|
316,14 |
SEK |
2019-11-25 |
|
315,88 |
SEK |
2019-11-26 |
|
316,55 |
SEK |
2019-11-27 |
|
314,54 |
SEK |
2019-11-29 |
|
313,41 |
SEK |
2019-12-02 |
|
309,13 |
SEK |
2019-12-03 |
|
310,62 |
SEK |
2019-12-04 |
|
310,79 |
SEK |
2019-12-05 |
|
312,98 |
SEK |
2019-12-06 |
|
314,65 |
SEK |
2019-12-09 |
|
313,28 |
SEK |
2019-12-10 |
|
311,80 |
SEK |
2019-12-11 |
|
312,39 |
SEK |
2019-12-12 |
|
314,18 |
SEK |
2019-12-13 |
|
315,06 |
SEK |
2019-12-16 |
|
316,05 |
SEK |
2019-12-17 |
|
316,75 |
SEK |
2019-12-18 |
|
317,62 |
SEK |
2019-12-19 |
|
318,80 |
SEK |
2019-12-20 |
|
319,77 |
SEK |
2019-12-23 |
|
319,09 |
SEK |
2019-12-27 |
|
317,51 |
SEK |
2019-12-30 |
|
320,70 |
SEK |
2020-01-02 |
|
320,58 |
SEK |
2020-01-03 |
|
322,36 |
SEK |
2020-01-07 |
|
322,11 |
SEK |
2020-01-08 |
|
326,34 |
SEK |
2020-01-09 |
|
327,82 |
SEK |
2020-01-10 |
|
326,99 |
SEK |
2020-01-13 |
|
326,58 |
SEK |
2020-01-14 |
|
327,27 |
SEK |
2020-01-15 |
|
328,92 |
SEK |
2020-01-16 |
|
331,82 |
SEK |
2020-01-17 |
|
330,51 |
SEK |
2020-01-21 |
|
333,05 |
SEK |
2020-01-22 |
|
330,03 |
SEK |
2020-01-23 |
|
333,29 |
SEK |
2020-01-24 |
|
327,25 |
SEK |
2020-01-27 |
|
328,51 |
SEK |
2020-01-28 |
|
329,97 |
SEK |
2020-01-29 |
|
328,28 |
SEK |
2020-01-30 |
|
328,18 |
SEK |
2020-01-31 |
|
327,95 |
SEK |
2020-02-03 |
|
330,41 |
SEK |
2020-02-04 |
|
332,23 |
SEK |
2020-02-05 |
|
336,32 |
SEK |
2020-02-06 |
|
335,30 |
SEK |
2020-02-07 |
|
335,63 |
SEK |
2020-02-10 |
|
338,14 |
SEK |
2020-02-11 |
|
338,61 |
SEK |
2020-02-12 |
|
339,17 |
SEK |
2020-02-13 |
|
340,85 |
SEK |
2020-02-14 |
|
342,34 |
SEK |
2020-02-18 |
|
344,74 |
SEK |
2020-02-19 |
|
344,53 |
SEK |
2020-02-20 |
|
338,81 |
SEK |
2020-02-21 |
|
330,06 |
SEK |
2020-02-24 |
|
327,98 |
SEK |
2020-02-25 |
|
322,11 |
SEK |
2020-02-26 |
|
310,30 |
SEK |
2020-02-27 |
|
298,38 |
SEK |
2020-02-28 |
|
300,03 |
SEK |
2020-03-02 |
|
304,48 |
SEK |
2020-03-03 |
|
304,18 |
SEK |
2020-03-04 |
|
302,73 |
SEK |
2020-03-05 |
|
290,23 |
SEK |
2020-03-06 |
|
278,76 |
SEK |
2020-03-09 |
|
280,32 |
SEK |
2020-03-10 |
|
278,61 |
SEK |
2020-03-11 |
|
265,27 |
SEK |
2020-03-12 |
|
261,54 |
SEK |
2020-03-13 |
|
254,70 |
SEK |
2020-03-16 |
|
253,88 |
SEK |
2020-03-17 |
|
255,01 |
SEK |
2020-03-18 |
|
256,58 |
SEK |
2020-03-19 |
|
263,61 |
SEK |
2020-03-20 |
|
245,68 |
SEK |
2020-03-23 |
|
258,08 |
SEK |
2020-03-24 |
|
267,03 |
SEK |
2020-03-25 |
|
270,52 |
SEK |
2020-03-26 |
|
269,05 |
SEK |
2020-03-27 |
|
272,39 |
SEK |
2020-03-30 |
|
274,91 |
SEK |
2020-03-31 |
|
266,26 |
SEK |
2020-04-01 |
|
266,27 |
SEK |
2020-04-02 |
|
270,18 |
SEK |
2020-04-03 |
|
278,01 |
SEK |
2020-04-06 |
|
285,24 |
SEK |
2020-04-07 |
|
281,69 |
SEK |
2020-04-08 |
|
291,28 |
SEK |
2020-04-09 |
|
295,01 |
SEK |
2020-04-14 |
|
291,23 |
SEK |
2020-04-15 |
|
290,13 |
SEK |
2020-04-16 |
|
297,71 |
SEK |
2020-04-17 |
|
296,01 |
SEK |
2020-04-20 |
|
292,34 |
SEK |
2020-04-21 |
|
292,91 |
SEK |
2020-04-22 |
|
296,12 |
SEK |
2020-04-23 |
|
293,41 |
SEK |
2020-04-24 |
|
299,04 |
SEK |
2020-04-27 |
|
298,55 |
SEK |
2020-04-28 |
|
300,70 |
SEK |
2020-04-29 |
|
298,47 |
SEK |
2020-04-30 |
|
290,92 |
SEK |
2020-05-04 |
|
294,61 |
SEK |
2020-05-05 |
|
294,17 |
SEK |
2020-05-06 |
|
295,94 |
SEK |
2020-05-07 |
|
297,38 |
SEK |
2020-05-08 |
|
298,00 |
SEK |
2020-05-11 |
|
297,33 |
SEK |
2020-05-12 |
|
293,25 |
SEK |
2020-05-13 |
|
288,53 |
SEK |
2020-05-14 |
|
293,21 |
SEK |
2020-05-15 |
|
298,46 |
SEK |
2020-05-18 |
|
297,55 |
SEK |
2020-05-19 |
|
297,65 |
SEK |
2020-05-20 |
|
296,51 |
SEK |
2020-05-22 |
|
302,33 |
SEK |
2020-05-26 |
|
301,24 |
SEK |
2020-05-27 |
|
303,53 |
SEK |
2020-05-28 |
|
299,11 |
SEK |
2020-05-29 |
|
300,22 |
SEK |
2020-06-01 |
|
301,12 |
SEK |
2020-06-02 |
|
304,97 |
SEK |
2020-06-03 |
|
304,08 |
SEK |
2020-06-04 |
|
306,20 |
SEK |
2020-06-05 |
|
308,41 |
SEK |
2020-06-08 |
|
307,79 |
SEK |
2020-06-09 |
|
310,79 |
SEK |
2020-06-10 |
|
302,78 |
SEK |
2020-06-11 |
|
301,85 |
SEK |
2020-06-12 |
|
297,27 |
SEK |
2020-06-15 |
|
308,89 |
SEK |
2020-06-16 |
|
310,09 |
SEK |
2020-06-17 |
|
309,88 |
SEK |
2020-06-18 |
|
308,75 |
SEK |
2020-06-22 |
|
310,01 |
SEK |
2020-06-23 |
|
307,04 |
SEK |
2020-06-24 |
|
303,16 |
SEK |
2020-06-25 |
|
306,32 |
SEK |
2020-06-26 |
|
299,94 |
SEK |
2020-06-29 |
|
304,89 |
SEK |
2020-06-30 |
|
307,44 |
SEK |
2020-07-01 |
|
312,02 |
SEK |
2020-07-02 |
|
314,36 |
SEK |
2020-07-06 |
|
313,20 |
SEK |
2020-07-07 |
|
311,85 |
SEK |
2020-07-08 |
|
312,44 |
SEK |
2020-07-09 |
|
310,66 |
SEK |
2020-07-10 |
|
314,24 |
SEK |
2020-07-13 |
|
307,48 |
SEK |
2020-07-14 |
|
312,45 |
SEK |
2020-07-15 |
|
309,69 |
SEK |
2020-07-16 |
|
310,50 |
