|
163,10 |
SEK |
2019-11-25 |
|
161,74 |
SEK |
2019-11-26 |
|
162,39 |
SEK |
2019-11-27 |
|
162,09 |
SEK |
2019-11-28 |
|
160,18 |
SEK |
2019-11-29 |
|
160,26 |
SEK |
2019-12-02 |
|
159,16 |
SEK |
2019-12-03 |
|
159,05 |
SEK |
2019-12-04 |
|
159,74 |
SEK |
2019-12-05 |
|
160,55 |
SEK |
2019-12-06 |
|
161,69 |
SEK |
2019-12-09 |
|
161,20 |
SEK |
2019-12-10 |
|
161,03 |
SEK |
2019-12-11 |
|
162,13 |
SEK |
2019-12-12 |
|
164,38 |
SEK |
2019-12-13 |
|
164,36 |
SEK |
2019-12-16 |
|
166,46 |
SEK |
2019-12-17 |
|
167,73 |
SEK |
2019-12-18 |
|
167,77 |
SEK |
2019-12-19 |
|
167,92 |
SEK |
2019-12-20 |
|
168,75 |
SEK |
2019-12-23 |
|
168,69 |
SEK |
2019-12-27 |
|
168,36 |
SEK |
2019-12-30 |
|
170,31 |
SEK |
2020-01-02 |
|
170,42 |
SEK |
2020-01-03 |
|
170,12 |
SEK |
2020-01-07 |
|
169,28 |
SEK |
2020-01-08 |
|
172,67 |
SEK |
2020-01-09 |
|
173,72 |
SEK |
2020-01-10 |
|
174,75 |
SEK |
2020-01-13 |
|
174,21 |
SEK |
2020-01-14 |
|
173,90 |
SEK |
2020-01-15 |
|
174,42 |
SEK |
2020-01-16 |
|
175,42 |
SEK |
2020-01-17 |
|
175,40 |
SEK |
2020-01-20 |
|
172,41 |
SEK |
2020-01-21 |
|
174,09 |
SEK |
2020-01-22 |
|
171,73 |
SEK |
2020-01-23 |
|
170,32 |
SEK |
2020-01-29 |
|
167,01 |
SEK |
2020-01-30 |
|
165,75 |
SEK |
2020-01-31 |
|
166,02 |
SEK |
2020-02-03 |
|
168,84 |
SEK |
2020-02-04 |
|
169,22 |
SEK |
2020-02-05 |
|
171,96 |
SEK |
2020-02-06 |
|
170,33 |
SEK |
2020-02-07 |
|
169,92 |
SEK |
2020-02-10 |
|
171,95 |
SEK |
2020-02-11 |
|
172,88 |
SEK |
2020-02-12 |
|
173,39 |
SEK |
2020-02-13 |
|
173,93 |
SEK |
2020-02-14 |
|
174,40 |
SEK |
2020-02-17 |
|
173,63 |
SEK |
2020-02-18 |
|
175,41 |
SEK |
2020-02-19 |
|
174,71 |
SEK |
2020-02-20 |
|
171,37 |
SEK |
2020-02-21 |
|
167,25 |
SEK |
2020-02-24 |
|
168,24 |
SEK |
2020-02-25 |
|
167,02 |
SEK |
2020-02-26 |
|
162,94 |
SEK |
2020-02-27 |
|
159,74 |
SEK |
2020-02-28 |
|
158,80 |
SEK |
2020-03-02 |
|
159,11 |
SEK |
2020-03-03 |
|
160,79 |
SEK |
2020-03-04 |
|
160,65 |
SEK |
2020-03-05 |
|
154,65 |
SEK |
2020-03-06 |
|
147,40 |
SEK |
2020-03-09 |
|
150,18 |
SEK |
2020-03-10 |
|
148,74 |
SEK |
2020-03-11 |
|
143,13 |
SEK |
2020-03-12 |
|
143,11 |
SEK |
2020-03-13 |
|
135,97 |
SEK |
2020-03-16 |
|
135,23 |
SEK |
2020-03-17 |
|
133,54 |
SEK |
2020-03-18 |
|
131,51 |
SEK |
2020-03-19 |
|
138,38 |
SEK |
2020-03-20 |
|
129,57 |
SEK |
2020-03-23 |
|
135,89 |
SEK |
2020-03-24 |
|
140,59 |
SEK |
2020-03-25 |
|
140,84 |
SEK |
2020-03-26 |
|
139,34 |
SEK |
2020-03-27 |
|
138,22 |
SEK |
2020-03-30 |
|
140,68 |
SEK |
2020-03-31 |
|
137,67 |
SEK |
2020-04-01 |
|
139,90 |
SEK |
2020-04-02 |
|
140,14 |
SEK |
2020-04-03 |
|
142,82 |
SEK |
2020-04-06 |
|
145,55 |
SEK |
2020-04-07 |
|
144,62 |
SEK |
2020-04-08 |
|
146,88 |
SEK |
2020-04-09 |
|
148,48 |
SEK |
2020-04-14 |
|
147,43 |
SEK |
2020-04-15 |
|
147,06 |
SEK |
2020-04-16 |
|
149,89 |
SEK |
2020-04-17 |
|
149,41 |
SEK |
2020-04-20 |
|
147,07 |
SEK |
2020-04-21 |
|
148,70 |
SEK |
2020-04-22 |
|
149,41 |
SEK |
2020-04-23 |
|
147,07 |
SEK |
2020-04-24 |
|
149,06 |
SEK |
2020-04-27 |
|
148,46 |
SEK |
2020-04-28 |
|
150,46 |
SEK |
2020-04-29 |
|
150,64 |
SEK |
2020-04-30 |
|
145,77 |
SEK |
2020-05-04 |
|
146,53 |
SEK |
2020-05-05 |
|
146,60 |
SEK |
2020-05-06 |
|
146,60 |
SEK |
2020-05-07 |
|
147,91 |
SEK |
2020-05-08 |
|
149,14 |
SEK |
2020-05-11 |
|
147,91 |
SEK |
2020-05-12 |
|
148,35 |
SEK |
2020-05-13 |
|
146,98 |
SEK |
2020-05-14 |
|
147,84 |
SEK |
2020-05-15 |
|
147,99 |
SEK |
2020-05-18 |
|
148,89 |
SEK |
2020-05-19 |
|
148,97 |
SEK |
2020-05-20 |
|
145,43 |
SEK |
2020-05-22 |
|
146,20 |
SEK |
2020-05-25 |
|
148,50 |
SEK |
2020-05-26 |
|
147,66 |
SEK |
2020-05-27 |
|
146,61 |
SEK |
2020-05-28 |
|
144,90 |
SEK |
2020-05-29 |
|
147,88 |
SEK |
2020-06-01 |
|
149,37 |
SEK |
2020-06-02 |
|
151,92 |
SEK |
2020-06-03 |
|
151,22 |
SEK |
2020-06-04 |
|
152,55 |
SEK |
2020-06-05 |
|
153,25 |
SEK |
2020-06-08 |
|
153,14 |
SEK |
2020-06-09 |
|
155,07 |
SEK |
2020-06-10 |
|
152,12 |
SEK |
2020-06-11 |
|
152,63 |
SEK |
2020-06-12 |
|
150,41 |
SEK |
2020-06-15 |
|
154,28 |
SEK |
2020-06-16 |
|
155,29 |
SEK |
2020-06-17 |
|
156,19 |
SEK |
2020-06-18 |
|
156,39 |
SEK |
2020-06-22 |
|
157,05 |
SEK |
2020-06-23 |
|
157,37 |
SEK |
2020-06-24 |
|
156,30 |
SEK |
2020-06-26 |
|
153,86 |
SEK |
2020-06-29 |
|
155,74 |
SEK |
2020-06-30 |
|
156,02 |
SEK |
2020-07-01 |
|
159,57 |
SEK |
2020-07-02 |
|
161,36 |
SEK |
2020-07-03 |
|
164,81 |
SEK |
2020-07-06 |
|
163,95 |
SEK |
2020-07-07 |
|
165,32 |
SEK |
2020-07-08 |
|
167,61 |
SEK |
2020-07-09 |
|
165,53 |
SEK |
2020-07-10 |
|
166,26 |
SEK |
2020-07-13 |
|
162,00 |
SEK |
2020-07-14 |
|
162,75 |
SEK |
