| 
        623,48 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        624,36 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        623,42 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        621,90 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        620,65 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        620,50 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        614,26 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        609,68 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        612,12 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        613,35 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        612,74 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        607,63 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        612,18 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        612,01 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        607,04 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        609,41 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        618,62 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        617,24 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        612,34 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        611,88 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        611,27 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        609,22 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        608,89 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        602,62 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        603,23 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        602,36 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        600,48 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        599,64 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        602,00 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        600,98 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        601,41 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        599,58 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        590,29 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        589,71 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        591,02 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        593,37 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        590,12 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        588,46 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        586,50 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        586,23 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        585,11 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        585,48 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        582,80 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        580,75 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        587,72 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        588,36 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        592,73 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        591,82 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        591,43 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        592,93 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        588,47 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        588,22 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        591,71 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        590,89 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        590,65 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        591,72 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        590,36 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        585,24 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        587,55 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        582,97 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        584,27 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        579,40 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        584,92 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        580,32 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        575,28 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        594,13 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        589,94 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        587,56 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        583,01 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        579,87 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        579,89 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        575,74 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        573,61 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        579,71 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        579,33 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        584,21 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        581,38 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        578,35 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        571,30 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        569,48 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        570,85 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        570,68 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        567,41 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        568,32 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        571,84 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        567,20 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        563,36 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        563,14 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        560,41 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        555,19 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        557,43 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        554,73 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        553,08 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        552,31 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        547,12 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        547,61 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        547,55 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        546,80 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        556,62 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        554,05 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        555,34 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        547,67 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        551,20 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        546,08 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        537,56 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        543,02 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        545,34 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        542,40 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        533,60 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        540,85 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        542,77 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        549,57 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        548,15 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        551,85 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        545,96 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        545,23 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        544,65 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        543,24 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        530,29 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        526,55 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        523,96 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        520,97 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        526,92 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        525,53 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        511,32 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        513,26 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        513,82 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        512,76 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        502,73 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        506,99 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        486,04 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        495,63 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        501,23 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        511,15 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        505,06 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        497,13 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        499,78 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        478,81 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        497,49 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        479,83 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        503,52 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        508,41 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        530,38 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        533,76 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        529,56 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        535,99 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        546,28 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        548,49 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        550,18 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        555,36 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        547,71 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        555,40 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        549,89 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        546,39 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        547,79 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        545,61 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        543,61 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        538,36 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        536,61 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        547,31 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        554,17 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        559,69 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        564,20 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        577,17 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        592,55 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        592,44 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        600,25 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        599,24 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        595,70 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        601,36 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        605,72 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        607,72 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        610,78 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        611,55 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        609,40 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        610,75 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        611,15 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        609,18 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        612,90 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        613,04 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        613,39 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        606,08 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        609,37 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        613,00 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        622,58 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        616,24 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        614,44 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        610,14 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        605,78 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        612,64 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        612,83 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        613,17 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        609,17 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        611,07 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        607,23 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        603,92 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        600,09 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        599,74 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        601,59 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        606,42 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        608,03 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        602,02 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        603,36 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        597,76 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        604,69 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        601,31 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        594,22 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        597,83 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        607,40 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        606,79 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        609,19 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        612,14 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        612,14 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        612,87 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        612,78 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        612,16 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        612,76 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        610,18 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        615,25 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        613,66 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        612,05 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        603,59 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        604,18 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        605,19 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        605,25 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        607,60 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        599,05 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        599,14 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        593,81 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        593,98 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        599,16 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        604,27 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        603,08 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        604,93 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        605,06 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        601,44 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        596,16 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        599,60 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        584,70 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        580,71 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        582,27 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        579,77 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        588,45 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        587,96 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        585,80 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        583,25 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        581,63 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        584,65 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        583,19 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        585,85 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        585,83 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        583,80 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        577,48 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        578,56 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        580,75 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        573,57 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        572,74 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        571,33 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        568,24 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        570,31 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        568,66 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        563,25 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        563,34 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        563,89 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        559,17 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        559,24 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        560,06 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        552,89 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        552,09 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        553,76 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        553,58 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        554,20 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        547,10 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        549,63 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        547,68 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        547,71 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        548,64 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        543,98 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        544,50 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        542,75 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        540,50 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        543,86 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        545,80 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        552,27 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        555,40 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        552,27 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        550,87 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        548,73 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        551,76 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        552,61 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        551,60 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        549,88 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        550,94 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        553,16 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        555,14 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        551,85 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        541,40 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        542,08 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        536,48 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        534,52 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        531,57 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        532,21 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        528,93 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        518,00 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        540,93 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        