SEK |
2020-07-17 |
|
310,45 |
SEK |
2020-07-20 |
|
312,68 |
SEK |
2020-07-21 |
|
309,17 |
SEK |
2020-07-22 |
|
309,75 |
SEK |
2020-07-23 |
|
303,48 |
SEK |
2020-07-24 |
|
302,21 |
SEK |
2020-07-27 |
|
303,21 |
SEK |
2020-07-28 |
|
303,66 |
SEK |
2020-07-29 |
|
300,77 |
SEK |
2020-07-30 |
|
301,97 |
SEK |
2020-07-31 |
|
306,65 |
SEK |
2020-08-03 |
|
307,82 |
SEK |
2020-08-04 |
|
306,88 |
SEK |
2020-08-05 |
|
307,92 |
SEK |
2020-08-06 |
|
310,12 |
SEK |
2020-08-07 |
|
308,99 |
SEK |
2020-08-10 |
|
311,18 |
SEK |
2020-08-11 |
|
311,09 |
SEK |
2020-08-12 |
|
311,01 |
SEK |
2020-08-13 |
|
310,81 |
SEK |
2020-08-14 |
|
311,79 |
SEK |
2020-08-17 |
|
310,82 |
SEK |
2020-08-18 |
|
311,77 |
SEK |
2020-08-19 |
|
312,65 |
SEK |
2020-08-20 |
|
316,22 |
SEK |
2020-08-21 |
|
318,74 |
SEK |
2020-08-24 |
|
319,47 |
SEK |
2020-08-25 |
|
320,08 |
SEK |
2020-08-26 |
|
322,66 |
SEK |
2020-08-27 |
|
319,95 |
SEK |
2020-08-28 |
|
318,92 |
SEK |
2020-08-31 |
|
319,99 |
SEK |
2020-09-01 |
|
324,84 |
SEK |
2020-09-02 |
|
326,44 |
SEK |
2020-09-03 |
|
318,48 |
SEK |
2020-09-04 |
|
315,42 |
SEK |
2020-09-08 |
|
314,60 |
SEK |
2020-09-09 |
|
315,87 |
SEK |
2020-09-10 |
|
313,63 |
SEK |
2020-09-11 |
|
316,94 |
SEK |
2020-09-14 |
|
319,57 |
SEK |
2020-09-15 |
|
320,41 |
SEK |
2020-09-16 |
|
316,17 |
SEK |
2020-09-17 |
|
315,60 |
SEK |
2020-09-18 |
|
310,38 |
SEK |
2020-09-21 |
|
312,38 |
SEK |
2020-09-22 |
|
316,68 |
SEK |
2020-09-23 |
|
316,33 |
SEK |
2020-09-24 |
|
317,36 |
SEK |
2020-09-25 |
|
322,40 |
SEK |
2020-09-28 |
|
321,27 |
SEK |
2020-09-29 |
|
322,72 |
SEK |
2020-09-30 |
|
321,87 |
SEK |
2020-10-01 |
|
319,15 |
SEK |
2020-10-02 |
|
320,75 |
SEK |
2020-10-05 |
|
323,69 |
SEK |
2020-10-06 |
|
323,09 |
SEK |
2020-10-07 |
|
325,76 |
SEK |
2020-10-08 |
|
325,05 |
SEK |
2020-10-09 |
|
328,46 |
SEK |
2020-10-12 |
|
329,36 |
SEK |
2020-10-13 |
|
329,79 |
SEK |
2020-10-14 |
|
326,03 |
SEK |
2020-10-15 |
|
327,85 |
SEK |
2020-10-16 |
|
326,32 |
SEK |
2020-10-19 |
|
323,58 |
SEK |
2020-10-20 |
|
322,79 |
SEK |
2020-10-21 |
|
321,82 |
SEK |
2020-10-22 |
|
322,46 |
SEK |
2020-10-23 |
|
317,89 |
SEK |
2020-10-26 |
|
316,24 |
SEK |
2020-10-27 |
|
312,55 |
SEK |
2020-10-28 |
|
315,01 |
SEK |
2020-10-29 |
|
308,74 |
SEK |
2020-10-30 |
|
316,08 |
SEK |
2020-11-02 |
|
318,50 |
SEK |
2020-11-03 |
|
322,26 |
SEK |
2020-11-04 |
|
326,16 |
SEK |
2020-11-05 |
|
324,59 |
SEK |
2020-11-06 |
|
330,84 |
SEK |
2020-11-09 |
|
326,12 |
SEK |
2020-11-10 |
|
329,64 |
SEK |
2020-11-11 |
|
328,40 |
SEK |
2020-11-12 |
|
331,35 |
SEK |
2020-11-13 |
|
333,51 |
SEK |
2020-11-16 |
|
330,79 |
SEK |
2020-11-17 |
|
331,97 |
SEK |
2020-11-18 |
|
330,46 |
SEK |
2020-11-19 |
|
331,11 |
SEK |
2020-11-20 |
|
332,17 |
SEK |
2020-11-23 |
|
332,43 |
SEK |
2020-11-24 |
|
331,15 |
SEK |
2020-11-25 |
|
333,50 |
SEK |
2020-11-27 |
|
330,73 |
SEK |
2020-11-30 |
|
335,31 |
SEK |
2020-12-01 |
|
334,47 |
SEK |
2020-12-02 |
|
333,98 |
SEK |
2020-12-03 |
|
334,42 |
SEK |
2020-12-04 |
|
332,40 |
SEK |
2020-12-07 |
|
335,86 |
SEK |
2020-12-08 |
|
338,24 |
SEK |
2020-12-09 |
|
334,06 |
SEK |
2020-12-10 |
|
333,68 |
SEK |
2020-12-11 |
|
333,48 |
SEK |
2020-12-14 |
|
332,35 |
SEK |
2020-12-15 |
|
333,13 |
SEK |
2020-12-16 |
|
332,33 |
SEK |
2020-12-17 |
|
333,01 |
SEK |
2020-12-18 |
|
328,49 |
SEK |
2020-12-21 |
|
331,91 |
SEK |
2020-12-22 |
|
332,34 |
SEK |
2020-12-23 |
|
332,99 |
SEK |
2020-12-28 |
|
331,75 |
SEK |
2020-12-29 |
|
332,08 |
SEK |
2020-12-30 |
|
334,25 |
SEK |
2021-01-04 |
|
332,21 |
SEK |
2021-01-05 |
|
337,03 |
SEK |
2021-01-07 |
|
340,60 |
SEK |
2021-01-08 |
|
343,45 |
SEK |
2021-01-11 |
|
342,53 |
SEK |
2021-01-12 |
|
344,76 |
SEK |
2021-01-13 |
|
347,15 |
SEK |
2021-01-14 |
|
345,51 |
SEK |
2021-01-15 |
|
345,49 |
SEK |
2021-01-19 |
|
349,74 |
SEK |
2021-01-20 |
|
348,88 |
SEK |
2021-01-21 |
|
347,16 |
SEK |
2021-01-22 |
|
348,69 |
SEK |
2021-01-25 |
|
348,29 |
SEK |
2021-01-26 |
|
345,63 |
SEK |
2021-01-27 |
|
343,19 |
SEK |
2021-01-28 |
|
339,64 |
SEK |
2021-01-29 |
|
343,51 |
SEK |
2021-02-01 |
|
350,31 |
SEK |
2021-02-02 |
|
351,92 |
SEK |
2021-02-03 |
|
353,71 |
SEK |
2021-02-04 |
|
354,01 |
SEK |
2021-02-05 |
|
356,18 |
SEK |
2021-02-08 |
|
355,00 |
SEK |
2021-02-09 |
|
356,05 |
SEK |
2021-02-10 |
|
356,24 |
SEK |
2021-02-11 |
|
357,02 |
SEK |
2021-02-12 |
|
358,77 |
SEK |
2021-02-16 |
|
358,46 |
SEK |
2021-02-17 |
|
355,68 |
SEK |
2021-02-18 |
|
355,52 |
SEK |
2021-02-19 |
|
351,73 |
SEK |
2021-02-22 |
|
348,67 |
SEK |
2021-02-23 |
|
349,94 |
SEK |
2021-02-24 |
|
350,61 |
SEK |
2021-02-25 |
|
346,70 |
SEK |
2021-02-26 |
|
354,33 |
SEK |
2021-03-01 |
|
355,58 |
SEK |