2020-07-15 |
|
159,55 |
SEK |
2020-07-16 |
|
160,73 |
SEK |
2020-07-17 |
|
161,41 |
SEK |
2020-07-20 |
|
163,94 |
SEK |
2020-07-21 |
|
160,81 |
SEK |
2020-07-22 |
|
161,22 |
SEK |
2020-07-23 |
|
157,25 |
SEK |
2020-07-24 |
|
157,24 |
SEK |
2020-07-27 |
|
159,44 |
SEK |
2020-07-28 |
|
159,84 |
SEK |
2020-07-29 |
|
159,07 |
SEK |
2020-07-30 |
|
158,41 |
SEK |
2020-07-31 |
|
159,59 |
SEK |
2020-08-03 |
|
161,19 |
SEK |
2020-08-04 |
|
160,97 |
SEK |
2020-08-05 |
|
161,66 |
SEK |
2020-08-06 |
|
160,58 |
SEK |
2020-08-07 |
|
159,23 |
SEK |
2020-08-10 |
|
160,34 |
SEK |
2020-08-11 |
|
159,47 |
SEK |
2020-08-12 |
|
159,44 |
SEK |
2020-08-13 |
|
159,54 |
SEK |
2020-08-14 |
|
160,53 |
SEK |
2020-08-17 |
|
160,28 |
SEK |
2020-08-18 |
|
159,74 |
SEK |
2020-08-19 |
|
158,98 |
SEK |
2020-08-20 |
|
161,84 |
SEK |
2020-08-21 |
|
164,37 |
SEK |
2020-08-24 |
|
164,58 |
SEK |
2020-08-25 |
|
165,12 |
SEK |
2020-08-26 |
|
165,46 |
SEK |
2020-08-27 |
|
164,15 |
SEK |
2020-08-28 |
|
161,42 |
SEK |
2020-08-31 |
|
163,51 |
SEK |
2020-09-01 |
|
164,76 |
SEK |
2020-09-02 |
|
164,72 |
SEK |
2020-09-03 |
|
163,07 |
SEK |
2020-09-04 |
|
162,40 |
SEK |
2020-09-07 |
|
162,15 |
SEK |
2020-09-08 |
|
160,67 |
SEK |
2020-09-09 |
|
160,37 |
SEK |
2020-09-10 |
|
161,57 |
SEK |
2020-09-11 |
|
163,17 |
SEK |
2020-09-14 |
|
164,60 |
SEK |
2020-09-15 |
|
165,92 |
SEK |
2020-09-16 |
|
164,45 |
SEK |
2020-09-17 |
|
164,62 |
SEK |
2020-09-18 |
|
162,73 |
SEK |
2020-09-21 |
|
162,47 |
SEK |
2020-09-22 |
|
163,82 |
SEK |
2020-09-23 |
|
163,16 |
SEK |
2020-09-24 |
|
163,29 |
SEK |
2020-09-25 |
|
164,64 |
SEK |
2020-09-28 |
|
163,05 |
SEK |
2020-09-29 |
|
165,34 |
SEK |
2020-09-30 |
|
164,61 |
SEK |
2020-10-05 |
|
166,66 |
SEK |
2020-10-06 |
|
167,56 |
SEK |
2020-10-07 |
|
168,22 |
SEK |
2020-10-08 |
|
168,02 |
SEK |
2020-10-09 |
|
170,31 |
SEK |
2020-10-12 |
|
169,90 |
SEK |
2020-10-13 |
|
170,43 |
SEK |
2020-10-14 |
|
168,65 |
SEK |
2020-10-15 |
|
169,42 |
SEK |
2020-10-16 |
|
169,46 |
SEK |
2020-10-19 |
|
169,43 |
SEK |
2020-10-20 |
|
169,70 |
SEK |
2020-10-21 |
|
169,77 |
SEK |
2020-10-22 |
|
169,16 |
SEK |
2020-10-23 |
|
168,51 |
SEK |
2020-10-26 |
|
168,72 |
SEK |
2020-10-27 |
|
169,46 |
SEK |
2020-10-28 |
|
170,67 |
SEK |
2020-10-29 |
|
167,53 |
SEK |
2020-10-30 |
|
170,37 |
SEK |
2020-11-02 |
|
169,73 |
SEK |
2020-11-03 |
|
170,07 |
SEK |
2020-11-04 |
|
172,29 |
SEK |
2020-11-05 |
|
172,59 |
SEK |
2020-11-06 |
|
174,49 |
SEK |
2020-11-09 |
|
171,60 |
SEK |
2020-11-10 |
|
171,85 |
SEK |
2020-11-11 |
|
172,16 |
SEK |
2020-11-12 |
|
174,32 |
SEK |
2020-11-13 |
|
174,91 |
SEK |
2020-11-16 |
|
173,78 |
SEK |
2020-11-17 |
|
174,58 |
SEK |
2020-11-18 |
|
174,02 |
SEK |
2020-11-19 |
|
174,94 |
SEK |
2020-11-20 |
|
176,62 |
SEK |
2020-11-23 |
|
176,44 |
SEK |
2020-11-24 |
|
174,05 |
SEK |
2020-11-25 |
|
175,98 |
SEK |
2020-11-26 |
|
176,05 |
SEK |
2020-11-27 |
|
172,46 |
SEK |
2020-11-30 |
|
175,52 |
SEK |
2020-12-01 |
|
175,19 |
SEK |
2020-12-02 |
|
175,97 |
SEK |
2020-12-03 |
|
176,95 |
SEK |
2020-12-04 |
|
175,46 |
SEK |
2020-12-07 |
|
177,82 |
SEK |
2020-12-08 |
|
178,36 |
SEK |
2020-12-09 |
|
176,63 |
SEK |
2020-12-10 |
|
177,66 |
SEK |
2020-12-11 |
|
175,07 |
SEK |
2020-12-14 |
|
174,67 |
SEK |
2020-12-15 |
|
175,77 |
SEK |
2020-12-16 |
|
175,01 |
SEK |
2020-12-17 |
|
175,60 |
SEK |
2020-12-18 |
|
173,79 |
SEK |
2020-12-21 |
|
173,72 |
SEK |
2020-12-22 |
|
173,98 |
SEK |
2020-12-23 |
|
172,03 |
SEK |
2020-12-28 |
|
171,83 |
SEK |
2020-12-29 |
|
174,57 |
SEK |
2020-12-30 |
|
178,02 |
SEK |
2021-01-04 |
|
179,11 |
SEK |
2021-01-05 |
|
179,48 |
SEK |
2021-01-07 |
|
183,34 |
SEK |
2021-01-08 |
|
186,37 |
SEK |
2021-01-11 |
|
186,40 |
SEK |
2021-01-12 |
|
188,32 |
SEK |
2021-01-13 |
|
190,40 |
SEK |
2021-01-14 |
|
190,46 |
SEK |
2021-01-15 |
|
190,97 |
SEK |
2021-01-18 |
|
193,07 |
SEK |
2021-01-19 |
|
196,97 |
SEK |
2021-01-20 |
|
195,70 |
SEK |
2021-01-21 |
|
193,90 |
SEK |
2021-01-22 |
|
197,39 |
SEK |
2021-01-25 |
|
193,80 |
SEK |
2021-01-26 |
|
193,53 |
SEK |
2021-01-27 |
|
189,46 |
SEK |
2021-01-28 |
|
187,27 |
SEK |
2021-01-29 |
|
192,53 |
SEK |
2021-02-01 |
|
196,25 |
SEK |
2021-02-02 |
|
197,70 |
SEK |
2021-02-03 |
|
197,91 |
SEK |
2021-02-04 |
|
197,44 |
SEK |
2021-02-05 |
|
197,96 |
SEK |
2021-02-08 |
|
197,83 |
SEK |
2021-02-09 |
|
199,78 |
SEK |
2021-02-10 |
|
200,53 |
SEK |
2021-02-11 |
|
201,27 |
SEK |
2021-02-16 |
|
203,39 |
SEK |
2021-02-17 |
|
199,92 |
SEK |
2021-02-18 |
|
199,67 |
SEK |
2021-02-19 |
|
195,52 |
SEK |
2021-02-22 |
|
194,17 |
SEK |
2021-02-23 |
|
192,45 |
SEK |
2021-02-24 |
|
193,22 |
SEK |
2021-02-25 |