562,40 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        561,98 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        562,11 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        565,48 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        559,28 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        557,89 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        564,27 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        569,80 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        565,84 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        563,62 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        562,88 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        562,74 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        570,78 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        568,68 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        565,38 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        562,03 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        560,03 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        559,04 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        555,77 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        552,88 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        550,98 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        550,92 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        549,33 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        553,71 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        550,87 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        551,08 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        546,04 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        544,43 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        546,98 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        545,17 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        545,52 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        548,09 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        542,06 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        535,92 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        537,34 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        539,89 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        541,24 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        531,43 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        531,80 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        533,31 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        530,09 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        536,38 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        537,99 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        539,01 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        543,53 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        547,96 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        549,35 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        546,66 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        549,19 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        549,11 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        549,63 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        547,50 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        546,00 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        545,64 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        545,03 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        543,04 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        540,63 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        535,17 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        534,29 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        530,89 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        537,98 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        536,23 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        533,96 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        526,15 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        529,82 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        524,72 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        522,79 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        523,43 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        527,27 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        531,20 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        528,87 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        536,50 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        538,34 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        532,10 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        531,16 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        526,18 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        526,55 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        529,90 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        531,75 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        534,63 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        535,97 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        537,82 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        532,74 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        532,02 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        530,68 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        530,23 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        527,92 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        522,33 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        517,39 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        519,31 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        514,10 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        513,83 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        511,77 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        512,64 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        507,74 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        510,90 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        509,86 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        509,96 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        511,34 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        510,69 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        509,17 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        506,16 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        504,20 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        504,45 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        505,51 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        506,98 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        503,53 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        497,31 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        498,23 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        505,33 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        502,61 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        504,24 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        502,40 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        501,81 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        501,98 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        501,90 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        500,67 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        502,83 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        501,82 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        494,43 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        490,67 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        488,36 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        494,46 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        496,01 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        491,84 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        493,19 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        491,16 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        490,11 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        488,81 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        485,52 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        481,33 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        479,32 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        481,42 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        477,50 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        477,20 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        473,72 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        473,19 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        470,12 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        469,33 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        469,37 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        470,90 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        470,03 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        469,67 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        464,99 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        463,22 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        461,18 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        464,06 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        468,75 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        468,57 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        467,10 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        470,86 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        469,52 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        470,43 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        470,99 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        469,23 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        467,25 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        464,78 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        465,75 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        463,21 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        462,92 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        464,79 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        465,04 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        460,92 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        458,45 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        462,75 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        462,87 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        464,08 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        459,41 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        460,74 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        462,90 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        461,37 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        462,77 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        462,32 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        461,75 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        460,85 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        461,44 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        463,56 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        462,91 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        461,03 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        461,09 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        461,98 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        455,99 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        449,98 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        447,85 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        448,38 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        450,79 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        452,98 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        454,04 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        450,71 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        451,28 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        456,51 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        460,78 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        459,34 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        460,76 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        464,47 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        464,83 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        461,94 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        460,10 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        457,78 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        455,53 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        455,22 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        453,94 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        458,79 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        458,81 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        458,72 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        456,82 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        459,37 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        459,45 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        464,27 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        469,87 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        473,84 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        477,08 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        478,50 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        483,91 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        484,86 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        484,96 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        479,74 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        480,35 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        479,15 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        478,28 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        480,11 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        481,94 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        483,70 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        481,50 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        478,95 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        474,00 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        475,63 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        473,30 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        470,70 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        474,74 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        470,25 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        468,42 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        466,86 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        464,86 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        467,07 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        468,54 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        468,68 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        470,75 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        470,26 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        467,10 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        468,57 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        468,85 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        466,20 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        465,97 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        472,64 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        474,29 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        476,66 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        472,96 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        473,20 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        472,70 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        466,91 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        466,73 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        463,35 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        463,24 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        460,10 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        457,97 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        455,77 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        455,27 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        455,63 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        452,86 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        459,15 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        461,56 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        465,39 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        469,03 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        470,11 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        472,71 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        472,72 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        469,74 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        468,97 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        464,49 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        458,55 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        458,83 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        459,64 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        463,40 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        468,79 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        465,81 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        463,32 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        461,86 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        463,46 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        461,20 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        461,44 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        457,47 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        460,61 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        462,92 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        453,56 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        450,43 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        450,21 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        454,52 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        448,84 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        446,12 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        439,85 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        443,81 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        443,26 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        444,00 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        433,50 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        431,25 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        430,32 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        428,99 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        427,00 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        424,62 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        423,46 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        422,32 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        422,59 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        421,72 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        425,73 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        429,13 