2021-03-02 |
|
352,43 |
SEK |
2021-03-03 |
|
348,97 |
SEK |
2021-03-04 |
|
349,82 |
SEK |
2021-03-05 |
|
353,85 |
SEK |
2021-03-08 |
|
355,13 |
SEK |
2021-03-09 |
|
356,52 |
SEK |
2021-03-10 |
|
359,07 |
SEK |
2021-03-11 |
|
358,95 |
SEK |
2021-03-12 |
|
361,05 |
SEK |
2021-03-15 |
|
364,29 |
SEK |
2021-03-16 |
|
360,77 |
SEK |
2021-03-17 |
|
362,88 |
SEK |
2021-03-18 |
|
361,84 |
SEK |
2021-03-19 |
|
361,26 |
SEK |
2021-03-22 |
|
362,86 |
SEK |
2021-03-23 |
|
361,61 |
SEK |
2021-03-24 |
|
358,59 |
SEK |
2021-03-25 |
|
364,02 |
SEK |
2021-03-26 |
|
367,72 |
SEK |
2021-03-29 |
|
370,19 |
SEK |
2021-03-30 |
|
370,21 |
SEK |
2021-03-31 |
|
373,02 |
SEK |
2021-04-01 |
|
376,01 |
SEK |
2021-04-06 |
|
374,05 |
SEK |
2021-04-07 |
|
373,99 |
SEK |
2021-04-08 |
|
373,70 |
SEK |
2021-04-09 |
|
375,06 |
SEK |
2021-04-12 |
|
375,14 |
SEK |
2021-04-13 |
|
373,62 |
SEK |
2021-04-14 |
|
373,58 |
SEK |
2021-04-15 |
|
374,81 |
SEK |
2021-04-16 |
|
373,89 |
SEK |
2021-04-19 |
|
372,08 |
SEK |
2021-04-20 |
|
371,42 |
SEK |
2021-04-21 |
|
372,46 |
SEK |
2021-04-22 |
|
372,12 |
SEK |
2021-04-23 |
|
374,37 |
SEK |
2021-04-26 |
|
373,65 |
SEK |
2021-04-27 |
|
374,05 |
SEK |
2021-04-28 |
|
374,28 |
SEK |
2021-04-29 |
|
374,57 |
SEK |
2021-04-30 |
|
375,19 |
SEK |
2021-05-03 |
|
371,87 |
SEK |
2021-05-04 |
|
375,27 |
SEK |
2021-05-05 |
|
372,70 |
SEK |
2021-05-06 |
|
373,50 |
SEK |
2021-05-07 |
|
372,88 |
SEK |
2021-05-10 |
|
365,31 |
SEK |
2021-05-11 |
|
365,58 |
SEK |
2021-05-12 |
|
366,53 |
SEK |
2021-05-14 |
|
366,73 |
SEK |
2021-05-17 |
|
366,61 |
SEK |
2021-05-18 |
|
362,15 |
SEK |
2021-05-19 |
|
367,34 |
SEK |
2021-05-20 |
|
369,89 |
SEK |
2021-05-21 |
|
370,75 |
SEK |
2021-05-24 |
|
370,20 |
SEK |
2021-05-25 |
|
371,21 |
SEK |
2021-05-26 |
|
371,95 |
SEK |
2021-05-27 |
|
374,28 |
SEK |
2021-05-28 |
|
373,45 |
SEK |
2021-06-01 |
|
373,57 |
SEK |
2021-06-02 |
|
373,05 |
SEK |
2021-06-03 |
|
373,85 |
SEK |
2021-06-04 |
|
373,98 |
SEK |
2021-06-07 |
|
374,42 |
SEK |
2021-06-08 |
|
373,73 |
SEK |
2021-06-09 |
|
374,99 |
SEK |
2021-06-10 |
|
377,39 |
SEK |
2021-06-11 |
|
378,28 |
SEK |
2021-06-14 |
|
378,75 |
SEK |
2021-06-15 |
|
380,19 |
SEK |
2021-06-16 |
|
384,05 |
SEK |
2021-06-17 |
|
385,95 |
SEK |
2021-06-18 |
|
382,34 |
SEK |
2021-06-21 |
|
383,61 |
SEK |
2021-06-22 |
|
382,85 |
SEK |
2021-06-23 |
|
383,88 |
SEK |
2021-06-24 |
|
385,99 |
SEK |
2021-06-28 |
|
389,27 |
SEK |
2021-06-29 |
|
387,44 |
SEK |
2021-06-30 |
|
389,26 |
SEK |
2021-07-01 |
|
391,50 |
SEK |
2021-07-02 |
|
391,88 |
SEK |
2021-07-06 |
|
394,67 |
SEK |
2021-07-07 |
|
387,69 |
SEK |
2021-07-08 |
|
391,25 |
SEK |
2021-07-09 |
|
393,82 |
SEK |
2021-07-12 |
|
396,50 |
SEK |
2021-07-13 |
|
397,05 |
SEK |
2021-07-14 |
|
396,91 |
SEK |
2021-07-15 |
|
396,70 |
SEK |
2021-07-16 |
|
387,93 |
SEK |
2021-07-19 |
|
391,81 |
SEK |
2021-07-20 |
|
395,23 |
SEK |
2021-07-21 |
|
395,86 |
SEK |
2021-07-22 |
|
398,40 |
SEK |
2021-07-23 |
|
396,92 |
SEK |
2021-07-26 |
|
393,66 |
SEK |
2021-07-27 |
|
395,03 |
SEK |
2021-07-28 |
|
394,66 |
SEK |
2021-07-29 |
|
393,39 |
SEK |
2021-07-30 |
|
395,12 |
SEK |
2021-08-02 |
|
394,66 |
SEK |
2021-08-03 |
|
396,43 |
SEK |
2021-08-04 |
|
398,26 |
SEK |
2021-08-05 |
|
399,49 |
SEK |
2021-08-06 |
|
401,17 |
SEK |
2021-08-09 |
|
403,68 |
SEK |
2021-08-10 |
|
403,24 |
SEK |
2021-08-11 |
|
402,15 |
SEK |
2021-08-12 |
|
402,60 |
SEK |
2021-08-13 |
|
399,89 |
SEK |
2021-08-16 |
|
400,24 |
SEK |
2021-08-17 |
|
402,09 |
SEK |
2021-08-18 |
|
399,44 |
SEK |
2021-08-19 |
|
402,90 |
SEK |
2021-08-20 |
|
402,74 |
SEK |
2021-08-23 |
|
404,18 |
SEK |
2021-08-24 |
|
404,96 |
SEK |
2021-08-25 |
|
405,17 |
SEK |
2021-08-26 |
|
403,45 |
SEK |
2021-08-27 |
|
404,35 |
SEK |
2021-08-30 |
|
404,32 |
SEK |
2021-08-31 |
|
405,79 |
SEK |
2021-09-01 |
|
405,83 |
SEK |
2021-09-02 |
|
404,01 |
SEK |
2021-09-03 |
|
405,15 |
SEK |
2021-09-07 |
|
405,57 |
SEK |
2021-09-08 |
|
405,51 |
SEK |
2021-09-09 |
|
404,84 |
SEK |
2021-09-10 |
|
403,34 |
SEK |
2021-09-13 |
|
401,24 |
SEK |
2021-09-14 |
|
399,12 |
SEK |
2021-09-15 |
|
401,88 |
SEK |
2021-09-16 |
|
401,79 |
SEK |
2021-09-17 |
|
397,45 |
SEK |
2021-09-20 |
|
396,62 |
SEK |
2021-09-21 |
|
396,48 |
SEK |
2021-09-22 |
|
399,87 |
SEK |
2021-09-23 |
|
400,37 |
SEK |
2021-09-24 |
|
400,40 |
SEK |
2021-09-27 |
|
397,30 |
SEK |
2021-09-28 |
|
396,96 |
SEK |
2021-09-29 |
|
396,76 |
SEK |
2021-09-30 |
|
391,01 |
SEK |
2021-10-01 |
|
390,56 |
SEK |
2021-10-04 |
|
389,71 |
SEK |
2021-10-05 |
|
390,47 |
SEK |
2021-10-06 |
|
398,76 |
SEK |
2021-10-07 |
|
396,24 |
SEK |
2021-10-08 |
|
396,33 |
SEK |
2021-10-11 |
|
393,91 |
SEK |
