91 |
SEK |
2022-04-08 |
|
407,38 |
SEK |
2022-04-07 |
|
407,48 |
SEK |
2022-04-06 |
|
413,57 |
SEK |
2022-04-05 |
|
414,52 |
SEK |
2022-04-04 |
|
409,87 |
SEK |
2022-04-01 |
|
411,98 |
SEK |
2022-03-31 |
|
412,34 |
SEK |
2022-03-30 |
|
412,39 |
SEK |
2022-03-29 |
|
416,45 |
SEK |
2022-03-28 |
|
410,02 |
SEK |
2022-03-25 |
|
407,14 |
SEK |
2022-03-24 |
|
412,10 |
SEK |
2022-03-23 |
|
411,08 |
SEK |
2022-03-22 |
|
408,52 |
SEK |
2022-03-21 |
|
406,32 |
SEK |
2022-03-18 |
|
399,67 |
SEK |
2022-03-17 |
|
397,69 |
SEK |
2022-03-16 |
|
391,64 |
SEK |
2022-03-15 |
|
392,94 |
SEK |
2022-03-14 |
|
399,76 |
SEK |
2022-03-11 |
|
399,29 |
SEK |
2022-03-10 |
|
398,43 |
SEK |
2022-03-09 |
|
400,31 |
SEK |
2022-03-08 |
|
408,99 |
SEK |
2022-03-07 |
|
414,53 |
SEK |
2022-03-04 |
|
417,06 |
SEK |
2022-03-03 |
|
412,64 |
SEK |
2022-03-02 |
|
411,95 |
SEK |
2022-03-01 |
|
406,18 |
SEK |
2022-02-28 |
|
402,61 |
SEK |
2022-02-25 |
|
399,17 |
SEK |
2022-02-24 |
|
402,78 |
SEK |
2022-02-23 |
|
404,51 |
SEK |
2022-02-22 |
|
410,08 |
SEK |
2022-02-18 |
|
414,32 |
SEK |
2022-02-17 |
|
412,97 |
SEK |
2022-02-16 |
|
412,23 |
SEK |
2022-02-15 |
|
410,91 |
SEK |
2022-02-14 |
|
416,01 |
SEK |
2022-02-11 |
|
419,75 |
SEK |
2022-02-10 |
|
411,96 |
SEK |
2022-02-09 |
|
406,58 |
SEK |
2022-02-08 |
|
407,23 |
SEK |
2022-02-07 |
|
406,93 |
SEK |
2022-02-04 |
|
406,98 |
SEK |
2022-02-03 |
|
415,03 |
SEK |
2022-02-02 |
|
413,24 |
SEK |
2022-02-01 |
|
411,40 |
SEK |
2022-01-31 |
|
403,93 |
SEK |
2022-01-28 |
|
406,93 |
SEK |
2022-01-27 |
|
407,67 |
SEK |
2022-01-26 |
|
401,47 |
SEK |
2022-01-25 |
|
403,20 |
SEK |
2022-01-24 |
|
409,49 |
SEK |
2022-01-21 |
|
415,90 |
SEK |
2022-01-20 |
|
416,19 |
SEK |
2022-01-19 |
|
414,76 |
SEK |
2022-01-18 |
|
415,24 |
SEK |
2022-01-14 |
|
418,43 |
SEK |
2022-01-13 |
|
421,65 |
SEK |
2022-01-12 |
|
419,10 |
SEK |
2022-01-11 |
|
418,22 |
SEK |
2022-01-10 |
|
421,65 |
SEK |
2022-01-07 |
|
427,10 |
SEK |
2022-01-05 |
|
430,78 |
SEK |
2022-01-04 |
|
428,16 |
SEK |
2022-01-03 |
|
427,12 |
SEK |
2021-12-30 |
|
426,41 |
SEK |
2021-12-29 |
|
428,86 |
SEK |
2021-12-28 |
|
427,41 |
SEK |
2021-12-27 |
|
425,33 |
SEK |
2021-12-23 |
|
419,71 |
