|
238,70 |
NOK |
2019-11-21 |
|
239,10 |
NOK |
2019-11-22 |
|
242,02 |
NOK |
2019-11-25 |
|
242,97 |
NOK |
2019-11-26 |
|
243,58 |
NOK |
2019-11-27 |
|
244,34 |
NOK |
2019-11-29 |
|
242,35 |
NOK |
2019-12-02 |
|
240,61 |
NOK |
2019-12-03 |
|
242,45 |
NOK |
2019-12-04 |
|
242,30 |
NOK |
2019-12-05 |
|
243,20 |
NOK |
2019-12-06 |
|
243,99 |
NOK |
2019-12-09 |
|
243,66 |
NOK |
2019-12-10 |
|
243,85 |
NOK |
2019-12-11 |
|
243,75 |
NOK |
2019-12-12 |
|
244,65 |
NOK |
2019-12-13 |
|
245,54 |
NOK |
2019-12-16 |
|
245,37 |
NOK |
2019-12-17 |
|
245,30 |
NOK |
2019-12-18 |
|
243,24 |
NOK |
2019-12-19 |
|
244,80 |
NOK |
2019-12-20 |
|
245,00 |
NOK |
2019-12-23 |
|
243,17 |
NOK |
2019-12-27 |
|
241,40 |
NOK |
2019-12-30 |
|
243,09 |
NOK |
2020-01-02 |
|
241,89 |
NOK |
2020-01-03 |
|
242,36 |
NOK |
2020-01-07 |
|
242,35 |
NOK |
2020-01-08 |
|
245,29 |
NOK |
2020-01-09 |
|
247,12 |
NOK |
2020-01-10 |
|
247,86 |
NOK |
2020-01-13 |
|
247,51 |
NOK |
2020-01-14 |
|
248,94 |
NOK |
2020-01-15 |
|
249,49 |
NOK |
2020-01-16 |
|
251,83 |
NOK |
2020-01-17 |
|
251,83 |
NOK |
2020-01-21 |
|
254,78 |
NOK |
2020-01-22 |
|
252,52 |
NOK |
2020-01-23 |
|
254,23 |
NOK |
2020-01-24 |
|
251,25 |
NOK |
2020-01-27 |
|
252,45 |
NOK |
2020-01-28 |
|
253,07 |
NOK |
2020-01-29 |
|
252,75 |
NOK |
2020-01-30 |
|
253,37 |
NOK |
2020-01-31 |
|
254,48 |
NOK |
2020-02-03 |
|
256,76 |
NOK |
2020-02-04 |
|
258,88 |
NOK |
2020-02-05 |
|
260,49 |
NOK |
2020-02-06 |
|
260,29 |
NOK |
2020-02-07 |
|
259,40 |
NOK |
2020-02-10 |
|
260,92 |
NOK |
2020-02-11 |
|
260,35 |
NOK |
2020-02-12 |
|
262,09 |
NOK |
2020-02-13 |
|
262,05 |
NOK |
2020-02-14 |
|
264,52 |
NOK |
2020-02-18 |
|
264,31 |
NOK |
2020-02-19 |
|
264,26 |
NOK |
2020-02-20 |
|
263,01 |
NOK |
2020-02-21 |
|
257,09 |
NOK |
2020-02-24 |
|
257,89 |
NOK |
2020-02-25 |
|
254,04 |
NOK |
2020-02-26 |
|
248,88 |
NOK |
2020-02-27 |
|
239,39 |
NOK |
2020-02-28 |
|
240,83 |
NOK |
2020-03-02 |
|
245,23 |
NOK |
2020-03-03 |
|
244,33 |
NOK |
2020-03-04 |
|
245,06 |
NOK |
2020-03-05 |
|
239,25 |
NOK |
2020-03-06 |
|
235,57 |
NOK |
2020-03-09 |
|
238,28 |
NOK |
2020-03-10 |
|
237,24 |
NOK |
2020-03-11 |
|
230,10 |
NOK |
2020-03-12 |
|
225,60 |
NOK |
2020-03-13 |
|
223,32 |
NOK |
2020-03-16 |
|
224,34 |
NOK |
2020-03-17 |
|
225,01 |
NOK |
2020-03-18 |
|
237,76 |
NOK |
2020-03-19 |
|
240,30 |
NOK |
2020-03-20 |
|
224,86 |
NOK |
2020-03-23 |
|
230,64 |
NOK |
2020-03-24 |
|
235,61 |
NOK |
2020-03-25 |
|
233,67 |
NOK |
2020-03-26 |
|
234,96 |
NOK |
2020-03-27 |
|
237,13 |
NOK |
2020-03-30 |
|
238,26 |
NOK |
2020-03-31 |
|
226,60 |
NOK |
2020-04-01 |
|
227,71 |
NOK |
2020-04-02 |
|
230,49 |
NOK |
2020-04-03 |
|
236,22 |
NOK |
2020-04-06 |
|
240,27 |
NOK |
2020-04-07 |
|
237,90 |
NOK |
2020-04-08 |
|
244,45 |
NOK |
2020-04-09 |
|
250,45 |
NOK |
2020-04-14 |
|
249,93 |
NOK |
2020-04-15 |
|
248,84 |
NOK |
2020-04-16 |
|
252,32 |
NOK |
2020-04-17 |
|
252,06 |
NOK |
2020-04-20 |