2021-10-12 |
|
393,25 |
SEK |
2021-10-13 |
|
394,71 |
SEK |
2021-10-14 |
|
398,19 |
SEK |
2021-10-15 |
|
398,84 |
SEK |
2021-10-18 |
|
400,04 |
SEK |
2021-10-19 |
|
401,27 |
SEK |
2021-10-20 |
|
401,12 |
SEK |
2021-10-21 |
|
401,06 |
SEK |
2021-10-22 |
|
402,04 |
SEK |
2021-10-25 |
|
403,59 |
SEK |
2021-10-26 |
|
402,56 |
SEK |
2021-10-27 |
|
400,68 |
SEK |
2021-10-28 |
|
399,37 |
SEK |
2021-10-29 |
|
400,46 |
SEK |
2021-11-01 |
|
403,16 |
SEK |
2021-11-02 |
|
404,14 |
SEK |
2021-11-03 |
|
408,02 |
SEK |
2021-11-04 |
|
410,05 |
SEK |
2021-11-05 |
|
410,84 |
SEK |
2021-11-08 |
|
408,26 |
SEK |
2021-11-09 |
|
411,45 |
SEK |
2021-11-10 |
|
413,73 |
SEK |
2021-11-11 |
|
416,50 |
SEK |
2021-11-12 |
|
419,77 |
SEK |
2021-11-15 |
|
424,44 |
SEK |
2021-11-16 |
|
422,60 |
SEK |
2021-11-17 |
|
424,07 |
SEK |
2021-11-18 |
|
426,16 |
SEK |
2021-11-19 |
|
429,37 |
SEK |
2021-11-22 |
|
426,52 |
SEK |
2021-11-23 |
|
428,37 |
SEK |
2021-11-24 |
|
422,89 |
SEK |
2021-11-26 |
|
422,75 |
SEK |
2021-11-29 |
|
418,39 |
SEK |
2021-11-30 |
|
418,81 |
SEK |
2021-12-01 |
|
414,84 |
SEK |
2021-12-02 |
|
419,09 |
SEK |
2021-12-03 |
|
416,26 |
SEK |
2021-12-06 |
|
427,01 |
SEK |
2021-12-07 |
|
426,46 |
SEK |
2021-12-08 |
|
426,73 |
SEK |
2021-12-09 |
|
426,51 |
SEK |
2021-12-10 |
|
425,84 |
SEK |
2021-12-13 |
|
423,34 |
SEK |
2021-12-14 |
|
421,14 |
SEK |
2021-12-15 |
|
424,69 |
SEK |
2021-12-16 |
|
420,97 |
SEK |
2021-12-17 |
|
417,02 |
SEK |
2021-12-20 |
|
421,59 |
SEK |
2021-12-21 |
|
423,71 |
SEK |
2021-12-22 |
|
429,38 |
SEK |
2021-12-23 |
|
431,49 |
SEK |
2021-12-27 |
|
432,96 |
SEK |
2021-12-28 |
|
430,48 |
SEK |
2021-12-29 |
|
431,21 |
SEK |
2021-12-30 |
|
432,26 |
SEK |
2022-01-03 |
|
434,92 |
SEK |
2022-01-04 |
|
431,20 |
SEK |
2022-01-05 |
|
425,70 |
SEK |
2022-01-07 |
|
422,25 |
SEK |
2022-01-10 |
|
423,14 |
SEK |
2022-01-11 |
|
425,71 |
SEK |
2022-01-12 |
|
422,47 |
SEK |
2022-01-13 |
|
419,25 |
SEK |
2022-01-14 |
|
418,77 |
SEK |
2022-01-18 |
|
420,22 |
SEK |
2022-01-19 |
|
419,93 |
SEK |
2022-01-20 |
|
413,45 |
SEK |
2022-01-21 |
|
407,11 |
SEK |
2022-01-24 |
|
405,37 |
SEK |
2022-01-25 |
|
411,63 |
SEK |
2022-01-26 |
|
410,88 |
SEK |
2022-01-27 |
|
407,86 |
SEK |
2022-01-28 |
|
415,41 |
SEK |
2022-01-31 |
|
417,27 |
SEK |
2022-02-01 |
|
419,08 |
SEK |
2022-02-02 |
|
410,95 |
SEK |
2022-02-03 |
|
410,91 |
SEK |
2022-02-04 |
|
411,21 |
SEK |
2022-02-07 |
|
410,56 |
SEK |
2022-02-08 |
|
416,00 |
SEK |
2022-02-09 |
|
423,87 |
SEK |
2022-02-10 |
|
420,09 |
SEK |
2022-02-11 |
|
414,94 |
SEK |
2022-02-14 |
|
416,28 |
SEK |
2022-02-15 |
|
417,03 |
SEK |
2022-02-16 |
|
418,40 |
SEK |
2022-02-17 |
|
414,12 |
SEK |
2022-02-18 |
|
408,50 |
SEK |
2022-02-22 |
|
406,76 |
SEK |
2022-02-23 |
|
403,12 |
SEK |
2022-02-24 |
|
406,59 |
SEK |
2022-02-25 |
|
410,20 |
SEK |
2022-02-28 |
|
416,03 |
SEK |
2022-03-01 |
|
416,73 |
SEK |
2022-03-02 |
|
421,19 |
SEK |
2022-03-03 |
|
418,65 |
SEK |
2022-03-04 |
|
413,05 |
SEK |
2022-03-07 |
|
404,29 |
SEK |
2022-03-08 |
|
402,40 |
SEK |
2022-03-09 |
|
403,26 |
SEK |
2022-03-10 |
|
403,74 |
SEK |
2022-03-11 |
|
396,86 |
SEK |
2022-03-14 |
|
395,55 |
SEK |
2022-03-15 |
|
401,67 |
SEK |
2022-03-16 |
|
403,66 |
SEK |
2022-03-17 |
|
410,38 |
SEK |
2022-03-18 |
|
412,61 |
SEK |
2022-03-21 |
|
415,20 |
SEK |
2022-03-22 |
|
416,23 |
SEK |
2022-03-23 |
|
411,22 |
SEK |
2022-03-24 |
|
414,13 |
SEK |
2022-03-25 |
|
420,63 |
SEK |
2022-03-28 |
|
416,53 |
SEK |
2022-03-29 |
|
416,49 |
SEK |
2022-03-30 |
|
416,13 |
SEK |
2022-03-31 |
|
414,00 |
SEK |
2022-04-01 |
|
418,70 |
SEK |
2022-04-04 |
|
417,74 |
SEK |
2022-04-05 |
|
411,60 |
SEK |
2022-04-06 |
|
411,50 |
SEK |
2022-04-07 |
|
412,03 |
SEK |
2022-04-08 |
|
410,12 |
SEK |
2022-04-11 |
|
409,77 |
SEK |
2022-04-12 |
|
408,91 |
SEK |
2022-04-13 |
|
411,83 |
SEK |
2022-04-14 |
|
408,61 |
SEK |
2022-04-19 |
|
408,11 |
SEK |
2022-04-20 |
|
409,73 |
SEK |
2022-04-21 |
|
401,48 |
SEK |
2022-04-22 |
|
397,52 |
SEK |
2022-04-25 |
|
402,84 |
SEK |
2022-04-26 |
|
403,56 |
SEK |
2022-04-27 |
|
402,29 |
SEK |
2022-04-28 |
|
407,23 |
SEK |
2022-04-29 |
|
400,20 |
SEK |
2022-05-02 |
|
401,19 |
SEK |
2022-05-03 |
|
400,46 |
SEK |
2022-05-04 |
|
402,30 |
SEK |
2022-05-05 |
|
392,49 |
SEK |
2022-05-06 |
|
393,21 |
SEK |
2022-05-09 |
|
393,02 |
SEK |
2022-05-10 |
|
388,68 |
SEK |
2022-05-11 |
|
383,67 |
SEK |
2022-05-12 |
|
392,55 |
SEK |
2022-05-13 |
|
391,53 |
SEK |
2022-05-16 |
|
392,35 |
SEK |
2022-05-17 |
|
392,34 |
SEK |
2022-05-18 |
|
381,89 |
SEK |
2022-05-19 |
|
386,41 |
SEK |
2022-05-20 |
|
383,27 |
SEK |
2022-05-23 |
|
379,32 |
SEK |
2022-05-24 |
|
383,78 |
SEK |
2022-05-25 |