SEK |
2021-12-22 |
|
417,62 |
SEK |
2021-12-21 |
|
413,09 |
SEK |
2021-12-20 |
|
417,01 |
SEK |
2021-12-17 |
|
420,70 |
SEK |
2021-12-16 |
|
417,18 |
SEK |
2021-12-15 |
|
419,37 |
SEK |
2021-12-14 |
|
421,84 |
SEK |
2021-12-13 |
|
422,52 |
SEK |
2021-12-10 |
|
422,73 |
SEK |
2021-12-09 |
|
422,47 |
SEK |
2021-12-08 |
|
423,02 |
SEK |
2021-12-07 |
|
412,37 |
SEK |
2021-12-06 |
|
415,18 |
SEK |
2021-12-03 |
|
410,97 |
SEK |
2021-12-02 |
|
414,91 |
SEK |
2021-12-01 |
|
414,49 |
SEK |
2021-11-30 |
|
418,82 |
SEK |
2021-11-29 |
|
418,96 |
SEK |
2021-11-26 |
|
424,39 |
SEK |
2021-11-24 |
|
422,56 |
SEK |
2021-11-23 |
|
425,39 |
SEK |
2021-11-22 |
|
422,22 |
SEK |
2021-11-19 |
|
420,15 |
SEK |
2021-11-18 |
|
418,70 |
SEK |
2021-11-17 |
|
420,52 |
SEK |
2021-11-16 |
|
415,90 |
SEK |
2021-11-15 |
|
412,66 |
SEK |
2021-11-12 |
|
409,92 |
SEK |
2021-11-11 |
|
407,66 |
SEK |
2021-11-10 |
|
404,51 |
SEK |
2021-11-09 |
|
407,06 |
SEK |
2021-11-08 |
|
406,29 |
SEK |
2021-11-05 |
|
404,28 |
SEK |
2021-11-04 |
|
400,43 |
SEK |
2021-11-03 |
|
399,47 |
SEK |
2021-11-02 |
|
396,80 |
SEK |
2021-11-01 |
|
395,72 |
SEK |
2021-10-29 |
|
397,02 |
SEK |
2021-10-28 |
|
398,88 |
SEK |
2021-10-27 |
|
399,91 |
SEK |
2021-10-26 |
|
398,37 |
SEK |
2021-10-25 |
|
397,41 |
SEK |
2021-10-22 |
|
397,47 |
SEK |
2021-10-21 |
|
397,62 |
SEK |
2021-10-20 |
|
396,41 |
SEK |
2021-10-19 |
|
395,22 |
SEK |
2021-10-18 |
|
394,59 |
SEK |
2021-10-15 |
|
391,13 |
SEK |
2021-10-14 |
|
389,69 |
SEK |
2021-10-13 |
|
390,35 |
SEK |
2021-10-12 |
|
392,75 |
SEK |
2021-10-11 |
|
392,66 |
SEK |
2021-10-08 |
|
395,16 |
SEK |
2021-10-07 |
|
386,95 |
SEK |
2021-10-06 |
|
386,20 |
SEK |
2021-10-05 |
|
387,04 |
SEK |
2021-10-04 |
|
387,50 |
SEK |
2021-10-01 |
|
393,20 |
SEK |
2021-09-30 |
|
393,40 |
SEK |
2021-09-29 |
|
393,73 |
SEK |
2021-09-28 |
|
396,81 |
SEK |
2021-09-27 |
|
396,79 |
SEK |
2021-09-24 |
|
396,30 |
SEK |
2021-09-23 |
|
392,93 |
SEK |
2021-09-22 |
|
393,08 |
SEK |
2021-09-21 |
|
393,90 |
SEK |
2021-09-20 |
|
398,21 |
SEK |
2021-09-17 |
|
398,30 |
SEK |
2021-09-16 |
|
395,57 |
SEK |
2021-09-15 |
|
397,67 |
SEK |
2021-09-14 |
|
399,76 |
SEK |
2021-09-13 |
|
401,25 |