|
251,97 |
NOK |
2020-04-21 |
|
257,79 |
NOK |
2020-04-22 |
|
258,81 |
NOK |
2020-04-23 |
|
257,21 |
NOK |
2020-04-24 |
|
260,49 |
NOK |
2020-04-27 |
|
259,29 |
NOK |
2020-04-28 |
|
259,07 |
NOK |
2020-04-29 |
|
257,33 |
NOK |
2020-04-30 |
|
251,64 |
NOK |
2020-05-04 |
|
252,33 |
NOK |
2020-05-05 |
|
254,14 |
NOK |
2020-05-06 |
|
254,51 |
NOK |
2020-05-07 |
|
256,37 |
NOK |
2020-05-08 |
|
255,98 |
NOK |
2020-05-11 |
|
255,63 |
NOK |
2020-05-12 |
|
249,59 |
NOK |
2020-05-13 |
|
247,44 |
NOK |
2020-05-14 |
|
251,00 |
NOK |
2020-05-15 |
|
252,86 |
NOK |
2020-05-18 |
|
250,95 |
NOK |
2020-05-19 |
|
252,41 |
NOK |
2020-05-20 |
|
251,43 |
NOK |
2020-05-22 |
|
252,63 |
NOK |
2020-05-26 |
|
252,52 |
NOK |
2020-05-27 |
|
255,72 |
NOK |
2020-05-28 |
|
251,16 |
NOK |
2020-05-29 |
|
252,95 |
NOK |
2020-06-01 |
|
252,16 |
NOK |
2020-06-02 |
|
254,92 |
NOK |
2020-06-03 |
|
253,18 |
NOK |
2020-06-04 |
|
252,74 |
NOK |
2020-06-05 |
|
251,72 |
NOK |
2020-06-08 |
|
251,11 |
NOK |
2020-06-09 |
|
252,65 |
NOK |
2020-06-10 |
|
250,94 |
NOK |
2020-06-11 |
|
251,23 |
NOK |
2020-06-12 |
|
246,81 |
NOK |
2020-06-15 |
|
252,90 |
NOK |
2020-06-16 |
|
254,88 |
NOK |
2020-06-17 |
|
254,15 |
NOK |
2020-06-18 |
|
256,22 |
NOK |
2020-06-22 |
|
258,06 |
NOK |
2020-06-23 |
|
256,64 |
NOK |
2020-06-24 |
|
255,92 |
NOK |
2020-06-25 |
|
259,39 |
NOK |
2020-06-26 |
|
255,23 |
NOK |
2020-06-29 |
|
258,25 |
NOK |
2020-06-30 |
|
257,29 |
NOK |
2020-07-01 |
|
260,13 |
NOK |
2020-07-02 |
|
259,64 |
NOK |
2020-07-06 |
|
260,23 |
NOK |
2020-07-07 |
|
260,67 |
NOK |
2020-07-08 |
|
261,44 |
NOK |
2020-07-09 |
|
260,81 |
NOK |
2020-07-10 |
|
262,51 |
NOK |
2020-07-13 |
|
258,40 |
NOK |
2020-07-14 |
|
260,89 |
NOK |
2020-07-15 |
|
258,35 |
NOK |
2020-07-16 |
|
258,70 |
NOK |
2020-07-17 |
|
259,46 |
NOK |
2020-07-20 |
|
260,41 |
NOK |
2020-07-21 |
|
258,73 |
NOK |
2020-07-22 |
|
262,23 |
NOK |
2020-07-23 |
|
259,20 |
NOK |
2020-07-24 |
|
257,85 |
NOK |
2020-07-27 |
|
257,94 |
NOK |
2020-07-28 |
|
257,08 |
NOK |
2020-07-29 |
|
255,32 |
NOK |
2020-07-30 |
|
255,35 |
NOK |
2020-07-31 |
|
259,66 |
NOK |
2020-08-03 |
|
260,10 |
NOK |
2020-08-04 |
|
258,22 |
NOK |
2020-08-05 |
|
258,22 |
NOK |
2020-08-06 |
|
259,88 |
NOK |
2020-08-07 |
|
258,58 |
NOK |
2020-08-10 |
|
259,62 |
NOK |
2020-08-11 |
|
259,37 |
NOK |
2020-08-12 |
|
258,47 |
NOK |
2020-08-13 |
|
258,42 |
NOK |
2020-08-14 |
|
258,26 |
NOK |
2020-08-17 |
|
257,95 |
NOK |
2020-08-18 |
|
258,11 |
NOK |
2020-08-19 |
|
259,75 |
NOK |
2020-08-20 |
|
263,18 |
NOK |
2020-08-21 |
|
264,96 |
NOK |
2020-08-24 |
|
264,98 |
NOK |
2020-08-25 |
|
265,03 |
NOK |
2020-08-26 |
|
266,54 |
NOK |
2020-08-27 |
|
263,41 |
NOK |
2020-08-28 |
|
261,26 |
NOK |
2020-08-31 |
|
259,93 |
NOK |
2020-09-01 |
|
266,21 |
NOK |
2020-09-02 |
|
268,91 |
NOK |
2020-09-03 |
|
264,35 |
NOK |
2020-09-04 |
|
263,01 |
NOK |
2020-09-08 |
|
264,30 |
NOK |
2020-09-09 |
|
263,96 |
NOK |
2020-09-10 |