|
394,74 |
SEK |
2022-05-27 |
|
396,73 |
SEK |
2022-05-31 |
|
396,94 |
SEK |
2022-06-01 |
|
392,25 |
SEK |
2022-06-02 |
|
393,42 |
SEK |
2022-06-03 |
|
392,41 |
SEK |
2022-06-07 |
|
395,78 |
SEK |
2022-06-08 |
|
394,24 |
SEK |
2022-06-09 |
|
385,98 |
SEK |
2022-06-10 |
|
379,65 |
SEK |
2022-06-13 |
|
377,38 |
SEK |
2022-06-14 |
|
378,65 |
SEK |
2022-06-15 |
|
373,67 |
SEK |
2022-06-16 |
|
372,54 |
SEK |
2022-06-17 |
|
374,29 |
SEK |
2022-06-21 |
|
373,50 |
SEK |
2022-06-22 |
|
378,33 |
SEK |
2022-06-23 |
|
386,82 |
SEK |
2022-06-27 |
|
389,90 |
SEK |
2022-06-28 |
|
383,57 |
SEK |
2022-06-29 |
|
379,38 |
SEK |
2022-06-30 |
|
385,75 |
SEK |
2022-07-01 |
|
387,67 |
SEK |
2022-07-05 |
|
394,96 |
SEK |
2022-07-06 |
|
399,43 |
SEK |
2022-07-07 |
|
398,39 |
SEK |
2022-07-08 |
|
399,63 |
SEK |
2022-07-11 |
|
395,45 |
SEK |
2022-07-12 |
|
391,07 |
SEK |
2022-07-13 |
|
388,41 |
SEK |
2022-07-14 |
|
392,94 |
SEK |
2022-07-15 |
|
392,79 |
SEK |
2022-07-18 |
|
387,44 |
SEK |
2022-07-19 |
|
392,30 |
SEK |
2022-07-20 |
|
393,93 |
SEK |
2022-07-21 |
|
395,59 |
SEK |
2022-07-22 |
|
391,77 |
SEK |
2022-07-25 |
|
394,34 |
SEK |
2022-07-26 |
|
397,54 |
SEK |
2022-07-27 |
|
400,40 |
SEK |
2022-07-28 |
|
402,15 |
SEK |
2022-07-29 |
|
400,65 |
SEK |
2022-08-01 |
|
400,99 |
SEK |
2022-08-02 |
|
403,56 |
SEK |
2022-08-03 |
|
405,72 |
SEK |
2022-08-04 |
|
404,78 |
SEK |
2022-08-05 |
|
407,86 |
SEK |
2022-08-08 |
|
402,12 |
SEK |
2022-08-09 |
|
405,47 |
SEK |
2022-08-10 |
|
408,02 |
SEK |
2022-08-11 |
|
412,74 |
SEK |
2022-08-12 |
|
422,13 |
SEK |
2022-08-15 |
|
423,59 |
SEK |
2022-08-16 |
|
424,24 |
SEK |
2022-08-17 |
|
424,90 |
SEK |
2022-08-18 |
|
425,23 |
SEK |
2022-08-19 |
|
423,62 |
SEK |
2022-08-22 |
|
417,26 |
SEK |
2022-08-23 |
|
417,42 |
SEK |
2022-08-24 |
|
419,56 |
SEK |
2022-08-25 |
|
418,48 |
SEK |
2022-08-26 |
|
409,79 |
SEK |
2022-08-29 |
|
410,08 |
SEK |
2022-08-30 |
|
409,25 |
SEK |
2022-08-31 |
|
404,75 |
SEK |
2022-09-01 |
|
407,65 |
SEK |
2022-09-02 |
|
404,81 |
SEK |
2022-09-06 |
|
401,29 |
SEK |
2022-09-07 |
|
406,08 |
SEK |
2022-09-08 |
|
408,52 |
SEK |
2022-09-09 |
|
410,12 |
SEK |
2022-09-12 |
|
406,07 |
SEK |
2022-09-13 |
|
402,24 |
SEK |
2022-09-14 |
|
403,43 |
SEK |
2022-09-15 |
|
397,99 |
SEK |
2022-09-16 |
|
399,00 |
SEK |
2022-09-19 |
|
400,26 |
SEK |
2022-09-20 |
|
404,67 |
SEK |
2022-09-21 |
|
398,14 |
SEK |
2022-09-22 |
|
396,70 |
SEK |
2022-09-23 |
|
395,62 |
SEK |
2022-09-26 |
|
397,52 |
SEK |
2022-09-27 |
|
394,10 |
SEK |
2022-09-28 |
|
389,68 |
SEK |
2022-09-29 |
|
385,38 |
SEK |
2022-09-30 |
|
384,36 |
SEK |
2022-10-03 |
|
392,43 |
SEK |
2022-10-04 |
|
393,64 |
SEK |
2022-10-05 |
|
398,28 |
SEK |
2022-10-06 |
|
392,16 |
SEK |
2022-10-07 |
|
392,15 |
SEK |
2022-10-10 |
|
387,36 |
SEK |
2022-10-11 |
|
389,27 |
SEK |
2022-10-12 |
|
383,28 |
SEK |
2022-10-13 |
|
393,16 |
SEK |
2022-10-14 |
|
391,67 |
SEK |
2022-10-17 |
|
394,04 |
SEK |
2022-10-18 |
|
392,36 |
SEK |
2022-10-19 |
|
393,38 |
SEK |
2022-10-20 |
|
393,84 |
SEK |
2022-10-21 |
|
397,72 |
SEK |
2022-10-24 |
|
395,03 |
SEK |
2022-10-25 |
|
394,50 |
SEK |
2022-10-26 |
|
394,40 |
SEK |
2022-10-27 |
|
396,17 |
SEK |
2022-10-28 |
|
401,98 |
SEK |
2022-10-31 |
|
401,84 |
SEK |
2022-11-01 |
|
401,83 |
SEK |
2022-11-02 |
|
397,00 |
SEK |
2022-11-03 |
|
394,48 |
SEK |
2022-11-04 |
|
393,66 |
SEK |
2022-11-07 |
|
396,18 |
SEK |
2022-11-08 |
|
396,28 |
SEK |
2022-11-09 |
|
401,42 |
SEK |
2022-11-10 |
|
399,39 |
SEK |
2022-11-11 |
|
403,75 |
SEK |
2022-11-14 |
|
405,73 |
SEK |
2022-11-15 |
|
403,95 |
SEK |
2022-11-16 |
|
403,99 |
SEK |
2022-11-17 |
|
409,89 |
SEK |
2022-11-18 |
|
411,09 |
SEK |
2022-11-21 |
|
411,49 |
SEK |
2022-11-22 |
|
409,26 |
SEK |
2022-11-23 |
|
408,69 |
SEK |
2022-11-25 |
|
407,10 |
SEK |
2022-11-28 |
|
408,62 |
SEK |
2022-11-29 |
|
408,41 |
SEK |
2022-11-30 |
|
413,30 |
SEK |
2022-12-01 |
|
412,17 |
SEK |
2022-12-02 |
|
408,67 |
SEK |
2022-12-05 |
|
406,09 |
SEK |
2022-12-06 |
|
400,93 |
SEK |
2022-12-07 |
|
403,76 |
SEK |
2022-12-08 |
|
405,55 |
SEK |
2022-12-09 |
|
402,62 |
SEK |
2022-12-12 |
|
410,34 |
SEK |
2022-12-13 |
|
407,44 |
SEK |
2022-12-14 |
|
397,37 |
SEK |
2022-12-15 |
|
397,55 |
SEK |
2022-12-16 |
|
395,55 |
SEK |
2022-12-19 |
|
394,90 |
SEK |
2022-12-20 |
|
397,75 |
SEK |
2022-12-21 |
|
398,18 |
SEK |
2022-12-22 |
|
397,63 |
SEK |
2022-12-23 |
|
398,05 |
SEK |
2022-12-27 |
|
396,69 |
SEK |
2022-12-28 |
|
398,58 |
SEK |
2022-12-29 |
|
395,59 |
SEK |
2022-12-30 |
|
402,77 |
SEK |
2023-01-03 |
|
404,98 |
SEK |
2023-01-04 |
|
408,12 |
SEK |
2023-01-05 |
|
409,83 |
SEK |
2023-01-09 |
|
408,23 |
SEK |
2023-01-10 |
|
413,15 |