SEK |
2021-09-10 |
|
401,92 |
SEK |
2021-09-09 |
|
401,97 |
SEK |
2021-09-08 |
|
401,56 |
SEK |
2021-09-07 |
|
400,44 |
SEK |
2021-09-03 |
|
402,24 |
SEK |
2021-09-02 |
|
402,20 |
SEK |
2021-09-01 |
|
400,75 |
SEK |
2021-08-31 |
|
400,78 |
SEK |
2021-08-30 |
|
399,90 |
SEK |
2021-08-27 |
|
401,60 |
SEK |
2021-08-26 |
|
401,40 |
SEK |
2021-08-25 |
|
400,63 |
SEK |
2021-08-24 |
|
399,21 |
SEK |
2021-08-23 |
|
399,37 |
SEK |
2021-08-20 |
|
395,95 |
SEK |
2021-08-19 |
|
398,57 |
SEK |
2021-08-18 |
|
396,74 |
SEK |
2021-08-17 |
|
396,39 |
SEK |
2021-08-16 |
|
399,09 |
SEK |
2021-08-13 |
|
398,65 |
SEK |
2021-08-12 |
|
399,73 |
SEK |
2021-08-11 |
|
400,16 |
SEK |
2021-08-10 |
|
397,68 |
SEK |
2021-08-09 |
|
396,02 |
SEK |
2021-08-06 |
|
394,81 |
SEK |
2021-08-05 |
|
392,99 |
SEK |
2021-08-04 |
|
391,24 |
SEK |
2021-08-03 |
|
391,70 |
SEK |
2021-08-02 |
|
389,99 |
SEK |
2021-07-30 |
|
391,25 |
SEK |
2021-07-29 |
|
391,62 |
SEK |
2021-07-28 |
|
390,26 |
SEK |
2021-07-27 |
|
393,50 |
SEK |
2021-07-26 |
|
394,97 |
SEK |
2021-07-23 |
|
392,45 |
SEK |
2021-07-22 |
|
391,83 |
SEK |
2021-07-21 |
|
388,45 |
SEK |
2021-07-20 |
|
384,60 |
SEK |
2021-07-19 |
|
393,30 |
SEK |
2021-07-16 |
|
393,51 |
SEK |
2021-07-15 |
|
393,65 |
SEK |
2021-07-14 |
|
393,11 |
SEK |
2021-07-13 |
|
390,45 |
SEK |
2021-07-12 |
|
387,91 |
SEK |
2021-07-09 |
|
384,38 |
SEK |
2021-07-08 |
|
391,30 |
SEK |
2021-07-07 |
|
388,55 |
SEK |
2021-07-06 |
|
388,18 |
SEK |
2021-07-02 |
|
385,96 |
SEK |
2021-07-01 |
|
384,16 |
SEK |
2021-06-30 |
|
385,97 |
SEK |
2021-06-29 |
|
382,72 |
SEK |
2021-06-28 |
|
380,64 |
SEK |
2021-06-24 |
|
379,62 |
SEK |
2021-06-23 |
|
380,37 |
SEK |
2021-06-22 |
|
379,11 |
SEK |
2021-06-21 |
|
382,71 |
SEK |
2021-06-18 |
|
380,82 |
SEK |
2021-06-17 |
|
376,99 |
SEK |
2021-06-16 |
|
375,57 |
SEK |
2021-06-15 |
|
375,11 |
SEK |
2021-06-14 |
|
374,23 |
SEK |
2021-06-11 |
|
371,85 |
SEK |
2021-06-10 |
|
370,60 |
SEK |
2021-06-09 |
|
371,29 |
SEK |
2021-06-08 |
|
370,85 |
SEK |
2021-06-07 |
|
370,73 |
SEK |
2021-06-04 |
|
369,94 |
SEK |
2021-06-03 |
|
370,46 |
SEK |
2021-06-02 |
|
370,34 |
SEK |
2021-06-01 |
|
371,17 |
SEK |
2021-05-28 |
|
368,86 |
SEK |