|
263,99 |
NOK |
2020-09-11 |
|
265,11 |
NOK |
2020-09-14 |
|
268,16 |
NOK |
2020-09-15 |
|
268,76 |
NOK |
2020-09-16 |
|
267,05 |
NOK |
2020-09-17 |
|
267,08 |
NOK |
2020-09-18 |
|
265,20 |
NOK |
2020-09-21 |
|
267,47 |
NOK |
2020-09-22 |
|
272,58 |
NOK |
2020-09-23 |
|
272,43 |
NOK |
2020-09-24 |
|
273,60 |
NOK |
2020-09-25 |
|
277,36 |
NOK |
2020-09-28 |
|
277,03 |
NOK |
2020-09-29 |
|
277,74 |
NOK |
2020-09-30 |
|
274,86 |
NOK |
2020-10-01 |
|
272,91 |
NOK |
2020-10-02 |
|
273,31 |
NOK |
2020-10-05 |
|
274,85 |
NOK |
2020-10-06 |
|
277,31 |
NOK |
2020-10-07 |
|
279,56 |
NOK |
2020-10-08 |
|
279,65 |
NOK |
2020-10-09 |
|
281,24 |
NOK |
2020-10-12 |
|
283,23 |
NOK |
2020-10-13 |
|
283,89 |
NOK |
2020-10-14 |
|
283,16 |
NOK |
2020-10-15 |
|
284,99 |
NOK |
2020-10-16 |
|
283,43 |
NOK |
2020-10-19 |
|
280,97 |
NOK |
2020-10-20 |
|
278,70 |
NOK |
2020-10-21 |
|
277,77 |
NOK |
2020-10-22 |
|
279,41 |
NOK |
2020-10-23 |
|
274,14 |
NOK |
2020-10-26 |
|
271,30 |
NOK |
2020-10-27 |
|
270,74 |
NOK |
2020-10-28 |
|
273,19 |
NOK |
2020-10-29 |
|
269,19 |
NOK |
2020-10-30 |
|
276,00 |
NOK |
2020-11-02 |
|
274,36 |
NOK |
2020-11-03 |
|
278,49 |
NOK |
2020-11-04 |
|
280,44 |
NOK |
2020-11-05 |
|
279,81 |
NOK |
2020-11-06 |
|
283,67 |
NOK |
2020-11-09 |
|
279,94 |
NOK |
2020-11-10 |
|
281,87 |
NOK |
2020-11-11 |
|
281,25 |
NOK |
2020-11-12 |
|
283,69 |
NOK |
2020-11-13 |
|
284,50 |
NOK |
2020-11-16 |
|
282,68 |
NOK |
2020-11-17 |
|
282,98 |
NOK |
2020-11-18 |
|
280,72 |
NOK |
2020-11-19 |
|
280,15 |
NOK |
2020-11-20 |
|
281,26 |
NOK |
2020-11-23 |
|
280,56 |
NOK |
2020-11-24 |
|
277,82 |
NOK |
2020-11-25 |
|
279,53 |
NOK |
2020-11-27 |
|
276,80 |
NOK |
2020-11-30 |
|
280,84 |
NOK |
2020-12-01 |
|
280,81 |
NOK |
2020-12-02 |
|
278,91 |
NOK |
2020-12-03 |
|
279,76 |
NOK |
2020-12-04 |
|
279,43 |
NOK |
2020-12-07 |
|
279,74 |
NOK |
2020-12-08 |
|
282,09 |
NOK |
2020-12-09 |
|
280,36 |
NOK |
2020-12-10 |
|
279,93 |
NOK |
2020-12-11 |
|
278,68 |
NOK |
2020-12-14 |
|
277,67 |
NOK |
2020-12-15 |
|
279,67 |
NOK |
2020-12-16 |
|
279,98 |
NOK |
2020-12-17 |
|
280,20 |
NOK |
2020-12-18 |
|
278,47 |
NOK |
2020-12-21 |
|
281,42 |
NOK |
2020-12-22 |
|
280,27 |
NOK |
2020-12-23 |
|
281,61 |
NOK |
2020-12-28 |
|
282,24 |
NOK |
2020-12-29 |
|
282,09 |
NOK |
2020-12-30 |
|
281,27 |
NOK |
2021-01-04 |
|
280,45 |
NOK |
2021-01-05 |
|
279,76 |
NOK |
2021-01-07 |
|
281,83 |
NOK |
2021-01-08 |
|
286,40 |
NOK |
2021-01-11 |
|
284,68 |
NOK |
2021-01-12 |
|
282,55 |
NOK |
2021-01-13 |
|
284,62 |
NOK |
2021-01-14 |
|
283,10 |
NOK |
2021-01-15 |
|
286,03 |
NOK |
2021-01-19 |
|
286,86 |
NOK |
2021-01-20 |
|
284,49 |
NOK |
2021-01-21 |
|
284,11 |
NOK |
2021-01-22 |
|
287,48 |
NOK |
2021-01-25 |
|
287,02 |
NOK |
2021-01-26 |
|
287,64 |
NOK |
2021-01-27 |
|
285,27 |
NOK |
2021-01-28 |
|
278,16 |
NOK |
2021-01-29 |
|
281,84 |
NOK |
2021-02-01 |
|
287,25 |
NOK |
2021-02-02 |
|
286,86 |
NOK |
2021-02-03 |