SEK |
2023-01-11 |
|
416,14 |
SEK |
2023-01-12 |
|
415,82 |
SEK |
2023-01-13 |
|
417,86 |
SEK |
2023-01-17 |
|
415,07 |
SEK |
2023-01-18 |
|
409,02 |
SEK |
2023-01-19 |
|
410,50 |
SEK |
2023-01-20 |
|
413,30 |
SEK |
2023-01-23 |
|
414,29 |
SEK |
2023-01-24 |
|
411,48 |
SEK |
2023-01-25 |
|
417,95 |
SEK |
2023-01-26 |
|
421,89 |
SEK |
2023-01-27 |
|
423,22 |
SEK |
2023-01-30 |
|
424,53 |
SEK |
2023-01-31 |
|
427,68 |
SEK |
2023-02-01 |
|
432,52 |
SEK |
2023-02-02 |
|
434,94 |
SEK |
2023-02-03 |
|
434,82 |
SEK |
2023-02-06 |
|
436,01 |
SEK |
2023-02-07 |
|
437,54 |
SEK |
2023-02-08 |
|
426,93 |
SEK |
2023-02-09 |
|
423,45 |
SEK |
2023-02-10 |
|
426,57 |
SEK |
2023-02-13 |
|
426,19 |
SEK |
2023-02-14 |
|
427,32 |
SEK |
2023-02-15 |
|
427,83 |
SEK |
2023-02-16 |
|
426,30 |
SEK |
2023-02-17 |
|
416,86 |
SEK |
2023-02-21 |
|
414,27 |
SEK |
2023-02-22 |
|
418,20 |
SEK |
2023-02-23 |
|
413,42 |
SEK |
2023-02-24 |
|
416,37 |
SEK |
2023-02-27 |
|
414,13 |
SEK |
2023-02-28 |
|
415,29 |
SEK |
2023-03-01 |
|
414,88 |
SEK |
2023-03-02 |
|
421,19 |
SEK |
2023-03-03 |
|
424,10 |
SEK |
2023-03-06 |
|
426,86 |
SEK |
2023-03-07 |
|
426,07 |
SEK |
2023-03-08 |
|
428,43 |
SEK |
2023-03-09 |
|
417,11 |
SEK |
2023-03-10 |
|
414,29 |
SEK |
2023-03-13 |
|
411,08 |
SEK |
2023-03-14 |
|
409,29 |
SEK |
2023-03-15 |
|
410,99 |
SEK |
2023-03-16 |
|
411,90 |
SEK |
2023-03-17 |
|
408,60 |
SEK |
2023-03-20 |
|
408,86 |
SEK |
2023-03-21 |
|
413,39 |
SEK |
2023-03-22 |
|
411,64 |
SEK |
2023-03-23 |
|
411,78 |
SEK |
2023-03-24 |
|
414,44 |
SEK |
2023-03-27 |
|
411,69 |
SEK |
2023-03-28 |
|
418,32 |
SEK |
2023-03-29 |
|
420,16 |
SEK |
2023-03-30 |
|
422,27 |
SEK |
2023-03-31 |
|
426,13 |
SEK |
2023-04-03 |
|
425,39 |
SEK |
2023-04-04 |
|
423,97 |
SEK |
2023-04-05 |
|
425,90 |
SEK |
2023-04-06 |
|
429,37 |
SEK |
2023-04-11 |
|
425,94 |
SEK |
2023-04-12 |
|
423,96 |
SEK |
2023-04-13 |
|
428,33 |
SEK |
2023-04-14 |
|
428,63 |
SEK |
2023-04-17 |
|
429,45 |
SEK |
2023-04-18 |
|
427,36 |
SEK |
2023-04-19 |
|
427,17 |
SEK |
2023-04-20 |
|
427,10 |
SEK |
2023-04-21 |
|
425,43 |
SEK |
2023-04-24 |
|
423,36 |
SEK |
2023-04-25 |
|
420,72 |
SEK |
2023-04-26 |
|
422,85 |
SEK |
2023-04-27 |
|
427,02 |
SEK |
2023-04-28 |
|
429,13 |
SEK |
2023-05-02 |
|
425,73 |
SEK |
2023-05-03 |
|
421,72 |
SEK |
2023-05-04 |
|
422,59 |
SEK |
2023-05-05 |
|
422,32 |
SEK |
2023-05-08 |
|
423,46 |
SEK |
2023-05-09 |
|
424,62 |
SEK |
2023-05-10 |
|
427,00 |
SEK |
2023-05-11 |
|
428,99 |
SEK |
2023-05-12 |
|
430,32 |
SEK |
2023-05-15 |
|
431,25 |
SEK |
2023-05-16 |
|
433,50 |
SEK |
2023-05-17 |
|
444,00 |
SEK |
2023-05-19 |
|
443,26 |
SEK |
2023-05-22 |
|
443,81 |
SEK |
2023-05-23 |
|
439,85 |
SEK |
2023-05-24 |
|
446,12 |
SEK |
2023-05-25 |
|
448,84 |
SEK |
2023-05-26 |
|
454,52 |
SEK |
2023-05-30 |
|
450,21 |
SEK |
2023-05-31 |
|
450,43 |
SEK |
2023-06-01 |
|
453,56 |
SEK |
2023-06-02 |
|
462,92 |
SEK |
2023-06-05 |
|
460,61 |
SEK |
2023-06-07 |
|
457,47 |
SEK |
2023-06-08 |
|
461,44 |
SEK |
2023-06-09 |
|
461,20 |
SEK |
2023-06-12 |
|
463,46 |
SEK |
2023-06-13 |
|
461,86 |
SEK |
2023-06-14 |
|
463,32 |
SEK |
2023-06-15 |
|
465,81 |
SEK |
2023-06-16 |
|
468,79 |
SEK |
2023-06-20 |
|
463,40 |
SEK |
2023-06-21 |
|
459,64 |
SEK |
2023-06-22 |
|
458,83 |
SEK |
2023-06-26 |
|
458,55 |
SEK |
2023-06-27 |
|
464,49 |
SEK |
2023-06-28 |
|
468,97 |
SEK |
2023-06-29 |
|
469,74 |
SEK |
2023-06-30 |
|
472,72 |
SEK |
2023-07-03 |
|
472,71 |
SEK |
2023-07-05 |
|
470,11 |
SEK |
2023-07-06 |
|
469,03 |
SEK |
2023-07-07 |
|
465,39 |
SEK |
2023-07-10 |
|
461,56 |
SEK |
2023-07-11 |
|
459,15 |
SEK |
2023-07-12 |
|
452,86 |
SEK |
2023-07-13 |
|
455,63 |
SEK |
2023-07-14 |
|
455,27 |
SEK |
2023-07-17 |
|
455,77 |
SEK |
2023-07-18 |
|
457,97 |
SEK |
2023-07-19 |
|
460,10 |
SEK |
2023-07-20 |
|
463,24 |
SEK |
2023-07-21 |
|
463,35 |
SEK |
2023-07-24 |
|
466,73 |
SEK |
2023-07-25 |
|
466,91 |
SEK |
2023-07-26 |
|
472,70 |
SEK |
2023-07-27 |
|
473,20 |
SEK |
2023-07-28 |
|
472,96 |
SEK |
2023-07-31 |
|
476,66 |
SEK |
2023-08-01 |
|
474,29 |
SEK |
2023-08-02 |
|
472,64 |
SEK |
2023-08-03 |
|
465,97 |
SEK |
2023-08-04 |
|
466,20 |
SEK |
2023-08-07 |
|
468,85 |
SEK |
2023-08-08 |
|
468,57 |
SEK |
2023-08-09 |
|
467,10 |
SEK |
2023-08-10 |
|
470,26 |
SEK |
2023-08-11 |
|
470,75 |
SEK |
2023-08-14 |
|
468,68 |
SEK |
2023-08-15 |
|
468,54 |
SEK |
2023-08-16 |
|
467,07 |
SEK |
2023-08-17 |
|
464,86 |
SEK |
2023-08-18 |
|
466,86 |
SEK |
2023-08-21 |
|
468,42 |
SEK |
2023-08-22 |
|
470,25 |
SEK |
2023-08-23 |
|
474,74 |
SEK |
2023-08-24 |
|
470,70 |
SEK |
2023-08-25 |
|
473,30 |
SEK |
2023-08-28 |
|
475,63 |
SEK |