|
188,53 |
SEK |
2021-02-26 |
|
193,59 |
SEK |
2021-03-01 |
|
193,31 |
SEK |
2021-03-02 |
|
195,47 |
SEK |
2021-03-03 |
|
191,60 |
SEK |
2021-03-04 |
|
192,10 |
SEK |
2021-03-05 |
|
189,02 |
SEK |
2021-03-08 |
|
188,43 |
SEK |
2021-03-09 |
|
189,96 |
SEK |
2021-03-10 |
|
193,44 |
SEK |
2021-03-11 |
|
192,35 |
SEK |
2021-03-12 |
|
191,83 |
SEK |
2021-03-15 |
|
193,19 |
SEK |
2021-03-16 |
|
191,39 |
SEK |
2021-03-17 |
|
193,07 |
SEK |
2021-03-18 |
|
192,28 |
SEK |
2021-03-19 |
|
191,43 |
SEK |
2021-03-22 |
|
191,22 |
SEK |
2021-03-23 |
|
188,75 |
SEK |
2021-03-24 |
|
187,31 |
SEK |
2021-03-25 |
|
189,46 |
SEK |
2021-03-26 |
|
191,01 |
SEK |
2021-03-29 |
|
193,54 |
SEK |
2021-03-30 |
|
193,00 |
SEK |
2021-03-31 |
|
196,31 |
SEK |
2021-04-01 |
|
195,59 |
SEK |
2021-04-06 |
|
193,75 |
SEK |
2021-04-07 |
|
193,07 |
SEK |
2021-04-08 |
|
191,18 |
SEK |
2021-04-09 |
|
190,61 |
SEK |
2021-04-12 |
|
190,21 |
SEK |
2021-04-13 |
|
190,70 |
SEK |
2021-04-14 |
|
190,85 |
SEK |
2021-04-15 |
|
191,17 |
SEK |
2021-04-16 |
|
190,88 |
SEK |
2021-04-19 |
|
190,96 |
SEK |
2021-04-20 |
|
189,36 |
SEK |
2021-04-21 |
|
189,73 |
SEK |
2021-04-22 |
|
191,31 |
SEK |
2021-04-23 |
|
192,01 |
SEK |
2021-04-26 |
|
192,19 |
SEK |
2021-04-27 |
|
192,40 |
SEK |
2021-04-28 |
|
192,12 |
SEK |
2021-04-29 |
|
191,15 |
SEK |
2021-04-30 |
|
189,90 |
SEK |
2021-05-03 |
|
189,44 |
SEK |
2021-05-04 |
|
189,89 |
SEK |
2021-05-05 |
|
189,59 |
SEK |
2021-05-06 |
|
188,79 |
SEK |
2021-05-07 |
|
187,47 |
SEK |
2021-05-10 |
|
183,62 |
SEK |
2021-05-11 |
|
184,09 |
SEK |
2021-05-12 |
|
181,57 |
SEK |
2021-05-14 |
|
181,83 |
SEK |
2021-05-17 |
|
184,07 |
SEK |
2021-05-18 |
|
184,51 |
SEK |
2021-05-20 |
|
184,69 |
SEK |
2021-05-21 |
|
184,45 |
SEK |
2021-05-24 |
|
185,80 |
SEK |
2021-05-25 |
|
187,52 |
SEK |
2021-05-26 |
|
187,26 |
SEK |
2021-05-27 |
|
188,60 |
SEK |
2021-05-28 |
|
190,04 |
SEK |
2021-05-31 |
|
191,16 |
SEK |
2021-06-01 |
|
191,26 |
SEK |
2021-06-02 |
|
191,31 |
SEK |
2021-06-03 |
|
190,24 |
SEK |
2021-06-04 |
|
189,33 |
SEK |
2021-06-07 |
|
189,52 |
SEK |
2021-06-08 |
|
188,90 |
SEK |
2021-06-09 |
|
189,64 |
SEK |
2021-06-10 |
|
191,00 |
SEK |
2021-06-11 |
|
191,05 |
SEK |
2021-06-15 |
|
190,89 |
SEK |
2021-06-16 |
|
193,41 |
SEK |
2021-06-17 |
|
195,45 |
SEK |
2021-06-18 |
|
192,26 |
SEK |
2021-06-21 |
|
191,21 |
SEK |
2021-06-22 |
|
192,13 |
SEK |
2021-06-23 |
|
192,57 |
SEK |
2021-06-24 |
|
195,04 |
SEK |
2021-06-28 |
|
195,62 |
SEK |
2021-06-29 |
|
195,13 |
SEK |
2021-06-30 |
|
195,50 |
SEK |
2021-07-01 |
|
194,04 |
SEK |
2021-07-02 |
|
193,67 |
SEK |
2021-07-05 |
|
192,67 |
SEK |
2021-07-06 |
|
193,17 |
SEK |
2021-07-07 |
|
188,11 |
SEK |
2021-07-08 |
|
189,14 |
SEK |
2021-07-09 |
|
189,96 |
SEK |
2021-07-12 |
|
192,49 |
SEK |
2021-07-13 |
|
193,03 |
SEK |
2021-07-14 |
|
195,19 |
SEK |
2021-07-15 |
|
194,19 |
SEK |
2021-07-16 |
|
190,55 |
SEK |
2021-07-19 |
|
190,82 |
SEK |
2021-07-20 |
|
190,86 |
SEK |
2021-07-21 |
|
192,19 |
SEK |
2021-07-22 |
|
190,24 |
SEK |
2021-07-23 |
|
185,44 |
SEK |
2021-07-26 |
|
180,69 |
SEK |
2021-07-27 |
|
183,16 |
SEK |
2021-07-28 |
|
184,75 |
SEK |
2021-07-29 |
|
183,60 |
SEK |
2021-07-30 |
|
185,62 |
SEK |
2021-08-02 |
|
185,55 |
SEK |
2021-08-03 |
|
187,56 |
SEK |
2021-08-04 |
|
187,09 |
SEK |
2021-08-05 |
|
186,64 |
SEK |
2021-08-06 |
|
187,77 |
SEK |
2021-08-09 |
|
189,06 |
SEK |
2021-08-10 |
|
188,13 |
SEK |
2021-08-11 |
|
186,92 |
SEK |
2021-08-12 |
|
184,99 |
SEK |
2021-08-13 |
|
183,58 |
SEK |
2021-08-16 |
|
181,89 |
SEK |
2021-08-17 |
|
183,60 |
SEK |
2021-08-18 |
|
180,94 |
SEK |
2021-08-19 |
|
180,76 |
SEK |
2021-08-20 |
|
180,75 |
SEK |
2021-08-23 |
|
184,49 |
SEK |
2021-08-24 |
|
185,54 |
SEK |
2021-08-25 |
|
185,22 |
SEK |
2021-08-26 |
|
184,87 |
SEK |
2021-08-27 |
|
185,37 |
SEK |
2021-08-30 |
|
188,29 |
SEK |
2021-08-31 |
|
189,24 |
SEK |
2021-09-01 |
|
188,53 |
SEK |
2021-09-02 |
|
188,03 |
SEK |
2021-09-03 |
|
189,29 |
SEK |
2021-09-06 |
|
189,62 |
SEK |
2021-09-07 |
|
188,94 |
SEK |
2021-09-08 |
|
187,29 |
SEK |
2021-09-09 |
|
188,75 |
SEK |
2021-09-10 |
|
187,36 |
SEK |
2021-09-13 |
|
186,05 |
SEK |
2021-09-14 |
|
184,59 |
SEK |
2021-09-15 |
|
184,10 |
SEK |
2021-09-16 |
|
184,99 |
SEK |
2021-09-17 |
|
183,22 |
SEK |
2021-09-20 |
|
182,61 |
SEK |
2021-09-21 |
|
183,68 |
SEK |
2021-09-23 |
|
182,90 |
SEK |
2021-09-24 |
|
183,42 |
SEK |
2021-09-27 |
|
183,68 |
SEK |
2021-09-28 |
|
182,99 |
SEK |
2021-09-29 |
|
183,46 |
SEK |
2021-09-30 |
|
179,76 |
SEK |
2021-10-04 |
|
179,65 |
SEK |
2021-10-05 |
|
179,43 |
SEK |
2021-10-06 |
|
183,24 |
SEK |
2021-10-07 |
|
182,83 |
SEK |