|
289,51 |
NOK |
2021-02-04 |
|
287,98 |
NOK |
2021-02-05 |
|
288,78 |
NOK |
2021-02-08 |
|
287,94 |
NOK |
2021-02-09 |
|
287,09 |
NOK |
2021-02-10 |
|
288,92 |
NOK |
2021-02-11 |
|
290,38 |
NOK |
2021-02-12 |
|
291,24 |
NOK |
2021-02-16 |
|
290,49 |
NOK |
2021-02-17 |
|
288,57 |
NOK |
2021-02-18 |
|
287,87 |
NOK |
2021-02-19 |
|
285,40 |
NOK |
2021-02-22 |
|
285,14 |
NOK |
2021-02-23 |
|
282,75 |
NOK |
2021-02-24 |
|
281,38 |
NOK |
2021-02-25 |
|
282,20 |
NOK |
2021-02-26 |
|
286,78 |
NOK |
2021-03-01 |
|
285,99 |
NOK |
2021-03-02 |
|
282,73 |
NOK |
2021-03-03 |
|
279,49 |
NOK |
2021-03-04 |
|
278,50 |
NOK |
2021-03-05 |
|
280,41 |
NOK |
2021-03-08 |
|
282,56 |
NOK |
2021-03-09 |
|
281,71 |
NOK |
2021-03-10 |
|
284,51 |
NOK |
2021-03-11 |
|
283,33 |
NOK |
2021-03-12 |
|
285,30 |
NOK |
2021-03-15 |
|
287,01 |
NOK |
2021-03-16 |
|
285,49 |
NOK |
2021-03-17 |
|
284,08 |
NOK |
2021-03-18 |
|
285,29 |
NOK |
2021-03-19 |
|
283,87 |
NOK |
2021-03-22 |
|
286,17 |
NOK |
2021-03-23 |
|
284,40 |
NOK |
2021-03-24 |
|
282,97 |
NOK |
2021-03-25 |
|
285,34 |
NOK |
2021-03-26 |
|
286,10 |
NOK |
2021-03-29 |
|
286,40 |
NOK |
2021-03-30 |
|
286,16 |
NOK |
2021-03-31 |
|
288,75 |
NOK |
2021-04-01 |
|
291,85 |
NOK |
2021-04-06 |
|
289,08 |
NOK |
2021-04-07 |
|
291,39 |
NOK |
2021-04-08 |
|
292,76 |
NOK |
2021-04-09 |
|
291,88 |
NOK |
2021-04-12 |
|
293,56 |
NOK |
2021-04-13 |
|
292,82 |
NOK |
2021-04-14 |
|
292,15 |
NOK |
2021-04-15 |
|
293,47 |
NOK |
2021-04-16 |
|
290,63 |
NOK |
2021-04-19 |
|
288,30 |
NOK |
2021-04-20 |
|
291,24 |
NOK |
2021-04-21 |
|
293,24 |
NOK |
2021-04-22 |
|
292,27 |
NOK |
2021-04-23 |
|
293,68 |
NOK |
2021-04-26 |
|
291,82 |
NOK |
2021-04-27 |
|
290,85 |
NOK |
2021-04-28 |
|
287,47 |
NOK |
2021-04-29 |
|
288,37 |
NOK |
2021-04-30 |
|
289,77 |
NOK |
2021-05-03 |
|
288,23 |
NOK |
2021-05-04 |
|
290,28 |
NOK |
2021-05-05 |
|
289,58 |
NOK |
2021-05-06 |
|
290,22 |
NOK |
2021-05-07 |
|
290,76 |
NOK |
2021-05-10 |
|
285,71 |
NOK |
2021-05-11 |
|
285,16 |
NOK |
2021-05-12 |
|
285,89 |
NOK |
2021-05-14 |
|
287,98 |
NOK |
2021-05-17 |
|
286,70 |
NOK |
2021-05-18 |
|
284,55 |
NOK |
2021-05-19 |
|
289,84 |
NOK |
2021-05-20 |
|
293,13 |
NOK |
2021-05-21 |
|
293,61 |
NOK |
2021-05-24 |
|
292,69 |
NOK |
2021-05-25 |
|
293,88 |
NOK |
2021-05-26 |
|
294,25 |
NOK |
2021-05-27 |
|
294,49 |
NOK |
2021-05-28 |
|
293,18 |
NOK |
2021-06-01 |
|
293,14 |
NOK |
2021-06-02 |
|
292,32 |
NOK |
2021-06-03 |
|
293,22 |
NOK |
2021-06-04 |
|
293,14 |
NOK |
2021-06-07 |
|
291,62 |
NOK |
2021-06-08 |
|
291,80 |
NOK |
2021-06-09 |
|
292,57 |
NOK |
2021-06-10 |
|
295,02 |
NOK |
2021-06-11 |
|
294,63 |
NOK |
2021-06-14 |
|
296,41 |
NOK |
2021-06-15 |
|
298,60 |
NOK |
2021-06-16 |
|
300,27 |
NOK |
2021-06-17 |
|
303,48 |
NOK |
2021-06-18 |
|
301,91 |
NOK |
2021-06-21 |
|
302,36 |
NOK |
2021-06-22 |
|
300,48 |
NOK |
2021-06-23 |
|
302,58 |
NOK |
2021-06-24 |
|
305,93 |
NOK |
2021-06-28 |