2021-05-27 |
|
368,13 |
SEK |
2021-05-26 |
|
367,13 |
SEK |
2021-05-25 |
|
367,68 |
SEK |
2021-05-24 |
|
366,83 |
SEK |
2021-05-21 |
|
364,31 |
SEK |
2021-05-20 |
|
359,16 |
SEK |
2021-05-19 |
|
363,58 |
SEK |
2021-05-18 |
|
363,71 |
SEK |
2021-05-17 |
|
363,51 |
SEK |
2021-05-14 |
|
362,58 |
SEK |
2021-05-12 |
|
362,31 |
SEK |
2021-05-11 |
|
369,82 |
SEK |
2021-05-10 |
|
370,44 |
SEK |
2021-05-07 |
|
369,65 |
SEK |
2021-05-06 |
|
372,20 |
SEK |
2021-05-05 |
|
368,83 |
SEK |
2021-05-04 |
|
372,13 |
SEK |
2021-05-03 |
|
371,51 |
SEK |
2021-04-30 |
|
371,23 |
SEK |
2021-04-29 |
|
371,00 |
SEK |
2021-04-28 |
|
370,61 |
SEK |
2021-04-27 |
|
371,33 |
SEK |
2021-04-26 |
|
369,10 |
SEK |
2021-04-23 |
|
369,44 |
SEK |
2021-04-22 |
|
368,41 |
SEK |
2021-04-21 |
|
369,07 |
SEK |
2021-04-20 |
|
370,86 |
SEK |
2021-04-19 |
|
371,78 |
SEK |
2021-04-16 |
|
370,56 |
SEK |
2021-04-15 |
|
370,60 |
SEK |
2021-04-14 |
|
372,12 |
SEK |
2021-04-13 |
|
372,04 |
SEK |
2021-04-12 |
|
370,69 |
SEK |
2021-04-09 |
|
370,99 |
SEK |
2021-04-08 |
|
371,05 |
SEK |
2021-04-07 |
|
373,00 |
SEK |
2021-04-06 |
|
370,04 |
SEK |
2021-04-01 |
|
367,25 |
SEK |
2021-03-31 |
|
367,23 |
SEK |
2021-03-30 |
|
364,79 |
SEK |
2021-03-29 |
|
361,12 |
SEK |
2021-03-26 |
|
355,73 |
SEK |
2021-03-25 |
|
358,74 |
SEK |
2021-03-24 |
|
359,98 |
SEK |
2021-03-23 |
|
358,39 |
SEK |
2021-03-22 |
|
358,97 |
SEK |
2021-03-19 |
|
360,01 |
SEK |
2021-03-18 |
|
357,92 |
SEK |
2021-03-17 |
|
361,41 |
SEK |
2021-03-16 |
|
358,20 |
SEK |
2021-03-15 |
|
356,12 |
SEK |
2021-03-12 |
|
356,24 |
SEK |
2021-03-11 |
|
353,72 |
SEK |
2021-03-10 |
|
352,33 |
SEK |
2021-03-09 |
|
351,06 |
SEK |
2021-03-08 |
|
347,07 |
SEK |
2021-03-05 |
|
346,23 |
SEK |
2021-03-04 |
|
349,67 |
SEK |
2021-03-03 |
|
352,80 |
SEK |
2021-03-02 |
|
351,56 |
SEK |
2021-03-01 |
|
343,99 |
SEK |
2021-02-26 |
|
347,87 |
SEK |
2021-02-25 |
|
347,21 |
SEK |
2021-02-24 |
|
345,95 |
SEK |
2021-02-23 |
|
348,99 |
SEK |
2021-02-22 |
|
352,76 |
SEK |
2021-02-19 |
|
352,91 |
SEK |
2021-02-18 |
|
355,67 |
SEK |
2021-02-17 |
|
355,99 |
SEK |
2021-02-16 |
|
354,26 |
SEK |
2021-02-12 |
|
353,48 |
SEK |
2021-02-11 |
|
353,30 |
SEK |