2021-10-08 |
|
183,60 |
SEK |
2021-10-11 |
|
182,64 |
SEK |
2021-10-12 |
|
182,80 |
SEK |
2021-10-13 |
|
181,94 |
SEK |
2021-10-14 |
|
183,79 |
SEK |
2021-10-15 |
|
184,13 |
SEK |
2021-10-18 |
|
185,34 |
SEK |
2021-10-19 |
|
185,55 |
SEK |
2021-10-20 |
|
184,93 |
SEK |
2021-10-21 |
|
184,66 |
SEK |
2021-10-22 |
|
185,25 |
SEK |
2021-10-25 |
|
185,51 |
SEK |
2021-10-26 |
|
183,78 |
SEK |
2021-10-27 |
|
181,83 |
SEK |
2021-10-28 |
|
179,95 |
SEK |
2021-10-29 |
|
179,89 |
SEK |
2021-11-01 |
|
180,19 |
SEK |
2021-11-02 |
|
180,36 |
SEK |
2021-11-03 |
|
181,66 |
SEK |
2021-11-04 |
|
181,29 |
SEK |
2021-11-05 |
|
182,35 |
SEK |
2021-11-08 |
|
182,19 |
SEK |
2021-11-09 |
|
184,47 |
SEK |
2021-11-10 |
|
186,61 |
SEK |
2021-11-11 |
|
188,21 |
SEK |
2021-11-12 |
|
188,88 |
SEK |
2021-11-15 |
|
191,50 |
SEK |
2021-11-16 |
|
190,57 |
SEK |
2021-11-17 |
|
189,06 |
SEK |
2021-11-18 |
|
189,71 |
SEK |
2021-11-19 |
|
190,54 |
SEK |
2021-11-22 |
|
189,82 |
SEK |
2021-11-23 |
|
191,10 |
SEK |
2021-11-24 |
|
190,23 |
SEK |
2021-11-25 |
|
186,24 |
SEK |
2021-11-26 |
|
185,78 |
SEK |
2021-11-29 |
|
183,66 |
SEK |
2021-11-30 |
|
186,09 |
SEK |
2021-12-01 |
|
186,93 |
SEK |
2021-12-02 |
|
187,26 |
SEK |
2021-12-03 |
|
184,98 |
SEK |
2021-12-06 |
|
188,64 |
SEK |
2021-12-07 |
|
188,66 |
SEK |
2021-12-08 |
|
189,75 |
SEK |
2021-12-09 |
|
188,72 |
SEK |
2021-12-10 |
|
187,81 |
SEK |
2021-12-13 |
|
186,99 |
SEK |
2021-12-14 |
|
185,34 |
SEK |
2021-12-15 |
|
185,33 |
SEK |
2021-12-16 |
|
185,14 |
SEK |
2021-12-17 |
|
182,57 |
SEK |
2021-12-20 |
|
185,18 |
SEK |
2021-12-21 |
|
185,12 |
SEK |
2021-12-22 |
|
186,67 |
SEK |
2021-12-23 |
|
187,22 |
SEK |
2021-12-28 |
|
185,28 |
SEK |
2021-12-29 |
|
185,86 |
SEK |
2021-12-30 |
|
188,63 |
SEK |
2022-01-03 |
|
188,81 |
SEK |
2022-01-04 |
|
187,25 |
SEK |
2022-01-05 |
|
187,63 |
SEK |
2022-01-07 |
|
189,46 |
SEK |
2022-01-10 |
|
190,31 |
SEK |
2022-01-11 |
|
191,19 |
SEK |
2022-01-12 |
|
189,58 |
SEK |
2022-01-13 |
|
189,80 |
SEK |
2022-01-14 |
|
190,43 |
SEK |
2022-01-17 |
|
190,04 |
SEK |
2022-01-18 |
|
190,59 |
SEK |
2022-01-19 |
|
193,00 |
SEK |
2022-01-20 |
|
192,31 |
SEK |
2022-01-21 |
|
191,48 |
SEK |
2022-01-24 |
|
189,76 |
SEK |
2022-01-25 |
|
189,48 |
SEK |
2022-01-26 |
|
187,98 |
SEK |
2022-01-27 |
|
189,08 |
SEK |
2022-01-28 |
|
188,45 |
SEK |
2022-02-04 |
|
187,77 |
SEK |
2022-02-07 |
|
188,50 |
SEK |
2022-02-08 |
|
190,21 |
SEK |
2022-02-09 |
|
195,09 |
SEK |
2022-02-10 |
|
194,12 |
SEK |
2022-02-11 |
|
192,52 |
SEK |
2022-02-14 |
|
192,60 |
SEK |
2022-02-15 |
|
195,06 |
SEK |
2022-02-16 |
|
196,76 |
SEK |
2022-02-17 |
|
194,31 |
SEK |
2022-02-18 |
|
194,13 |
SEK |
2022-02-21 |
|
190,72 |
SEK |
2022-02-22 |
|
191,03 |
SEK |
2022-02-23 |
|
188,53 |
SEK |
2022-02-24 |
|
187,57 |
SEK |
2022-02-25 |
|
188,17 |
SEK |
2022-02-28 |
|
192,37 |
SEK |
2022-03-01 |
|
192,39 |
SEK |
2022-03-02 |
|
192,30 |
SEK |
2022-03-03 |
|
191,74 |
SEK |
2022-03-04 |
|
187,26 |
SEK |
2022-03-07 |
|
184,11 |
SEK |
2022-03-08 |
|
181,94 |
SEK |
2022-03-09 |
|
182,80 |
SEK |
2022-03-10 |
|
181,03 |
SEK |
2022-03-11 |
|
174,63 |
SEK |
2022-03-14 |
|
171,10 |
SEK |
2022-03-15 |
|
176,57 |
SEK |
2022-03-16 |
|
181,08 |
SEK |
2022-03-17 |
|
183,13 |
SEK |
2022-03-18 |
|
181,64 |
SEK |
2022-03-21 |
|
184,00 |
SEK |
2022-03-22 |
|
186,03 |
SEK |
2022-03-23 |
|
183,09 |
SEK |
2022-03-24 |
|
181,91 |
SEK |
2022-03-25 |
|
184,76 |
SEK |
2022-03-28 |
|
182,08 |
SEK |
2022-03-29 |
|
183,34 |
SEK |
2022-03-30 |
|
183,23 |
SEK |
2022-03-31 |
|
184,64 |
SEK |
2022-04-01 |
|
187,68 |
SEK |
2022-04-04 |
|
185,42 |
SEK |
2022-04-06 |
|
183,00 |
SEK |
2022-04-07 |
|
183,64 |
SEK |
2022-04-08 |
|
181,74 |
SEK |
2022-04-11 |
|
181,87 |
SEK |
2022-04-12 |
|
183,86 |
SEK |
2022-04-13 |
|
183,74 |
SEK |
2022-04-14 |
|
180,35 |
SEK |
2022-04-19 |
|
178,32 |
SEK |
2022-04-20 |
|
177,04 |
SEK |
2022-04-21 |
|
176,93 |
SEK |
2022-04-22 |
|
175,05 |
SEK |
2022-04-25 |
|
176,95 |
SEK |
2022-04-26 |
|
177,72 |
SEK |
2022-04-27 |
|
177,95 |
SEK |
2022-04-28 |
|
182,35 |
SEK |
2022-04-29 |
|
181,72 |
SEK |
2022-05-03 |
|
180,41 |
SEK |
2022-05-04 |
|
180,13 |
SEK |
2022-05-05 |
|
176,72 |
SEK |
2022-05-06 |
|
176,12 |
SEK |
2022-05-09 |
|
175,48 |
SEK |
2022-05-10 |
|
174,76 |
SEK |
2022-05-11 |
|
172,34 |
SEK |
2022-05-12 |
|
175,62 |
SEK |
2022-05-13 |
|
175,61 |
SEK |
2022-05-16 |
|
176,80 |
SEK |
2022-05-17 |
|
178,36 |
SEK |
2022-05-18 |
|
174,60 |
SEK |
2022-05-19 |
|
177,34 |
SEK |
2022-05-20 |
|
175,10 |
SEK |
2022-05-23 |
|
171,53 |
SEK |
2022-05-24 |
|
173,27 |
SEK |
2022-05-25 |
|
176,45 |
SEK |
2022-05-27 |