|
308,39 |
NOK |
2021-06-29 |
|
308,55 |
NOK |
2021-06-30 |
|
310,01 |
NOK |
2021-07-01 |
|
312,28 |
NOK |
2021-07-02 |
|
312,75 |
NOK |
2021-07-06 |
|
316,24 |
NOK |
2021-07-07 |
|
315,53 |
NOK |
2021-07-08 |
|
315,59 |
NOK |
2021-07-09 |
|
316,17 |
NOK |
2021-07-12 |
|
319,38 |
NOK |
2021-07-13 |
|
319,87 |
NOK |
2021-07-14 |
|
320,80 |
NOK |
2021-07-15 |
|
321,95 |
NOK |
2021-07-16 |
|
319,71 |
NOK |
2021-07-19 |
|
325,48 |
NOK |
2021-07-20 |
|
323,31 |
NOK |
2021-07-21 |
|
321,15 |
NOK |
2021-07-22 |
|
324,13 |
NOK |
2021-07-23 |
|
321,90 |
NOK |
2021-07-26 |
|
322,01 |
NOK |
2021-07-27 |
|
321,71 |
NOK |
2021-07-28 |
|
321,93 |
NOK |
2021-07-29 |
|
323,25 |
NOK |
2021-07-30 |
|
322,02 |
NOK |
2021-08-02 |
|
322,40 |
NOK |
2021-08-03 |
|
322,93 |
NOK |
2021-08-04 |
|
324,24 |
NOK |
2021-08-05 |
|
325,33 |
NOK |
2021-08-06 |
|
327,92 |
NOK |
2021-08-09 |
|
330,16 |
NOK |
2021-08-10 |
|
327,57 |
NOK |
2021-08-11 |
|
325,85 |
NOK |
2021-08-12 |
|
326,79 |
NOK |
2021-08-13 |
|
327,94 |
NOK |
2021-08-16 |
|
328,11 |
NOK |
2021-08-17 |
|
329,80 |
NOK |
2021-08-18 |
|
330,61 |
NOK |
2021-08-19 |
|
334,71 |
NOK |
2021-08-20 |
|
333,22 |
NOK |
2021-08-23 |
|
331,45 |
NOK |
2021-08-24 |
|
331,29 |
NOK |
2021-08-25 |
|
328,71 |
NOK |
2021-08-26 |
|
327,85 |
NOK |
2021-08-27 |
|
325,62 |
NOK |
2021-08-30 |
|
326,81 |
NOK |
2021-08-31 |
|
326,61 |
NOK |
2021-09-01 |
|
326,73 |
NOK |
2021-09-02 |
|
325,76 |
NOK |
2021-09-03 |
|
326,87 |
NOK |
2021-09-07 |
|
327,78 |
NOK |
2021-09-08 |
|
326,10 |
NOK |
2021-09-09 |
|
323,39 |
NOK |
2021-09-10 |
|
323,02 |
NOK |
2021-09-13 |
|
321,05 |
NOK |
2021-09-14 |
|
319,93 |
NOK |
2021-09-15 |
|
320,50 |
NOK |
2021-09-16 |
|
320,25 |
NOK |
2021-09-17 |
|
318,03 |
NOK |
2021-09-20 |
|
317,66 |
NOK |
2021-09-21 |
|
315,39 |
NOK |
2021-09-22 |
|
316,94 |
NOK |
2021-09-23 |
|
317,49 |
NOK |
2021-09-24 |
|
315,22 |
NOK |
2021-09-27 |
|
311,35 |
NOK |
2021-09-28 |
|
312,96 |
NOK |
2021-09-29 |
|
312,95 |
NOK |
2021-09-30 |
|
304,67 |
NOK |
2021-10-01 |
|
302,63 |
NOK |
2021-10-04 |
|
301,16 |
NOK |
2021-10-05 |
|
302,34 |
NOK |
2021-10-06 |
|
309,11 |
NOK |
2021-10-07 |
|
307,35 |
NOK |
2021-10-08 |
|
308,02 |
NOK |
2021-10-11 |
|
304,98 |
NOK |
2021-10-12 |
|
305,36 |
NOK |
2021-10-13 |
|
307,63 |
NOK |
2021-10-14 |
|
308,58 |
NOK |
2021-10-15 |
|
308,72 |
NOK |
2021-10-18 |
|
308,89 |
NOK |
2021-10-19 |
|
310,77 |
NOK |
2021-10-20 |
|
307,48 |
NOK |
2021-10-21 |
|
312,01 |
NOK |
2021-10-22 |
|
312,79 |
NOK |
2021-10-25 |
|
314,82 |
NOK |
2021-10-26 |
|
316,38 |
NOK |
2021-10-27 |
|
316,40 |
NOK |
2021-10-28 |
|
318,62 |
NOK |
2021-10-29 |
|
319,59 |
NOK |
2021-11-01 |
|
324,34 |
NOK |
2021-11-02 |
|
325,38 |
NOK |
2021-11-03 |
|
330,66 |
NOK |
2021-11-04 |
|
334,73 |
NOK |
2021-11-05 |
|
331,37 |
NOK |
2021-11-08 |
|
330,74 |
NOK |
2021-11-09 |
|
332,26 |
NOK |
2021-11-10 |
|
334,68 |
NOK |
2021-11-11 |
|
335,83 |
NOK |
2021-11-12 |