2023-08-29 |
|
474,00 |
SEK |
2023-08-30 |
|
478,95 |
SEK |
2023-08-31 |
|
481,50 |
SEK |
2023-09-01 |
|
483,70 |
SEK |
2023-09-05 |
|
481,94 |
SEK |
2023-09-06 |
|
480,11 |
SEK |
2023-09-07 |
|
478,28 |
SEK |
2023-09-08 |
|
479,15 |
SEK |
2023-09-11 |
|
480,35 |
SEK |
2023-09-12 |
|
479,74 |
SEK |
2023-09-13 |
|
484,96 |
SEK |
2023-09-14 |
|
484,86 |
SEK |
2023-09-15 |
|
483,91 |
SEK |
2023-09-18 |
|
478,50 |
SEK |
2023-09-19 |
|
477,08 |
SEK |
2023-09-20 |
|
473,84 |
SEK |
2023-09-21 |
|
469,87 |
SEK |
2023-09-22 |
|
464,27 |
SEK |
2023-09-25 |
|
459,45 |
SEK |
2023-09-26 |
|
459,37 |
SEK |
2023-09-27 |
|
456,82 |
SEK |
2023-09-28 |
|
458,72 |
SEK |
2023-09-29 |
|
458,81 |
SEK |
2023-10-02 |
|
458,79 |
SEK |
2023-10-03 |
|
453,94 |
SEK |
2023-10-04 |
|
455,22 |
SEK |
2023-10-05 |
|
455,53 |
SEK |
2023-10-06 |
|
457,78 |
SEK |
2023-10-09 |
|
460,10 |
SEK |
2023-10-10 |
|
461,94 |
SEK |
2023-10-11 |
|
464,83 |
SEK |
2023-10-12 |
|
464,47 |
SEK |
2023-10-13 |
|
460,76 |
SEK |
2023-10-16 |
|
459,34 |
SEK |
2023-10-17 |
|
460,78 |
SEK |
2023-10-18 |
|
456,51 |
SEK |
2023-10-19 |
|
451,28 |
SEK |
2023-10-20 |
|
450,71 |
SEK |
2023-10-23 |
|
454,04 |
SEK |
2023-10-24 |
|
452,98 |
SEK |
2023-10-25 |
|
450,79 |
SEK |
2023-10-26 |
|
448,38 |
SEK |
2023-10-27 |
|
447,85 |
SEK |
2023-10-30 |
|
449,98 |
SEK |
2023-10-31 |
|
455,99 |
SEK |
2023-11-01 |
|
461,98 |
SEK |
2023-11-02 |
|
461,09 |
SEK |
2023-11-03 |
|
461,03 |
SEK |
2023-11-06 |
|
462,91 |
SEK |
2023-11-07 |
|
463,56 |
SEK |
2023-11-08 |
|
461,44 |
SEK |
2023-11-09 |
|
460,85 |
SEK |
2023-11-10 |
|
461,75 |
SEK |
2023-11-13 |
|
462,32 |
SEK |
2023-11-14 |
|
462,77 |
SEK |
2023-11-15 |
|
461,37 |
SEK |
2023-11-16 |
|
462,90 |
SEK |
2023-11-17 |
|
460,74 |
SEK |
2023-11-20 |
|
459,41 |
SEK |
2023-11-21 |
|
464,08 |
SEK |
2023-11-22 |
|
462,87 |
SEK |
2023-11-24 |
|
462,75 |
SEK |
2023-11-27 |
|
458,45 |
SEK |
2023-11-28 |
|
460,92 |
SEK |
2023-11-29 |
|
465,04 |
SEK |
2023-11-30 |
|
464,79 |
SEK |
2023-12-01 |
|
462,92 |
SEK |
2023-12-04 |
|
463,21 |
SEK |
2023-12-05 |
|
465,75 |
SEK |
2023-12-06 |
|
464,78 |
SEK |
2023-12-07 |
|
467,25 |
SEK |
2023-12-08 |
|
469,23 |
SEK |
2023-12-11 |
|
470,99 |
SEK |
2023-12-12 |
|
470,43 |
SEK |
2023-12-13 |
|
469,52 |
SEK |
2023-12-14 |
|
470,86 |
SEK |
2023-12-15 |
|
467,10 |
SEK |
2023-12-18 |
|
468,57 |
SEK |
2023-12-19 |
|
468,75 |
SEK |
2023-12-20 |
|
464,06 |
SEK |
2023-12-21 |
|
461,18 |
SEK |
2023-12-22 |
|
463,22 |
SEK |
2023-12-27 |
|
464,99 |
SEK |
2023-12-28 |
|
469,67 |
SEK |
2023-12-29 |
|
470,03 |
SEK |
2024-01-02 |
|
470,90 |
SEK |
2024-01-03 |
|
469,37 |
SEK |
2024-01-04 |
|
469,33 |
SEK |
2024-01-05 |
|
470,12 |
SEK |
2024-01-08 |
|
473,19 |
SEK |
2024-01-09 |
|
473,72 |
SEK |
2024-01-10 |
|
477,20 |
SEK |
2024-01-11 |
|
477,50 |
SEK |
2024-01-12 |
|
481,42 |
SEK |
2024-01-16 |
|
479,32 |
SEK |
2024-01-17 |
|
481,33 |
SEK |
2024-01-18 |
|
485,52 |
SEK |
2024-01-19 |
|
488,81 |
SEK |
2024-01-22 |
|
490,11 |
SEK |
2024-01-23 |
|
491,16 |
SEK |
2024-01-24 |
|
493,19 |
SEK |
2024-01-25 |
|
491,84 |
SEK |
2024-01-26 |
|
496,01 |
SEK |
2024-01-29 |
|
494,46 |
SEK |
2024-01-30 |
|
488,36 |
SEK |
2024-01-31 |
|
490,67 |
SEK |
2024-02-01 |
|
494,43 |
SEK |
2024-02-02 |
|
501,82 |
SEK |
2024-02-05 |
|
502,83 |
SEK |
2024-02-06 |
|
500,67 |
SEK |
2024-02-07 |
|
501,90 |
SEK |
2024-02-08 |
|
501,98 |
SEK |
2024-02-09 |
|
501,81 |
SEK |
2024-02-12 |
|
502,40 |
SEK |
2024-02-13 |
|
504,24 |
SEK |
2024-02-14 |
|
502,61 |
SEK |
2024-02-15 |
|
505,33 |
SEK |
2024-02-16 |
|
498,23 |
SEK |
2024-02-20 |
|
497,31 |
SEK |
2024-02-21 |
|
503,53 |
SEK |
2024-02-22 |
|
506,98 |
SEK |
2024-02-23 |
|
505,51 |
SEK |
2024-02-26 |
|
504,45 |
SEK |
2024-02-27 |
|
504,20 |
SEK |
2024-02-28 |
|
506,16 |
SEK |
2024-02-29 |
|
509,17 |
SEK |
2024-03-01 |
|
510,69 |
SEK |
2024-03-04 |
|
511,34 |
SEK |
2024-03-05 |
|
509,96 |
SEK |
2024-03-06 |
|
509,86 |
SEK |
2024-03-07 |
|
510,90 |
SEK |
2024-03-08 |
|
507,74 |
SEK |
2024-03-11 |
|
512,64 |
SEK |
2024-03-12 |
|
511,77 |
SEK |
2024-03-13 |
|
513,83 |
SEK |
2024-03-14 |
|
514,10 |
SEK |
2024-03-15 |
|
519,31 |
SEK |
2024-03-18 |
|
517,39 |
SEK |
2024-03-19 |
|
522,33 |
SEK |
2024-03-20 |
|
527,92 |
SEK |
2024-03-21 |
|
530,23 |
SEK |
2024-03-22 |
|
530,68 |
SEK |
2024-03-25 |
|
532,02 |
SEK |
2024-03-26 |
|
532,74 |
SEK |
2024-03-27 |
|
537,82 |
SEK |
2024-03-28 |
|
535,97 |
SEK |
2024-04-02 |
|
534,63 |
SEK |
2024-04-03 |
|
531,75 |
SEK |
2024-04-04 |
|
529,90 |
SEK |
2024-04-05 |
|
526,55 |
SEK |
2024-04-08 |
|
526,18 |
SEK |
2024-04-09 |
|
531,16 |
SEK |
2024-04-10 |
|
532,10 |
SEK |