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        427,02 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        422,85 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        420,72 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        423,36 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        425,43 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        427,10 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        427,17 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        427,36 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        429,45 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        428,63 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        428,33 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        423,96 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        425,94 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        429,37 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        425,90 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        423,97 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        425,39 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        426,13 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        422,27 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        420,16 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        418,32 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        411,69 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        414,44 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        411,78 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        411,64 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        413,39 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        408,86 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        408,60 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        411,90 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        410,99 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        409,29 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        411,08 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        414,29 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        417,11 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        428,43 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        426,07 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        426,86 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        424,10 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        421,19 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        414,88 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        415,29 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        414,13 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        416,37 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        413,42 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        418,20 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        414,27 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        416,86 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        426,30 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        427,83 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        427,32 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        426,19 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        426,57 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        423,45 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        426,93 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        437,54 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        436,01 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        434,82 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        434,94 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        432,52 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        427,68 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        424,53 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        423,22 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        421,89 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        417,95 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        411,48 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        414,29 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        413,30 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        410,50 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        409,02 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        415,07 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        417,86 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        415,82 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        416,14 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        413,15 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        408,23 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        409,83 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        408,12 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        404,98 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        402,77 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        395,59 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        398,58 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        396,69 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        398,05 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        397,63 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        398,18 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        397,75 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        394,90 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        395,55 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        397,55 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        397,37 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        407,44 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        410,34 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        402,62 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        405,55 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        403,76 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        400,93 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        406,09 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        408,67 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        412,17 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        413,30 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        408,41 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        408,62 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        407,10 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        408,69 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        409,26 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        411,49 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        411,09 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        409,89 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        403,99 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        403,95 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        405,73 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        403,75 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        399,39 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        401,42 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        396,28 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        396,18 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        393,66 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        394,48 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        397,00 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        401,83 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        401,84 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        401,98 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        396,17 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        394,40 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        394,50 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        395,03 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        397,72 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        393,84 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        393,38 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        392,36 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        394,04 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        391,67 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        393,16 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        383,28 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        389,27 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        387,36 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        392,15 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        392,16 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        398,28 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        393,64 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        392,43 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        384,36 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        385,38 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        389,68 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        394,10 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        397,52 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        395,62 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        396,70 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        398,14 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        404,67 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        400,26 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        399,00 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        397,99 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        403,43 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        402,24 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        406,07 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        410,12 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        408,52 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        406,08 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        401,29 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        404,81 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        407,65 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        404,75 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        409,25 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        410,08 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        409,79 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        418,48 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        419,56 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        417,42 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        417,26 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        423,62 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        425,23 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        424,90 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        424,24 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        423,59 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        422,13 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        412,74 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        408,02 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        405,47 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        402,12 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        407,86 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        404,78 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        405,72 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        403,56 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        400,99 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        400,65 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        402,15 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        400,40 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        397,54 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        394,34 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        391,77 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        395,59 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        393,93 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        392,30 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        387,44 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        392,79 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        392,94 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        388,41 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        391,07 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        395,45 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        399,63 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        398,39 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        399,43 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        394,96 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        387,67 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        385,75 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        379,38 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        383,57 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        389,90 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        386,82 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        378,33 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        373,50 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        374,29 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        372,54 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        373,67 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        378,65 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        377,38 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        379,65 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        385,98 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        394,24 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        395,78 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        392,41 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        393,42 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        392,25 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        396,94 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        396,73 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        394,74 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        383,78 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        379,32 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        383,27 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        386,41 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        381,89 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        392,34 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        392,35 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        391,53 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        392,55 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        383,67 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        388,68 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        393,02 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        393,21 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        392,49 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        402,30 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        400,46 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        401,19 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        400,20 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        407,23 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        402,29 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        403,56 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        402,84 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        397,52 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        401,48 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        409,73 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        408,11 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        408,61 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        411,83 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        408,91 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        409,77 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        410,12 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        412,03 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        411,50 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        411,60 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        417,74 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        418,70 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        414,00 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        416,13 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        416,49 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        416,53 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        420,63 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        414,13 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        411,22 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        416,23 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        415,20 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        412,61 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        410,38 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        403,66 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        401,67 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        395,55 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        396,86 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        403,74 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        403,26 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        402,40 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        404,29 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        413,05 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        418,65 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        421,19 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        416,73 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        416,03 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        410,20 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        406,59 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        403,12 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        406,76 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        408,50 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        414,12 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        418,40 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        417,03 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        416,28 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        414,94 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        420,09 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        423,87 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        416,00 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        410,56 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        411,21 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        410,91 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        410,95 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        419,08 