|
338,70 |
NOK |
2021-11-15 |
|
341,50 |
NOK |
2021-11-16 |
|
341,27 |
NOK |
2021-11-17 |
|
343,92 |
NOK |
2021-11-18 |
|
348,98 |
NOK |
2021-11-19 |
|
349,42 |
NOK |
2021-11-22 |
|
344,28 |
NOK |
2021-11-23 |
|
342,86 |
NOK |
2021-11-24 |
|
343,86 |
NOK |
2021-11-26 |
|
344,06 |
NOK |
2021-11-29 |
|
343,53 |
NOK |
2021-11-30 |
|
342,79 |
NOK |
2021-12-01 |
|
343,72 |
NOK |
2021-12-02 |
|
345,40 |
NOK |
2021-12-03 |
|
343,66 |
NOK |
2021-12-06 |
|
348,93 |
NOK |
2021-12-07 |
|
345,04 |
NOK |
2021-12-08 |
|
349,29 |
NOK |
2021-12-09 |
|
348,67 |
NOK |
2021-12-10 |
|
350,71 |
NOK |
2021-12-13 |
|
349,74 |
NOK |
2021-12-14 |
|
349,13 |
NOK |
2021-12-15 |
|
350,40 |
NOK |
2021-12-16 |
|
346,35 |
NOK |
2021-12-17 |
|
342,14 |
NOK |
2021-12-20 |
|
342,07 |
NOK |
2021-12-21 |
|
342,40 |
NOK |
2021-12-22 |
|
346,39 |
NOK |
2021-12-23 |
|
347,97 |
NOK |
2021-12-27 |
|
349,08 |
NOK |
2021-12-28 |
|
348,58 |
NOK |
2021-12-29 |
|
348,58 |
NOK |
2021-12-30 |
|
348,99 |
NOK |
2022-01-03 |
|
350,86 |
NOK |
2022-01-04 |
|
345,93 |
NOK |
2022-01-05 |
|
341,16 |
NOK |
2022-01-07 |
|
337,09 |
NOK |
2022-01-10 |
|
335,49 |
NOK |
2022-01-11 |
|
336,82 |
NOK |
2022-01-12 |
|
337,06 |
NOK |
2022-01-13 |
|
332,74 |
NOK |
2022-01-14 |
|
329,77 |
NOK |
2022-01-18 |
|
331,91 |
NOK |
2022-01-19 |
|
331,93 |
NOK |
2022-01-20 |
|
329,90 |
NOK |
2022-01-21 |
|
326,04 |
NOK |
2022-01-24 |
|
323,77 |
NOK |
2022-01-25 |
|
324,04 |
NOK |
2022-01-26 |
|
321,09 |
NOK |
2022-01-27 |
|
315,15 |
NOK |
2022-01-28 |
|
324,30 |
NOK |
2022-01-31 |
|
324,61 |
NOK |
2022-02-01 |
|
326,69 |
NOK |
2022-02-02 |
|
322,45 |
NOK |
2022-02-03 |
|
321,46 |
NOK |
2022-02-04 |
|
322,31 |
NOK |
2022-02-07 |
|
321,02 |
NOK |
2022-02-08 |
|
327,53 |
NOK |
2022-02-09 |
|
327,09 |
NOK |
2022-02-10 |
|
323,43 |
NOK |
2022-02-11 |
|
317,81 |
NOK |
2022-02-14 |
|
323,10 |
NOK |
2022-02-15 |
|
319,74 |
NOK |
2022-02-16 |
|
320,21 |
NOK |
2022-02-17 |
|
319,35 |
NOK |
2022-02-18 |
|
314,24 |
NOK |
2022-02-22 |
|
310,13 |
NOK |
2022-02-23 |
|
306,32 |
NOK |
2022-02-24 |
|
308,16 |
NOK |
2022-02-25 |
|
308,50 |
NOK |
2022-02-28 |
|
307,36 |
NOK |
2022-03-01 |
|
306,29 |
NOK |
2022-03-02 |
|
308,55 |
NOK |
2022-03-03 |
|
306,35 |
NOK |
2022-03-04 |
|
302,72 |
NOK |
2022-03-07 |
|
294,40 |
NOK |
2022-03-08 |
|
296,46 |
NOK |
2022-03-09 |
|
299,00 |
NOK |
2022-03-10 |
|
298,80 |
NOK |
2022-03-11 |
|
300,76 |
NOK |
2022-03-14 |
|
298,44 |
NOK |
2022-03-15 |
|
305,53 |
NOK |
2022-03-16 |
|
303,23 |
NOK |
2022-03-17 |
|
305,48 |
NOK |
2022-03-18 |
|
305,13 |
NOK |
2022-03-21 |
|
307,83 |
NOK |
2022-03-22 |
|
305,12 |
NOK |
2022-03-23 |
|
299,83 |
NOK |
2022-03-24 |
|
300,95 |
NOK |
2022-03-25 |
|
305,89 |
NOK |
2022-03-28 |
|
309,40 |
NOK |
2022-03-29 |
|
308,00 |
NOK |
2022-03-30 |
|
311,49 |
NOK |
2022-03-31 |
|
309,95 |
NOK |
2022-04-01 |
|
309,13 |
NOK |
2022-04-04 |
|
309,47 |
NOK |
2022-04-05 |
|
306,46 |
NOK |
2022-04-06 |