|
179,66 |
SEK |
2022-05-30 |
|
182,76 |
SEK |
2022-05-31 |
|
181,12 |
SEK |
2022-06-01 |
|
179,53 |
SEK |
2022-06-02 |
|
179,71 |
SEK |
2022-06-07 |
|
181,97 |
SEK |
2022-06-08 |
|
181,92 |
SEK |
2022-06-09 |
|
182,53 |
SEK |
2022-06-10 |
|
178,56 |
SEK |
2022-06-13 |
|
179,95 |
SEK |
2022-06-14 |
|
180,23 |
SEK |
2022-06-15 |
|
179,11 |
SEK |
2022-06-16 |
|
178,28 |
SEK |
2022-06-17 |
|
176,35 |
SEK |
2022-06-20 |
|
178,49 |
SEK |
2022-06-21 |
|
175,56 |
SEK |
2022-06-22 |
|
177,62 |
SEK |
2022-06-23 |
|
181,34 |
SEK |
2022-06-27 |
|
182,07 |
SEK |
2022-06-28 |
|
180,50 |
SEK |
2022-06-29 |
|
179,13 |
SEK |
2022-06-30 |
|
179,89 |
SEK |
2022-07-01 |
|
179,35 |
SEK |
2022-07-04 |
|
181,75 |
SEK |
2022-07-05 |
|
181,29 |
SEK |
2022-07-06 |
|
184,26 |
SEK |
2022-07-07 |
|
184,29 |
SEK |
2022-07-08 |
|
182,13 |
SEK |
2022-07-11 |
|
178,66 |
SEK |
2022-07-12 |
|
179,64 |
SEK |
2022-07-13 |
|
179,19 |
SEK |
2022-07-14 |
|
177,13 |
SEK |
2022-07-15 |
|
178,66 |
SEK |
2022-07-18 |
|
175,70 |
SEK |
2022-07-19 |
|
177,07 |
SEK |
2022-07-20 |
|
177,53 |
SEK |
2022-07-21 |
|
177,04 |
SEK |
2022-07-22 |
|
175,60 |
SEK |
2022-07-25 |
|
178,35 |
SEK |
2022-07-26 |
|
178,57 |
SEK |
2022-07-27 |
|
179,31 |
SEK |
2022-07-28 |
|
176,61 |
SEK |
2022-07-29 |
|
175,24 |
SEK |
2022-08-01 |
|
175,14 |
SEK |
2022-08-02 |
|
175,71 |
SEK |
2022-08-03 |
|
177,25 |
SEK |
2022-08-04 |
|
178,38 |
SEK |
2022-08-05 |
|
178,02 |
SEK |
2022-08-08 |
|
177,28 |
SEK |
2022-08-09 |
|
175,28 |
SEK |
2022-08-10 |
|
177,85 |
SEK |
2022-08-11 |
|
179,97 |
SEK |
2022-08-12 |
|
182,57 |
SEK |
2022-08-15 |
|
183,51 |
SEK |
2022-08-16 |
|
184,44 |
SEK |
2022-08-17 |
|
184,14 |
SEK |
2022-08-18 |
|
184,47 |
SEK |
2022-08-19 |
|
185,03 |
SEK |
2022-08-22 |
|
182,88 |
SEK |
2022-08-23 |
|
183,42 |
SEK |
2022-08-24 |
|
185,49 |
SEK |
2022-08-25 |
|
185,60 |
SEK |
2022-08-26 |
|
185,09 |
SEK |
2022-08-29 |
|
184,79 |
SEK |
2022-08-30 |
|
186,08 |
SEK |
2022-08-31 |
|
183,88 |
SEK |
2022-09-01 |
|
182,61 |
SEK |
2022-09-02 |
|
183,17 |
SEK |
2022-09-05 |
|
182,86 |
SEK |
2022-09-06 |
|
179,95 |
SEK |
2022-09-07 |
|
180,23 |
SEK |
2022-09-08 |
|
181,40 |
SEK |
2022-09-13 |
|
179,84 |
SEK |
2022-09-14 |
|
180,01 |
SEK |
2022-09-15 |
|
178,61 |
SEK |
2022-09-16 |
|
177,65 |
SEK |
2022-09-19 |
|
180,27 |
SEK |
2022-09-20 |
|
179,90 |
SEK |
2022-09-21 |
|
178,98 |
SEK |
2022-09-22 |
|
178,33 |
SEK |
2022-09-23 |
|
176,11 |
SEK |
2022-09-26 |
|
177,61 |
SEK |
2022-09-27 |
|
174,85 |
SEK |
2022-09-28 |
|
172,84 |
SEK |
2022-09-29 |
|
170,50 |
SEK |
2022-09-30 |
|
169,99 |
SEK |
2022-10-03 |
|
171,30 |
SEK |
2022-10-04 |
|
174,57 |
SEK |
2022-10-05 |
|
176,64 |
SEK |
2022-10-06 |
|
175,61 |
SEK |
2022-10-07 |
|
175,25 |
SEK |
2022-10-10 |
|
171,35 |
SEK |
2022-10-11 |
|
172,06 |
SEK |
2022-10-12 |
|
169,52 |
SEK |
2022-10-13 |
|
171,19 |
SEK |
2022-10-14 |
|
170,25 |
SEK |
2022-10-17 |
|
170,69 |
SEK |
2022-10-18 |
|
169,32 |
SEK |
2022-10-19 |
|
169,92 |
SEK |
2022-10-20 |
|
170,01 |
SEK |
2022-10-21 |
|
164,37 |
SEK |
2022-10-24 |
|
162,13 |
SEK |
2022-10-25 |
|
163,08 |
SEK |
2022-10-26 |
|
164,19 |
SEK |
2022-10-27 |
|
161,99 |
SEK |
2022-10-28 |
|
164,34 |
SEK |
2022-10-31 |
|
167,47 |
SEK |
2022-11-01 |
|
168,38 |
SEK |
2022-11-02 |
|
168,42 |
SEK |
2022-11-03 |
|
169,69 |
SEK |
2022-11-04 |
|
171,05 |
SEK |
2022-11-07 |
|
170,13 |
SEK |
2022-11-08 |
|
171,19 |
SEK |
2022-11-09 |
|
168,31 |
SEK |
2022-11-10 |
|
170,79 |
SEK |
2022-11-11 |
|
172,79 |
SEK |
2022-11-14 |
|
175,71 |
SEK |
2022-11-15 |
|
175,44 |
SEK |
2022-11-16 |
|
175,59 |
SEK |
2022-11-17 |
|
176,70 |
SEK |
2022-11-18 |
|
175,42 |
SEK |
2022-11-21 |
|
174,74 |
SEK |
2022-11-22 |
|
172,70 |
SEK |
2022-11-23 |
|
173,06 |
SEK |
2022-11-24 |
|
172,85 |
SEK |
2022-11-25 |
|
171,86 |
SEK |
2022-11-28 |
|
176,98 |
SEK |
2022-11-29 |
|
180,26 |
SEK |
2022-11-30 |
|
178,29 |
SEK |
2022-12-01 |
|
179,46 |
SEK |
2022-12-02 |
|
178,49 |
SEK |
2022-12-05 |
|
177,80 |
SEK |
2022-12-06 |
|
175,11 |
SEK |
2022-12-07 |
|
177,34 |
SEK |
2022-12-08 |
|
178,88 |
SEK |
2022-12-09 |
|
175,85 |
SEK |
2022-12-12 |
|
175,16 |
SEK |
2022-12-13 |
|
175,96 |
SEK |
2022-12-14 |
|
174,21 |
SEK |
2022-12-15 |
|
175,51 |
SEK |
2022-12-16 |
|
175,69 |
SEK |
2022-12-19 |
|
175,43 |
SEK |
2022-12-20 |
|
175,47 |
SEK |
2022-12-21 |
|
177,92 |
SEK |
2022-12-22 |
|
177,20 |
SEK |
2022-12-23 |
|
177,93 |
SEK |
2022-12-27 |
|
176,58 |
SEK |
2022-12-28 |
|
177,43 |
SEK |
2022-12-29 |
|
176,42 |
SEK |
2022-12-30 |
|
180,03 |
SEK |
2023-01-03 |
|
181,55 |
SEK |
2023-01-04 |
|
185,86 |
SEK |
2023-01-05 |
|
186,93 |
SEK |