2021-02-10 |
|
352,26 |
SEK |
2021-02-09 |
|
353,44 |
SEK |
2021-02-08 |
|
351,28 |
SEK |
2021-02-05 |
|
350,99 |
SEK |
2021-02-04 |
|
349,22 |
SEK |
2021-02-03 |
|
347,62 |
SEK |
2021-02-02 |
|
340,88 |
SEK |
2021-02-01 |
|
337,04 |
SEK |
2021-01-29 |
|
340,56 |
SEK |
2021-01-28 |
|
342,99 |
SEK |
2021-01-27 |
|
345,62 |
SEK |
2021-01-26 |
|
346,03 |
SEK |
2021-01-25 |
|
344,52 |
SEK |
2021-01-22 |
|
346,23 |
SEK |
2021-01-21 |
|
347,08 |
SEK |
2021-01-20 |
|
342,86 |
SEK |
2021-01-19 |
|
342,89 |
SEK |
2021-01-15 |
|
344,52 |
SEK |
2021-01-14 |
|
342,15 |
SEK |
2021-01-13 |
|
339,94 |
SEK |
2021-01-12 |
|
340,85 |
SEK |
2021-01-11 |
|
338,03 |
SEK |
2021-01-08 |
|
334,49 |
SEK |
2021-01-07 |
|
329,71 |
SEK |
2021-01-05 |
|
331,73 |
SEK |
2021-01-04 |
|
329,59 |
SEK |
2020-12-30 |
|
329,26 |
SEK |
2020-12-29 |
|
330,50 |
SEK |
2020-12-28 |
|
329,86 |
SEK |
2020-12-23 |
|
329,43 |
SEK |
2020-12-22 |
|
326,04 |
SEK |
2020-12-21 |
|
330,53 |
SEK |
2020-12-18 |
|
329,87 |
SEK |
2020-12-17 |
|
330,66 |
SEK |
2020-12-16 |
|
329,88 |
SEK |
2020-12-15 |
|
331,01 |
SEK |
2020-12-14 |
|
331,22 |
SEK |
2020-12-11 |
|
331,60 |
SEK |
2020-12-10 |
|
335,74 |
SEK |
2020-12-09 |
|
333,39 |
SEK |
2020-12-08 |
|
329,95 |
SEK |
2020-12-07 |
|
331,97 |
SEK |
2020-12-04 |
|
331,53 |
SEK |
2020-12-03 |
|
332,01 |
SEK |
2020-12-02 |
|
332,85 |
SEK |
2020-12-01 |
|
328,30 |
SEK |
2020-11-30 |
|
331,06 |
SEK |
2020-11-27 |
|
328,73 |
SEK |
2020-11-25 |
|
330,01 |
SEK |
2020-11-24 |
|
329,75 |
SEK |
2020-11-23 |
|
328,71 |
SEK |
2020-11-20 |
|
328,06 |
SEK |
2020-11-19 |
|
329,56 |
SEK |
2020-11-18 |
|
328,39 |
SEK |
2020-11-17 |
|
331,09 |
SEK |
2020-11-16 |
|
328,96 |
SEK |
2020-11-13 |
|
326,02 |
SEK |
2020-11-12 |
|
327,26 |
SEK |
2020-11-11 |
|
323,76 |
SEK |
2020-11-10 |
|
328,45 |
SEK |
2020-11-09 |
|
322,25 |
SEK |
2020-11-06 |
|
323,81 |
SEK |
2020-11-05 |
|
319,95 |
SEK |
2020-11-04 |
|
316,21 |
SEK |
2020-11-03 |
|
313,81 |
SEK |
2020-11-02 |
|
306,52 |
SEK |
2020-10-30 |
|
312,76 |
SEK |
2020-10-29 |
|
310,31 |
SEK |
2020-10-28 |
|
313,98 |
SEK |
2020-10-27 |
|
315,62 |
SEK |
2020-10-26 |
|
320,17 |
SEK |
2020-10-23 |
|
319,53 |
SEK |