|
309,19 |
NOK |
2022-04-07 |
|
308,68 |
NOK |
2022-04-08 |
|
305,68 |
NOK |
2022-04-11 |
|
304,59 |
NOK |
2022-04-12 |
|
303,24 |
NOK |
2022-04-13 |
|
304,55 |
NOK |
2022-04-14 |
|
300,27 |
NOK |
2022-04-19 |
|
306,91 |
NOK |
2022-04-20 |
|
308,64 |
NOK |
2022-04-21 |
|
302,13 |
NOK |
2022-04-22 |
|
300,85 |
NOK |
2022-04-25 |
|
304,71 |
NOK |
2022-04-26 |
|
309,53 |
NOK |
2022-04-27 |
|
310,54 |
NOK |
2022-04-28 |
|
312,24 |
NOK |
2022-04-29 |
|
310,61 |
NOK |
2022-05-02 |
|
308,81 |
NOK |
2022-05-03 |
|
306,68 |
NOK |
2022-05-04 |
|
307,38 |
NOK |
2022-05-05 |
|
297,79 |
NOK |
2022-05-06 |
|
298,39 |
NOK |
2022-05-09 |
|
301,66 |
NOK |
2022-05-10 |
|
299,63 |
NOK |
2022-05-11 |
|
299,52 |
NOK |
2022-05-12 |
|
302,71 |
NOK |
2022-05-13 |
|
301,87 |
NOK |
2022-05-16 |
|
303,71 |
NOK |
2022-05-17 |
|
304,40 |
NOK |
2022-05-18 |
|
296,31 |
NOK |
2022-05-19 |
|
301,21 |
NOK |
2022-05-20 |
|
298,94 |
NOK |
2022-05-23 |
|
297,84 |
NOK |
2022-05-24 |
|
298,57 |
NOK |
2022-05-25 |
|
304,65 |
NOK |
2022-05-27 |
|
303,73 |
NOK |
2022-05-31 |
|
304,21 |
NOK |
2022-06-01 |
|
303,13 |
NOK |
2022-06-02 |
|
304,72 |
NOK |
2022-06-03 |
|
304,84 |
NOK |
2022-06-07 |
|
306,32 |
NOK |
2022-06-08 |
|
305,86 |
NOK |
2022-06-09 |
|
300,04 |
NOK |
2022-06-10 |
|
297,72 |
NOK |
2022-06-13 |
|
298,52 |
NOK |
2022-06-14 |
|
299,45 |
NOK |
2022-06-15 |
|
296,25 |
NOK |
2022-06-16 |
|
297,69 |
NOK |
2022-06-17 |
|
295,46 |
NOK |
2022-06-21 |
|
299,35 |
NOK |
2022-06-22 |
|
302,52 |
NOK |
2022-06-23 |
|
307,61 |
NOK |
2022-06-27 |
|
307,41 |
NOK |
2022-06-28 |
|
303,40 |
NOK |
2022-06-29 |
|
300,72 |
NOK |
2022-06-30 |
|
304,22 |
NOK |
2022-07-01 |
|
303,88 |
NOK |
2022-07-05 |
|
311,65 |
NOK |
2022-07-06 |
|
313,63 |
NOK |
2022-07-07 |
|
313,65 |
NOK |
2022-07-08 |
|
313,95 |
NOK |
2022-07-11 |
|
314,23 |
NOK |
2022-07-12 |
|
309,87 |
NOK |
2022-07-13 |
|
309,13 |
NOK |
2022-07-14 |
|
314,11 |
NOK |
2022-07-15 |
|
312,79 |
NOK |
2022-07-18 |
|
309,15 |
NOK |
2022-07-19 |
|
312,97 |
NOK |
2022-07-20 |
|
314,10 |
NOK |
2022-07-21 |
|
316,76 |
NOK |
2022-07-22 |
|
313,27 |
NOK |
2022-07-25 |
|
310,78 |
NOK |
2022-07-26 |
|
311,88 |
NOK |
2022-07-27 |
|
314,67 |
NOK |
2022-07-28 |
|
318,06 |
NOK |
2022-07-29 |
|
315,87 |
NOK |
2022-08-01 |
|
315,79 |
NOK |
2022-08-02 |
|
316,43 |
NOK |
2022-08-03 |
|
321,20 |
NOK |
2022-08-04 |
|
321,19 |
NOK |
2022-08-05 |
|
322,32 |
NOK |
2022-08-08 |
|
318,24 |
NOK |
2022-08-09 |
|
318,38 |
NOK |
2022-08-10 |
|
316,87 |
NOK |
2022-08-11 |
|
318,06 |
NOK |
2022-08-12 |
|
326,39 |
NOK |
2022-08-15 |
|
324,70 |
NOK |
2022-08-16 |
|
325,92 |
NOK |
2022-08-17 |
|
323,97 |
NOK |
2022-08-18 |
|
324,64 |
NOK |
2022-08-19 |
|
321,58 |
NOK |
2022-08-22 |
|
315,63 |
NOK |
2022-08-23 |
|
314,45 |
NOK |
2022-08-24 |
|
316,51 |
NOK |
2022-08-25 |
|
314,51 |
NOK |
2022-08-26 |
|
308,43 |
NOK |
2022-08-29 |
|
309,49 |
NOK |
2022-08-30 |
|
314,72 |
NOK |
2022-08-31 |