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        417,27 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        415,41 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        407,86 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        410,88 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        411,63 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        405,37 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        407,11 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        413,45 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        419,93 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        420,22 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        418,77 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        419,25 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        422,47 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        425,71 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        423,14 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        422,25 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        425,70 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        431,20 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        434,92 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        432,26 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        431,21 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        430,48 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        432,96 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        431,49 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        429,38 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        423,71 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        421,59 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        417,02 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        420,97 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        424,69 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        421,14 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        423,34 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        425,84 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        426,51 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        426,73 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        426,46 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        427,01 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        416,26 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        419,09 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        414,84 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        418,81 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        418,39 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        422,75 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        422,89 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        428,37 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        426,52 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        429,37 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        426,16 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        424,07 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        422,60 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        424,44 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        419,77 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        416,50 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        413,73 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        411,45 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        408,26 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        410,84 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        410,05 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        408,02 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        404,14 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        403,16 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        400,46 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        399,37 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        400,68 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        402,56 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        403,59 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        402,04 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        401,06 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        401,12 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        401,27 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        400,04 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        398,84 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        398,19 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        394,71 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        393,25 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        393,91 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        396,33 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        396,24 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        398,76 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        390,47 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        389,71 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        390,56 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        391,01 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        396,76 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        396,96 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        397,30 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        400,40 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        400,37 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        399,87 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        396,48 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        396,62 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        397,45 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        401,79 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        401,88 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        399,12 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        401,24 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        403,34 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        404,84 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        405,51 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        405,57 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        405,15 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        404,01 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        405,83 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        405,79 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        404,32 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        404,35 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        403,45 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        405,17 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        404,96 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        404,18 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        402,74 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        402,90 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        399,44 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        402,09 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        400,24 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        399,89 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        402,60 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        402,15 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        403,24 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        403,68 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        401,17 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        399,49 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        398,26 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        396,43 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        394,66 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        395,12 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        393,39 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        394,66 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        395,03 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        393,66 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        396,92 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        398,40 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        395,86 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        395,23 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        391,81 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        387,93 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        396,70 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        396,91 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        397,05 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        396,50 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        393,82 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        391,25 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        387,69 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        394,67 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        391,88 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        391,50 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        389,26 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        387,44 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        389,27 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        385,99 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        383,88 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        382,85 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        383,61 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        382,34 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        385,95 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        384,05 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        380,19 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        378,75 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        378,28 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        377,39 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        374,99 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        373,73 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        374,42 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        373,98 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        373,85 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        373,05 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        373,57 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        373,45 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        374,28 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        371,95 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        371,21 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        370,20 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        370,75 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        369,89 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        367,34 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        362,15 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        366,61 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        366,73 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        366,53 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        365,58 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        365,31 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        372,88 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        373,50 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        372,70 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        375,27 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        371,87 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        375,19 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        374,57 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        374,28 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        374,05 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        373,65 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        374,37 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        372,12 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        372,46 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        371,42 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        372,08 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        373,89 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        374,81 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        373,58 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        373,62 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        375,14 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        375,06 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        373,70 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        373,99 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        374,05 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        376,01 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        373,02 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        370,21 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        370,19 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        367,72 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        364,02 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        358,59 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        361,61 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        362,86 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        361,26 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        361,84 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        362,88 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        360,77 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        364,29 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        361,05 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        358,95 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        359,07 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        356,52 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        355,13 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        353,85 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        349,82 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        348,97 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        352,43 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        355,58 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        354,33 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        346,70 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        350,61 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        349,94 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        348,67 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        351,73 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        355,52 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        355,68 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        358,46 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        358,77 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        357,02 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        356,24 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        356,05 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        355,00 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        356,18 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        354,01 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        353,71 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        351,92 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        350,31 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        343,51 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        339,64 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        343,19 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        345,63 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        348,29 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        348,69 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        347,16 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        348,88 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        349,74 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        345,49 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        345,51 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        347,15 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        344,76 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        342,53 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        343,45 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        340,60 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        337,03 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        332,21 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        334,25 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        332,08 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        331,75 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        332,99 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        332,34 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        331,91 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        328,49 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        333,01 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        332,33 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        333,13 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        332,35 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        333,48 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        333,68 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        334,06 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        338,24 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        335,86 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        332,40 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        334,42 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        333,98 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        334,47 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        335,31 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        330,73 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        333,50 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        331,15 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        332,43 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        332,17 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        331,11 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        330,46 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        331,97 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        330,79 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        333,51 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        331,35 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        328,40 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        329,64 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        326,12 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        330,84 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        324,59 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        326,16 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        322,26 | 
        SEK | 
        2020-11-04 |