2023-01-09 |
|
187,05 |
SEK |
2023-01-10 |
|
188,20 |
SEK |
2023-01-11 |
|
189,00 |
SEK |
2023-01-12 |
|
189,79 |
SEK |
2023-01-13 |
|
190,50 |
SEK |
2023-01-16 |
|
189,03 |
SEK |
2023-01-17 |
|
187,35 |
SEK |
2023-01-18 |
|
188,11 |
SEK |
2023-01-19 |
|
189,84 |
SEK |
2023-01-20 |
|
192,57 |
SEK |
2023-01-27 |
|
192,07 |
SEK |
2023-01-30 |
|
192,08 |
SEK |
2023-01-31 |
|
193,73 |
SEK |
2023-02-01 |
|
193,27 |
SEK |
2023-02-02 |
|
193,57 |
SEK |
2023-02-03 |
|
190,92 |
SEK |
2023-02-06 |
|
192,15 |
SEK |
2023-02-07 |
|
191,52 |
SEK |
2023-02-08 |
|
187,72 |
SEK |
2023-02-09 |
|
187,27 |
SEK |
2023-02-10 |
|
187,63 |
SEK |
2023-02-13 |
|
186,58 |
SEK |
2023-02-14 |
|
186,26 |
SEK |
2023-02-15 |
|
187,60 |
SEK |
2023-02-16 |
|
186,61 |
SEK |
2023-02-17 |
|
184,65 |
SEK |
2023-02-20 |
|
182,69 |
SEK |
2023-02-21 |
|
180,90 |
SEK |
2023-02-22 |
|
183,11 |
SEK |
2023-02-23 |
|
180,47 |
SEK |
2023-02-24 |
|
179,25 |
SEK |
2023-02-27 |
|
179,12 |
SEK |
2023-02-28 |
|
182,98 |
SEK |
2023-03-01 |
|
183,32 |
SEK |
2023-03-02 |
|
184,70 |
SEK |
2023-03-03 |
|
184,96 |
SEK |
2023-03-06 |
|
185,74 |
SEK |
2023-03-07 |
|
185,82 |
SEK |
2023-03-08 |
|
184,75 |
SEK |
2023-03-09 |
|
181,67 |
SEK |
2023-03-10 |
|
181,76 |
SEK |
2023-03-13 |
|
177,08 |
SEK |
2023-03-14 |
|
177,83 |
SEK |
2023-03-15 |
|
176,74 |
SEK |
2023-03-16 |
|
178,66 |
SEK |
2023-03-17 |
|
175,24 |
SEK |
2023-03-20 |
|
175,23 |
SEK |
2023-03-21 |
|
177,70 |
SEK |
2023-03-22 |
|
179,60 |
SEK |
2023-03-23 |
|
181,03 |
SEK |
2023-03-24 |
|
178,79 |
SEK |
2023-03-27 |
|
179,78 |
SEK |
2023-03-28 |
|
182,15 |
SEK |
2023-03-29 |
|
182,53 |
SEK |
2023-03-30 |
|
182,84 |
SEK |
2023-03-31 |
|
182,78 |
SEK |
2023-04-03 |
|
181,59 |
SEK |
2023-04-04 |
|
183,14 |
SEK |
2023-04-06 |
|
185,32 |
SEK |
2023-04-11 |
|
182,69 |
SEK |
2023-04-12 |
|
182,53 |
SEK |
2023-04-13 |
|
182,97 |
SEK |
2023-04-14 |
|
184,10 |
SEK |
2023-04-17 |
|
183,39 |
SEK |
2023-04-18 |
|
181,33 |
SEK |
2023-04-19 |
|
181,45 |
SEK |
2023-04-20 |
|
180,09 |
SEK |
2023-04-21 |
|
178,18 |
SEK |
2023-04-24 |
|
175,77 |
SEK |
2023-04-25 |
|
176,49 |
SEK |
2023-04-26 |
|
177,63 |
SEK |
2023-04-27 |
|
178,94 |
SEK |
2023-04-28 |
|
178,89 |
SEK |
2023-05-02 |
|
176,99 |
SEK |
2023-05-03 |
|
178,38 |
SEK |
2023-05-04 |
|
177,80 |
SEK |
2023-05-05 |
|
178,34 |
SEK |
2023-05-08 |
|
177,97 |
SEK |
2023-05-09 |
|
178,13 |
SEK |
2023-05-10 |
|
179,52 |
SEK |
2023-05-11 |
|
178,96 |
SEK |
2023-05-12 |
|
180,39 |
SEK |
2023-05-15 |
|
181,42 |
SEK |
2023-05-16 |
|
182,49 |
SEK |
2023-05-17 |
|
184,35 |
SEK |
2023-05-19 |
|
185,50 |
SEK |
2023-05-22 |
|
185,45 |
SEK |
2023-05-23 |
|
185,40 |
SEK |
2023-05-24 |
|
186,53 |
SEK |
2023-05-25 |
|
187,97 |
SEK |
2023-05-26 |
|
188,71 |
SEK |
2023-05-29 |
|
189,37 |
SEK |
2023-05-30 |
|
187,36 |
SEK |
2023-05-31 |
|
187,69 |
SEK |
2023-06-01 |
|
190,13 |
SEK |
2023-06-02 |
|
193,19 |
SEK |
2023-06-05 |
|
193,96 |
SEK |
2023-06-07 |
|
193,32 |
SEK |
2023-06-08 |
|
195,11 |
SEK |
2023-06-09 |
|
195,07 |
SEK |
2023-06-12 |
|
196,35 |
SEK |
2023-06-13 |
|
194,60 |
SEK |
2023-06-14 |
|
196,66 |
SEK |
2023-06-15 |
|
196,72 |
SEK |
2023-06-16 |
|
197,60 |
SEK |
2023-06-19 |
|
197,02 |
SEK |
2023-06-20 |
|
194,15 |
SEK |
2023-06-21 |
|
191,00 |
SEK |
2023-06-26 |
|
192,33 |
SEK |
2023-06-27 |
|
193,11 |
SEK |
2023-06-28 |
|
193,69 |
SEK |
2023-06-29 |
|
192,84 |
SEK |
2023-06-30 |
|
196,65 |
SEK |
2023-07-03 |
|
197,25 |
SEK |
2023-07-04 |
|
196,48 |
SEK |
2023-07-05 |
|
195,06 |
SEK |
2023-07-06 |
|
193,58 |
SEK |
2023-07-07 |
|
192,08 |
SEK |
2023-07-10 |
|
192,12 |
SEK |
2023-07-11 |
|
190,91 |
SEK |
2023-07-12 |
|
189,17 |
SEK |
2023-07-13 |
|
190,63 |
SEK |
2023-07-14 |
|
191,08 |
SEK |
2023-07-17 |
|
189,80 |
SEK |
2023-07-18 |
|
188,72 |
SEK |
2023-07-19 |
|
189,74 |
SEK |
2023-07-20 |
|
191,14 |
SEK |
2023-07-21 |
|
190,81 |
SEK |
2023-07-24 |
|
194,96 |
SEK |
2023-07-25 |
|
195,20 |
SEK |
2023-07-26 |
|
196,58 |
SEK |
2023-07-27 |
|
199,49 |
SEK |
2023-07-28 |
|
199,52 |
SEK |
2023-07-31 |
|
201,25 |
SEK |
2023-08-01 |
|
198,07 |
SEK |
2023-08-02 |
|
198,55 |
SEK |
2023-08-03 |
|
195,82 |
SEK |
2023-08-04 |
|
195,91 |
SEK |
2023-08-07 |
|
195,44 |
SEK |
2023-08-08 |
|
195,93 |
SEK |
2023-08-09 |
|
194,52 |
SEK |
2023-08-10 |
|
196,04 |
SEK |
2023-08-11 |
|
194,23 |
SEK |
2023-08-14 |
|
192,80 |
SEK |
2023-08-15 |
|
192,58 |
SEK |
2023-08-16 |
|
193,44 |
SEK |
2023-08-17 |
|
192,55 |
SEK |
2023-08-18 |
|
191,67 |
SEK |
2023-08-21 |
|
192,81 |
SEK |
2023-08-22 |
|
193,72 |
SEK |
2023-08-23 |
|
196,77 |
SEK |
2023-08-24 |
|
195,11 |
SEK |
2023-08-25 |