2020-10-22 |
|
320,49 |
SEK |
2020-10-21 |
|
321,28 |
SEK |
2020-10-20 |
|
324,00 |
SEK |
2020-10-19 |
|
325,52 |
SEK |
2020-10-16 |
|
323,72 |
SEK |
2020-10-15 |
|
327,46 |
SEK |
2020-10-14 |
|
327,03 |
SEK |
2020-10-13 |
|
326,14 |
SEK |
2020-10-12 |
|
322,76 |
SEK |
2020-10-09 |
|
323,47 |
SEK |
2020-10-08 |
|
320,81 |
SEK |
2020-10-07 |
|
321,42 |
SEK |
2020-10-06 |
|
318,50 |
SEK |
2020-10-05 |
|
316,91 |
SEK |
2020-10-02 |
|
319,61 |
SEK |
2020-10-01 |
|
320,46 |
SEK |
2020-09-30 |
|
319,02 |
SEK |
2020-09-29 |
|
320,15 |
SEK |
2020-09-28 |
|
315,15 |
SEK |
2020-09-25 |
|
314,13 |
SEK |
2020-09-24 |
|
314,47 |
SEK |
2020-09-23 |
|
310,20 |
SEK |
2020-09-22 |
|
308,22 |
SEK |
2020-09-21 |
|
313,41 |
SEK |
2020-09-18 |
|
313,98 |
SEK |
2020-09-17 |
|
318,19 |
SEK |
2020-09-16 |
|
317,36 |
SEK |
2020-09-15 |
|
314,75 |
SEK |
2020-09-14 |
|
311,47 |
SEK |
2020-09-11 |
|
313,70 |
SEK |
2020-09-10 |
|
312,43 |
SEK |
2020-09-09 |
|
313,25 |
SEK |
2020-09-08 |
|
316,29 |
SEK |
2020-09-04 |
|
324,20 |
SEK |
2020-09-03 |
|
322,61 |
SEK |
2020-09-02 |
|
317,80 |
SEK |
2020-09-01 |
|
316,74 |
SEK |
2020-08-31 |
|
317,77 |
SEK |
2020-08-28 |
|
320,46 |
SEK |
2020-08-27 |
|
317,90 |
SEK |
2020-08-26 |
|
317,29 |
SEK |
2020-08-25 |
|
316,57 |
SEK |
2020-08-24 |
|
314,08 |
SEK |
2020-08-21 |
|
310,53 |
SEK |
2020-08-20 |
|
309,66 |
SEK |
2020-08-19 |
|
308,72 |
SEK |
2020-08-18 |
|
309,68 |
SEK |
2020-08-17 |
|
308,71 |
SEK |
2020-08-14 |
|
308,91 |
SEK |
2020-08-13 |
|
309,00 |
SEK |
2020-08-12 |
|
309,09 |
SEK |
2020-08-11 |
|
306,92 |
SEK |
2020-08-10 |
|
308,04 |
SEK |
2020-08-07 |
|
305,86 |
SEK |
2020-08-06 |
|
304,83 |
SEK |
2020-08-05 |
|
305,76 |
SEK |
2020-08-04 |
|
304,60 |
SEK |
2020-08-03 |
|
299,96 |
SEK |
2020-07-31 |
|
298,77 |
SEK |
2020-07-30 |
|
301,64 |
SEK |
2020-07-29 |
|
301,19 |
SEK |
2020-07-28 |
|
300,20 |
SEK |
2020-07-27 |
|
301,47 |
SEK |
2020-07-24 |
|
307,70 |
SEK |
2020-07-23 |
|
307,12 |
SEK |
2020-07-22 |
|
310,62 |
SEK |
2020-07-21 |
|
308,40 |
SEK |
2020-07-20 |
|
308,45 |
SEK |
2020-07-17 |
|
307,65 |
SEK |
2020-07-16 |
|
310,40 |
SEK |
2020-07-15 |
|
305,46 |
SEK |
2020-07-14 |
|
312,17 |
SEK |