2024-04-11 |
|
538,34 |
SEK |
2024-04-12 |
|
536,50 |
SEK |
2024-04-15 |
|
528,87 |
SEK |
2024-04-16 |
|
531,20 |
SEK |
2024-04-17 |
|
527,27 |
SEK |
2024-04-18 |
|
523,43 |
SEK |
2024-04-19 |
|
522,79 |
SEK |
2024-04-22 |
|
524,72 |
SEK |
2024-04-23 |
|
529,82 |
SEK |
2024-04-24 |
|
526,15 |
SEK |
2024-04-25 |
|
533,96 |
SEK |
2024-04-26 |
|
536,23 |
SEK |
2024-04-29 |
|
537,98 |
SEK |
2024-04-30 |
|
530,89 |
SEK |
2024-05-02 |
|
534,29 |
SEK |
2024-05-03 |
|
535,17 |
SEK |
2024-05-06 |
|
540,63 |
SEK |
2024-05-07 |
|
543,04 |
SEK |
2024-05-08 |
|
545,03 |
SEK |
2024-05-10 |
|
545,64 |
SEK |
2024-05-13 |
|
546,00 |
SEK |
2024-05-14 |
|
547,50 |
SEK |
2024-05-15 |
|
549,63 |
SEK |
2024-05-16 |
|
549,11 |
SEK |
2024-05-17 |
|
549,19 |
SEK |
2024-05-20 |
|
546,66 |
SEK |
2024-05-21 |
|
549,35 |
SEK |
2024-05-22 |
|
547,96 |
SEK |
2024-05-23 |
|
543,53 |
SEK |
2024-05-24 |
|
539,01 |
SEK |
2024-05-28 |
|
537,99 |
SEK |
2024-05-29 |
|
536,38 |
SEK |
2024-05-30 |
|
530,09 |
SEK |
2024-05-31 |
|
533,31 |
SEK |
2024-06-03 |
|
531,80 |
SEK |
2024-06-04 |
|
531,43 |
SEK |
2024-06-05 |
|
541,24 |
SEK |
2024-06-07 |
|
539,89 |
SEK |
2024-06-10 |
|
537,34 |
SEK |
2024-06-11 |
|
535,92 |
SEK |
2024-06-12 |
|
542,06 |
SEK |
2024-06-13 |
|
548,09 |
SEK |
2024-06-14 |
|
545,52 |
SEK |
2024-06-17 |
|
545,17 |
SEK |
2024-06-18 |
|
546,98 |
SEK |
2024-06-20 |
|
544,43 |
SEK |
2024-06-24 |
|
546,04 |
SEK |
2024-06-25 |
|
551,08 |
SEK |
2024-06-26 |
|
550,87 |
SEK |
2024-06-27 |
|
553,71 |
SEK |
2024-06-28 |
|
549,33 |
SEK |
2024-07-01 |
|
550,92 |
SEK |
2024-07-02 |
|
550,98 |
SEK |
2024-07-03 |
|
552,88 |
SEK |
2024-07-05 |
|
555,77 |
SEK |
2024-07-08 |
|
559,04 |
SEK |
2024-07-09 |
|
560,03 |
SEK |
2024-07-10 |
|
562,03 |
SEK |
2024-07-11 |
|
565,38 |
SEK |
2024-07-12 |
|
568,68 |
SEK |
2024-07-15 |
|
570,78 |
SEK |
2024-07-16 |
|
562,74 |
SEK |
2024-07-17 |
|
562,88 |
SEK |
2024-07-18 |
|
563,62 |
SEK |
2024-07-19 |
|
565,84 |
SEK |
2024-07-22 |
|
569,80 |
SEK |
2024-07-23 |
|
564,27 |
SEK |
2024-07-24 |
|
557,89 |
SEK |
2024-07-25 |
|
559,28 |
SEK |
2024-07-26 |
|
565,48 |
SEK |
2024-07-29 |
|
562,11 |
SEK |
2024-07-30 |
|
561,98 |
SEK |
2024-07-31 |
|
562,40 |
SEK |
2024-08-01 |
|
540,93 |
SEK |
2024-08-02 |
|
518,00 |
SEK |
2024-08-05 |
|
528,93 |
SEK |
2024-08-06 |
|
532,21 |
SEK |
2024-08-07 |
|
531,57 |
SEK |
2024-08-08 |
|
534,52 |
SEK |
2024-08-09 |
|
536,48 |
SEK |
2024-08-12 |
|
542,08 |
SEK |
2024-08-13 |
|
541,40 |
SEK |
2024-08-14 |
|
551,85 |
SEK |
2024-08-15 |
|
555,14 |
SEK |
2024-08-16 |
|
553,16 |
SEK |
2024-08-19 |
|
550,94 |
SEK |
2024-08-20 |
|
549,88 |
SEK |
2024-08-21 |
|
551,60 |
SEK |
2024-08-22 |
|
552,61 |
SEK |
2024-08-23 |
|
551,76 |
SEK |
2024-08-26 |
|
548,73 |
SEK |
2024-08-27 |
|
550,87 |
SEK |
2024-08-28 |
|
552,27 |
SEK |
2024-08-29 |
|
555,40 |
SEK |
2024-08-30 |
|
552,27 |
SEK |
2024-09-03 |
|
545,80 |
SEK |
2024-09-04 |
|
543,86 |
SEK |
2024-09-05 |
|
540,50 |
SEK |
2024-09-06 |
|
542,75 |
SEK |
2024-09-09 |
|
544,50 |
SEK |
2024-09-10 |
|
543,98 |
SEK |
2024-09-11 |
|
548,64 |
SEK |
2024-09-12 |
|
547,71 |
SEK |
2024-09-13 |
|
547,68 |
SEK |
2024-09-16 |
|
549,63 |
SEK |
2024-09-17 |
|
547,10 |
SEK |
2024-09-18 |
|
554,20 |
SEK |
2024-09-19 |
|
553,58 |
SEK |
2024-09-20 |
|
553,76 |
SEK |
2024-09-23 |
|
552,09 |
SEK |
2024-09-24 |
|
552,89 |
SEK |
2024-09-25 |
|
560,06 |
SEK |
2024-09-26 |
|
559,24 |
SEK |
2024-09-27 |
|
559,17 |
SEK |
2024-09-30 |
|
563,89 |
SEK |
2024-10-01 |
|
563,34 |
SEK |
2024-10-02 |
|
563,25 |
SEK |
2024-10-03 |
|
568,66 |
SEK |
2024-10-04 |
|
570,31 |
SEK |
2024-10-07 |
|
568,24 |
SEK |
2024-10-08 |
|
571,33 |
SEK |
2024-10-09 |
|
572,74 |
SEK |
2024-10-10 |
|
573,57 |
SEK |
2024-10-11 |
|
580,75 |
SEK |
2024-10-14 |
|
578,56 |
SEK |
2024-10-15 |
|
577,48 |
SEK |
2024-10-16 |
|
583,80 |
SEK |
2024-10-17 |
|
585,83 |
SEK |
2024-10-18 |
|
585,85 |
SEK |
2024-10-21 |
|
583,19 |
SEK |
2024-10-22 |
|
584,65 |
SEK |
2024-10-23 |
|
581,63 |
SEK |
2024-10-24 |
|
583,25 |
SEK |
2024-10-25 |
|
585,80 |
SEK |
2024-10-28 |
|
587,96 |
SEK |
2024-10-29 |
|
588,45 |
SEK |
2024-10-30 |
|
579,77 |
SEK |
2024-10-31 |
|
582,27 |
SEK |
2024-11-01 |
|
580,71 |
SEK |
2024-11-04 |
|
584,70 |
SEK |
2024-11-05 |
|
599,60 |
SEK |
2024-11-06 |
|
596,16 |
SEK |
2024-11-07 |
|
601,44 |
SEK |
2024-11-08 |
|
605,06 |
SEK |
2024-11-11 |
|
604,93 |
SEK |
2024-11-12 |
|
603,08 |
SEK |
2024-11-13 |
|
604,27 |
SEK |
2024-11-14 |
|
599,16 |
SEK |
2024-11-15 |
|
593,98 |
SEK |
2024-11-18 |
|
593,81 |
SEK |
2024-11-19 |
|
599,14 |
SEK |
2024-11-20 |
|
599,05 |
SEK |
2024-11-21 |
|
607,60 |
SEK |
2024-11-22 |