|
195,77 |
SEK |
2023-08-28 |
|
197,71 |
SEK |
2023-08-29 |
|
194,92 |
SEK |
2023-08-30 |
|
195,62 |
SEK |
2023-08-31 |
|
197,49 |
SEK |
2023-09-01 |
|
200,36 |
SEK |
2023-09-04 |
|
199,34 |
SEK |
2023-09-05 |
|
198,87 |
SEK |
2023-09-06 |
|
197,73 |
SEK |
2023-09-07 |
|
196,52 |
SEK |
2023-09-08 |
|
197,43 |
SEK |
2023-09-11 |
|
197,79 |
SEK |
2023-09-12 |
|
197,88 |
SEK |
2023-09-13 |
|
200,44 |
SEK |
2023-09-14 |
|
201,08 |
SEK |
2023-09-15 |
|
200,29 |
SEK |
2023-09-18 |
|
198,06 |
SEK |
2023-09-19 |
|
196,25 |
SEK |
2023-09-20 |
|
195,46 |
SEK |
2023-09-21 |
|
196,17 |
SEK |
2023-09-22 |
|
193,56 |
SEK |
2023-09-25 |
|
190,43 |
SEK |
2023-09-26 |
|
191,19 |
SEK |
2023-09-27 |
|
189,51 |
SEK |
2023-09-28 |
|
190,65 |
SEK |
2023-10-03 |
|
188,10 |
SEK |
2023-10-04 |
|
187,93 |
SEK |
2023-10-05 |
|
189,50 |
SEK |
2023-10-06 |
|
188,89 |
SEK |
2023-10-10 |
|
191,03 |
SEK |
2023-10-11 |
|
193,11 |
SEK |
2023-10-12 |
|
191,63 |
SEK |
2023-10-13 |
|
189,60 |
SEK |
2023-10-16 |
|
189,95 |
SEK |
2023-10-17 |
|
189,29 |
SEK |
2023-10-18 |
|
186,88 |
SEK |
2023-10-19 |
|
185,69 |
SEK |
2023-10-20 |
|
185,43 |
SEK |
2023-10-23 |
|
186,84 |
SEK |
2023-10-24 |
|
187,49 |
SEK |
2023-10-25 |
|
186,13 |
SEK |
2023-10-26 |
|
187,68 |
SEK |
2023-10-27 |
|
187,90 |
SEK |
2023-10-30 |
|
186,02 |
SEK |
2023-10-31 |
|
187,26 |
SEK |
2023-11-01 |
|
189,39 |
SEK |
2023-11-02 |
|
190,38 |
SEK |
2023-11-03 |
|
193,05 |
SEK |
2023-11-06 |
|
192,47 |
SEK |
2023-11-07 |
|
191,89 |
SEK |
2023-11-08 |
|
190,22 |
SEK |
2023-11-09 |
|
189,39 |
SEK |
2023-11-10 |
|
189,40 |
SEK |
2023-11-13 |
|
187,15 |
SEK |
2023-11-14 |
|
190,82 |
SEK |
2023-11-15 |
|
189,71 |
SEK |
2023-11-16 |
|
189,10 |
SEK |
2023-11-17 |
|
188,94 |
SEK |
2023-11-20 |
|
188,81 |
SEK |
2023-11-21 |
|
189,43 |
SEK |
2023-11-22 |
|
190,27 |
SEK |
2023-11-23 |
|
188,33 |
SEK |
2023-11-24 |
|
188,09 |
SEK |
2023-11-27 |
|
188,03 |
SEK |
2023-11-28 |
|
187,41 |
SEK |
2023-11-29 |
|
189,88 |
SEK |
2023-11-30 |
|
188,59 |
SEK |
2023-12-01 |
|
187,46 |
SEK |
2023-12-04 |
|
186,29 |
SEK |
2023-12-05 |
|
186,89 |
SEK |
2023-12-06 |
|
186,30 |
SEK |
2023-12-07 |
|
187,10 |
SEK |
2023-12-08 |
|
187,05 |
SEK |
2023-12-11 |
|
188,00 |
SEK |
2023-12-12 |
|
186,28 |
SEK |
2023-12-13 |
|
186,37 |
SEK |
2023-12-14 |
|
188,24 |
SEK |
2023-12-15 |
|
185,95 |
SEK |
2023-12-18 |
|
185,90 |
SEK |
2023-12-19 |
|
185,63 |
SEK |
2023-12-20 |
|
184,56 |
SEK |
2023-12-21 |
|
181,53 |
SEK |
2023-12-22 |
|
184,53 |
SEK |
2023-12-27 |
|
186,61 |
SEK |
2023-12-28 |
|
188,72 |
SEK |
2023-12-29 |
|
189,36 |
SEK |
2024-01-02 |
|
188,83 |
SEK |
2024-01-03 |
|
188,61 |
SEK |
2024-01-04 |
|
188,24 |
SEK |
2024-01-05 |
|
186,92 |
SEK |
2024-01-08 |
|
186,88 |
SEK |
2024-01-09 |
|
185,84 |
SEK |
2024-01-10 |
|
187,43 |
SEK |
2024-01-11 |
|
187,54 |
SEK |
2024-01-12 |
|
188,02 |
SEK |
2024-01-15 |
|
187,44 |
SEK |
2024-01-16 |
|
184,46 |
SEK |
2024-01-17 |
|
184,69 |
SEK |
2024-01-18 |
|
186,45 |
SEK |
2024-01-19 |
|
184,91 |
SEK |
2024-01-22 |
|
186,61 |
SEK |
2024-01-23 |
|
187,94 |
SEK |
2024-01-24 |
|
189,41 |
SEK |
2024-01-25 |
|
188,00 |
SEK |
2024-01-26 |
|
190,06 |
SEK |
2024-01-29 |
|
187,23 |
SEK |
2024-01-30 |
|
184,71 |
SEK |
2024-01-31 |
|
187,37 |
SEK |
2024-02-01 |
|
188,67 |
SEK |
2024-02-02 |
|
189,85 |
SEK |
2024-02-05 |
|
193,19 |
SEK |
2024-02-06 |
|
191,84 |
SEK |
2024-02-07 |
|
191,09 |
SEK |
2024-02-08 |
|
192,60 |
SEK |
2024-02-14 |
|
192,28 |
SEK |
2024-02-15 |
|
194,40 |
SEK |
2024-02-16 |
|
193,46 |
SEK |
2024-02-19 |
|
192,76 |
SEK |
2024-02-20 |
|
193,45 |
SEK |
2024-02-21 |
|
194,04 |
SEK |
2024-02-22 |
|
194,23 |
SEK |
2024-02-23 |
|
193,70 |
SEK |
2024-02-26 |
|
194,40 |
SEK |
2024-02-27 |
|
193,48 |
SEK |
2024-02-28 |
|
193,59 |
SEK |
2024-02-29 |
|
194,99 |
SEK |
2024-03-01 |
|
195,44 |
SEK |
2024-03-04 |
|
195,18 |
SEK |
2024-03-05 |
|
195,44 |
SEK |
2024-03-06 |
|
194,28 |
SEK |
2024-03-07 |
|
194,69 |
SEK |
2024-03-08 |
|
195,83 |
SEK |
2024-03-11 |
|
197,80 |
SEK |
2024-03-12 |
|
197,20 |
SEK |
2024-03-13 |
|
198,95 |
SEK |
2024-03-14 |
|
197,53 |
SEK |
2024-03-15 |
|
198,94 |
SEK |
2024-03-18 |
|
197,62 |
SEK |
2024-03-19 |
|
199,20 |
SEK |
2024-03-20 |
|
201,67 |
SEK |
2024-03-21 |
|
202,01 |
SEK |
2024-03-22 |
|
202,14 |
SEK |
2024-03-25 |
|
203,00 |
SEK |
2024-03-26 |
|
202,85 |
SEK |
2024-03-27 |
|
205,16 |
SEK |
2024-03-28 |
|
208,03 |
SEK |
2024-04-02 |
|
205,95 |
SEK |
2024-04-03 |
|
205,69 |
SEK |
2024-04-05 |
|
203,81 |
SEK |
2024-04-08 |
|
204,69 |
SEK |
2024-04-09 |
|
208,41 |
SEK |
2024-04-10 |
|
208,46 |
SEK |
2024-04-11 |
|
208,91 |
SEK |