2020-07-13 |
|
308,62 |
SEK |
2020-07-10 |
|
310,39 |
SEK |
2020-07-09 |
|
309,81 |
SEK |
2020-07-08 |
|
311,15 |
SEK |
2020-07-07 |
|
312,31 |
SEK |
2020-07-06 |
|
309,99 |
SEK |
2020-07-02 |
|
305,44 |
SEK |
2020-07-01 |
|
302,90 |
SEK |
2020-06-30 |
|
297,99 |
SEK |
2020-06-29 |
|
304,33 |
SEK |
2020-06-26 |
|
301,20 |
SEK |
2020-06-25 |
|
305,05 |
SEK |
2020-06-24 |
|
308,01 |
SEK |
2020-06-23 |
|
306,76 |
SEK |
2020-06-22 |
|
307,89 |
SEK |
2020-06-18 |
|
308,10 |
SEK |
2020-06-17 |
|
306,91 |
SEK |
2020-06-16 |
|
295,36 |
SEK |
2020-06-15 |
|
299,92 |
SEK |
2020-06-12 |
|
300,84 |
SEK |
2020-06-11 |
|
308,80 |
SEK |
2020-06-10 |
|
305,82 |
SEK |
2020-06-09 |
|
306,44 |
SEK |
2020-06-08 |
|
304,25 |
SEK |
2020-06-05 |
|
302,15 |
SEK |
2020-06-04 |
|
303,04 |
SEK |
2020-06-03 |
|
299,21 |
SEK |
2020-06-02 |
|
298,31 |
SEK |
2020-06-01 |
|
297,22 |
SEK |
2020-05-29 |
|
301,61 |
SEK |
2020-05-28 |
|
299,34 |
SEK |
2020-05-27 |
|
300,42 |
SEK |
2020-05-26 |
|
294,65 |
SEK |
2020-05-22 |
|
295,78 |
SEK |
2020-05-20 |
|
295,68 |
SEK |
2020-05-19 |
|
296,59 |
SEK |
2020-05-18 |
|
291,38 |
SEK |
2020-05-15 |
|
286,73 |
SEK |
2020-05-14 |
|
291,42 |
SEK |
2020-05-13 |
|
295,48 |
SEK |
2020-05-12 |
|
296,15 |
SEK |
2020-05-11 |
|
295,53 |
SEK |
2020-05-08 |
|
294,11 |
SEK |
2020-05-07 |
|
292,35 |
SEK |
2020-05-06 |
|
292,78 |
SEK |
2020-05-05 |
|
289,12 |
SEK |
2020-05-04 |
|
296,63 |
SEK |
2020-04-30 |
|
298,84 |
SEK |
2020-04-29 |
|
296,72 |
SEK |
2020-04-28 |
|
297,20 |
SEK |
2020-04-27 |
|
291,61 |
SEK |
2020-04-24 |
|
294,30 |
SEK |
2020-04-23 |
|
291,12 |
SEK |
2020-04-22 |
|
290,55 |
SEK |
2020-04-21 |
|
294,20 |
SEK |
2020-04-20 |
|
295,89 |
SEK |
2020-04-17 |
|
288,36 |
SEK |
2020-04-16 |
|
289,45 |
SEK |
2020-04-15 |
|
293,22 |
SEK |
2020-04-14 |
|
289,51 |
SEK |
2020-04-09 |
|
279,99 |
SEK |
2020-04-08 |
|
283,52 |
SEK |
2020-04-07 |
|
276,33 |
SEK |
2020-04-06 |
|
268,56 |
SEK |
2020-04-03 |
|
264,67 |
SEK |
2020-04-02 |
|
264,66 |
SEK |
2020-04-01 |
|
273,26 |
SEK |
2020-03-31 |
|
270,76 |
SEK |
2020-03-30 |
|
267,45 |
SEK |
2020-03-27 |
|
268,90 |
SEK |
2020-03-26 |
|
265,43 |
SEK |
2020-03-25 |
|
256,54 |
SEK |
2020-03-24 |