2024-04-12 |
|
206,11 |
SEK |
2024-04-15 |
|
202,59 |
SEK |
2024-04-16 |
|
203,96 |
SEK |
2024-04-17 |
|
204,45 |
SEK |
2024-04-18 |
|
200,84 |
SEK |
2024-04-19 |
|
201,93 |
SEK |
2024-04-22 |
|
202,47 |
SEK |
2024-04-23 |
|
205,98 |
SEK |
2024-04-24 |
|
206,08 |
SEK |
2024-04-25 |
|
208,39 |
SEK |
2024-04-26 |
|
210,77 |
SEK |
2024-04-29 |
|
211,18 |
SEK |
2024-04-30 |
|
211,43 |
SEK |
2024-05-02 |
|
211,59 |
SEK |
2024-05-03 |
|
212,18 |
SEK |
2024-05-06 |
|
213,08 |
SEK |
2024-05-07 |
|
213,88 |
SEK |
2024-05-08 |
|
213,95 |
SEK |
2024-05-10 |
|
215,61 |
SEK |
2024-05-13 |
|
216,13 |
SEK |
2024-05-14 |
|
217,24 |
SEK |
2024-05-16 |
|
217,91 |
SEK |
2024-05-17 |
|
217,03 |
SEK |
2024-05-20 |
|
215,46 |
SEK |
2024-05-21 |
|
216,85 |
SEK |
2024-05-22 |
|
216,04 |
SEK |
2024-05-23 |
|
214,13 |
SEK |
2024-05-24 |
|
213,99 |
SEK |
2024-05-27 |
|
212,17 |
SEK |
2024-05-28 |
|
210,41 |
SEK |
2024-05-29 |
|
208,01 |
SEK |
2024-05-30 |
|
204,08 |
SEK |
2024-05-31 |
|
206,94 |
SEK |
2024-06-03 |
|
204,15 |
SEK |
2024-06-04 |
|
204,89 |
SEK |
2024-06-05 |
|
209,85 |
SEK |
2024-06-07 |
|
208,39 |
SEK |
2024-06-11 |
|
205,18 |
SEK |
2024-06-12 |
|
209,52 |
SEK |
2024-06-13 |
|
212,13 |
SEK |
2024-06-14 |
|
211,05 |
SEK |
2024-06-17 |
|
210,67 |
SEK |
2024-06-18 |
|
212,65 |
SEK |
2024-06-19 |
|
213,04 |
SEK |
2024-06-20 |
|
211,45 |
SEK |
2024-06-24 |
|
212,31 |
SEK |
2024-06-25 |
|
214,19 |
SEK |
2024-06-26 |
|
213,54 |
SEK |
2024-06-27 |
|
214,68 |
SEK |
2024-06-28 |
|
214,10 |
SEK |
2024-07-01 |
|
213,81 |
SEK |
2024-07-02 |
|
214,56 |
SEK |
2024-07-03 |
|
216,49 |
SEK |
2024-07-04 |
|
216,42 |
SEK |
2024-07-05 |
|
217,28 |
SEK |
2024-07-08 |
|
219,29 |
SEK |
2024-07-09 |
|
219,76 |
SEK |
2024-07-10 |
|
220,99 |
SEK |
2024-07-11 |
|
222,27 |
SEK |
2024-07-12 |
|
222,08 |
SEK |
2024-07-15 |
|
222,71 |
SEK |
2024-07-16 |
|
219,63 |
SEK |
2024-07-17 |
|
218,92 |
SEK |
2024-07-18 |
|
218,18 |
SEK |
2024-07-19 |
|
218,12 |
SEK |
2024-07-22 |
|
219,77 |
SEK |
2024-07-23 |
|
219,31 |
SEK |
2024-07-24 |
|
218,17 |
SEK |
2024-07-25 |
|
216,96 |
SEK |
2024-07-26 |
|
219,05 |
SEK |
2024-07-29 |
|
217,36 |
SEK |
2024-07-30 |
|
218,24 |
SEK |
2024-07-31 |
|
218,22 |
SEK |
2024-08-01 |
|
210,82 |
SEK |
2024-08-02 |
|
199,66 |
SEK |
2024-08-05 |
|
204,09 |
SEK |
2024-08-06 |
|
206,79 |
SEK |
2024-08-07 |
|
207,72 |
SEK |
2024-08-08 |
|
210,15 |
SEK |
2024-08-09 |
|
211,73 |
SEK |
2024-08-12 |
|
211,86 |
SEK |
2024-08-13 |
|
211,65 |
SEK |
2024-08-14 |
|
212,72 |
SEK |
2024-08-15 |
|
216,54 |
SEK |
2024-08-16 |
|
215,90 |
SEK |
2024-08-19 |
|
213,70 |
SEK |
2024-08-20 |
|
212,33 |
SEK |
2024-08-21 |
|
212,19 |
SEK |
2024-08-22 |
|
213,07 |
SEK |
2024-08-23 |
|
211,95 |
SEK |
2024-08-26 |
|
210,34 |
SEK |
2024-08-27 |
|
210,47 |
SEK |
2024-08-28 |
|
210,70 |
SEK |
2024-08-29 |
|
212,47 |
SEK |
2024-08-30 |
|
211,18 |
SEK |
2024-09-02 |
|
210,68 |
SEK |
2024-09-03 |
|
207,87 |
SEK |
2024-09-04 |
|
207,92 |
SEK |
2024-09-05 |
|
207,89 |
SEK |
2024-09-06 |
|
207,60 |
SEK |
2024-09-09 |
|
207,95 |
SEK |
2024-09-10 |
|
207,56 |
SEK |
2024-09-11 |
|
209,80 |
SEK |
2024-09-12 |
|
208,62 |
SEK |
2024-09-13 |
|
208,87 |
SEK |
2024-09-16 |
|
211,52 |
SEK |
2024-09-19 |
|
212,88 |
SEK |
2024-09-20 |
|
213,25 |
SEK |
2024-09-23 |
|
215,64 |
SEK |
2024-09-24 |
|
215,96 |
SEK |
2024-09-25 |
|
221,93 |
SEK |
2024-09-26 |
|
223,15 |
SEK |
2024-09-27 |
|
223,03 |
SEK |
2024-09-30 |
|
225,22 |
SEK |
2024-10-01 |
|
229,47 |
SEK |
2024-10-02 |
|
226,98 |
SEK |
2024-10-03 |
|
229,83 |
SEK |
2024-10-04 |
|
231,95 |
SEK |
2024-10-07 |
|
225,87 |
SEK |
2024-10-08 |
|
225,47 |
SEK |
2024-10-09 |
|
226,40 |
SEK |
2024-10-10 |
|
226,67 |
SEK |
2024-10-11 |
|
227,95 |
SEK |
2024-10-14 |
|
225,29 |
SEK |
2024-10-15 |
|
225,77 |
SEK |
2024-10-16 |
|
225,34 |
SEK |
2024-10-17 |
|
229,36 |
SEK |
2024-10-18 |
|
228,26 |
SEK |
2024-10-21 |
|
227,66 |
SEK |
2024-10-22 |
|
228,46 |
SEK |
2024-10-23 |
|
226,28 |
SEK |
2024-10-24 |
|
226,54 |
SEK |
2024-10-25 |
|
228,53 |
SEK |
2024-10-28 |
|
228,93 |
SEK |
2024-10-29 |
|
227,24 |
SEK |
2024-10-30 |
|
226,13 |
SEK |
2024-10-31 |
|
226,94 |
SEK |
2024-11-01 |
|
227,98 |
SEK |
2024-11-04 |
|
230,28 |
SEK |
2024-11-05 |
|
231,88 |
SEK |
2024-11-06 |
|
230,86 |
SEK |
2024-11-07 |
|
231,38 |
SEK |
2024-11-08 |
|
230,59 |
SEK |
2024-11-11 |
|
226,91 |
SEK |
2024-11-12 |
|
225,77 |
SEK |
2024-11-13 |
|
224,51 |
SEK |
2024-11-14 |
|
225,22 |
SEK |
2024-11-15 |
|
225,05 |
SEK |
2024-11-18 |
|
226,10 |
SEK |
2024-11-19 |
|
227,13 |
SEK |
2024-11-20 |
|
225,42 |
SEK |
2024-11-21 |
|
226,40 |
SEK |
2024-11-22 |