|
244,22 |
SEK |
2020-03-23 |
|
262,04 |
SEK |
2020-03-20 |
|
255,06 |
SEK |
2020-03-19 |
|
253,49 |
SEK |
2020-03-18 |
|
252,38 |
SEK |
2020-03-17 |
|
253,19 |
SEK |
2020-03-16 |
|
260,00 |
SEK |
2020-03-13 |
|
263,70 |
SEK |
2020-03-12 |
|
276,97 |
SEK |
2020-03-11 |
|
278,67 |
SEK |
2020-03-10 |
|
277,12 |
SEK |
2020-03-09 |
|
288,53 |
SEK |
2020-03-06 |
|
300,96 |
SEK |
2020-03-05 |
|
302,40 |
SEK |
2020-03-04 |
|
302,70 |
SEK |
2020-03-03 |
|
298,27 |
SEK |
2020-03-02 |
|
296,64 |
SEK |
2020-02-28 |
|
308,49 |
SEK |
2020-02-27 |
|
320,24 |
SEK |
2020-02-26 |
|
326,07 |
SEK |
2020-02-25 |
|
328,15 |
SEK |
2020-02-24 |
|
336,84 |
SEK |
2020-02-21 |
|
342,53 |
SEK |
2020-02-20 |
|
342,75 |
SEK |
2020-02-19 |
|
340,37 |
SEK |
2020-02-18 |
|
338,89 |
SEK |
2020-02-14 |
|
337,22 |
SEK |
2020-02-13 |
|
336,66 |
SEK |
2020-02-12 |
|
336,20 |
SEK |
2020-02-11 |
|
333,70 |
SEK |
2020-02-10 |
|
333,38 |
SEK |
2020-02-07 |
|
334,40 |
SEK |
2020-02-06 |
|
330,34 |
SEK |
2020-02-05 |
|
328,53 |
SEK |
2020-02-04 |
|
326,09 |
SEK |
2020-02-03 |
|
326,32 |
SEK |
2020-01-31 |
|
326,42 |
SEK |
2020-01-30 |
|
328,10 |
SEK |
2020-01-29 |
|
326,65 |
SEK |
2020-01-28 |
|
325,40 |
SEK |
2020-01-27 |
|
331,41 |
SEK |
2020-01-24 |
|
328,17 |
SEK |
2020-01-23 |
|
331,17 |
SEK |
2020-01-22 |
|
328,65 |
SEK |
2020-01-21 |
|
329,96 |
SEK |
2020-01-17 |
|
327,08 |
SEK |
2020-01-16 |
|
325,44 |
SEK |
2020-01-15 |
|
324,76 |
SEK |
2020-01-14 |
|
325,17 |
SEK |
2020-01-13 |
|
325,99 |
SEK |
2020-01-10 |
|
324,53 |
SEK |
2020-01-09 |
|
320,32 |
SEK |
2020-01-08 |
|
320,57 |
SEK |
2020-01-07 |
|
318,81 |
SEK |
2020-01-03 |
|
318,93 |
SEK |
2020-01-02 |
|
315,77 |
SEK |
2019-12-30 |
|
317,34 |
SEK |
2019-12-27 |
|
318,02 |
SEK |
2019-12-23 |
|
317,06 |
SEK |
2019-12-20 |
|
315,89 |
SEK |
2019-12-19 |
|
315,03 |
SEK |
2019-12-18 |
|
314,33 |
SEK |
2019-12-17 |
|
313,35 |
SEK |
2019-12-16 |
|
312,48 |
SEK |
2019-12-13 |
|
310,71 |
SEK |
2019-12-12 |
|
310,12 |
SEK |
2019-12-11 |
|
311,59 |
SEK |
2019-12-10 |
|
312,95 |
SEK |
2019-12-09 |
|
311,29 |
SEK |
2019-12-06 |
|
309,13 |
SEK |
2019-12-05 |
|
308,96 |
SEK |
2019-12-04 |
|
307,48 |
SEK |
2019-12-03 |