|
311,09 |
NOK |
2022-09-01 |
|
312,62 |
NOK |
2022-09-02 |
|
308,42 |
NOK |
2022-09-06 |
|
310,05 |
NOK |
2022-09-07 |
|
313,78 |
NOK |
2022-09-08 |
|
314,56 |
NOK |
2022-09-09 |
|
316,22 |
NOK |
2022-09-12 |
|
315,21 |
NOK |
2022-09-13 |
|
312,84 |
NOK |
2022-09-14 |
|
312,95 |
NOK |
2022-09-15 |
|
309,16 |
NOK |
2022-09-16 |
|
310,22 |
NOK |
2022-09-19 |
|
309,37 |
NOK |
2022-09-20 |
|
309,19 |
NOK |
2022-09-21 |
|
304,33 |
NOK |
2022-09-22 |
|
303,83 |
NOK |
2022-09-23 |
|
307,94 |
NOK |
2022-09-26 |
|
309,38 |
NOK |
2022-09-27 |
|
307,55 |
NOK |
2022-09-28 |
|
306,53 |
NOK |
2022-09-29 |
|
309,15 |
NOK |
2022-09-30 |
|
307,07 |
NOK |
2022-10-03 |
|
312,17 |
NOK |
2022-10-04 |
|
313,42 |
NOK |
2022-10-05 |
|
314,72 |
NOK |
2022-10-06 |
|
309,23 |
NOK |
2022-10-07 |
|
303,36 |
NOK |
2022-10-10 |
|
301,88 |
NOK |
2022-10-11 |
|
303,47 |
NOK |
2022-10-12 |
|
296,31 |
NOK |
2022-10-13 |
|
303,19 |
NOK |
2022-10-14 |
|
301,70 |
NOK |
2022-10-17 |
|
306,81 |
NOK |
2022-10-18 |
|
303,91 |
NOK |
2022-10-19 |
|
302,68 |
NOK |
2022-10-20 |
|
299,62 |
NOK |
2022-10-21 |
|
302,94 |
NOK |
2022-10-24 |
|
303,48 |
NOK |
2022-10-25 |
|
302,81 |
NOK |
2022-10-26 |
|
302,10 |
NOK |
2022-10-27 |
|
303,49 |
NOK |
2022-10-28 |
|
308,00 |
NOK |
2022-10-31 |
|
305,70 |
NOK |
2022-11-01 |
|
305,50 |
NOK |
2022-11-02 |
|
303,96 |
NOK |
2022-11-03 |
|
299,06 |
NOK |
2022-11-04 |
|
300,41 |
NOK |
2022-11-07 |
|
304,47 |
NOK |
2022-11-08 |
|
304,90 |
NOK |
2022-11-09 |
|
309,93 |
NOK |
2022-11-10 |
|
311,61 |
NOK |
2022-11-11 |
|
314,41 |
NOK |
2022-11-14 |
|
316,54 |
NOK |
2022-11-15 |
|
316,50 |
NOK |
2022-11-16 |
|
317,25 |
NOK |
2022-11-17 |
|
322,05 |
NOK |
2022-11-18 |
|
323,10 |
NOK |
2022-11-21 |
|
319,60 |
NOK |
2022-11-22 |
|
319,41 |
NOK |
2022-11-23 |
|
317,25 |
NOK |
2022-11-25 |
|
317,64 |
NOK |
2022-11-28 |
|
316,86 |
NOK |
2022-11-29 |
|
314,41 |
NOK |
2022-11-30 |
|
321,36 |
NOK |
2022-12-01 |
|
320,82 |
NOK |
2022-12-02 |
|
320,54 |
NOK |
2022-12-05 |
|
322,40 |
NOK |
2022-12-06 |
|
320,74 |
NOK |
2022-12-07 |
|
323,07 |
NOK |
2022-12-08 |
|
325,09 |
NOK |
2022-12-09 |
|
323,90 |
NOK |
2022-12-12 |
|
326,99 |
NOK |
2022-12-13 |
|
323,63 |
NOK |
2022-12-14 |
|
314,95 |
NOK |
2022-12-15 |
|
314,11 |
NOK |
2022-12-16 |
|
312,74 |
NOK |
2022-12-19 |
|
310,25 |
NOK |
2022-12-20 |
|
311,29 |
NOK |
2022-12-21 |
|
310,41 |
NOK |
2022-12-22 |
|
310,81 |
NOK |
2022-12-23 |
|
310,31 |
NOK |
2022-12-27 |
|
311,77 |
NOK |
2022-12-28 |
|
314,36 |
NOK |
2022-12-29 |
|
312,29 |
NOK |
2022-12-30 |
|
318,51 |
NOK |
2023-01-03 |
|
324,56 |
NOK |
2023-01-04 |
|
324,82 |
NOK |
2023-01-05 |
|
320,67 |
NOK |
2023-01-09 |
|
323,62 |
NOK |
2023-01-10 |
|
326,84 |
NOK |
2023-01-11 |
|
327,91 |
NOK |
2023-01-12 |
|
328,65 |
NOK |
2023-01-13 |
|
328,61 |
NOK |
2023-01-17 |
|
328,71 |
NOK |
2023-01-18 |
|
325,95 |
NOK |
2023-01-19 |
|
327,63 |
NOK |
2023-01-20 |
|
329,99 |
NOK |
2023-01-23 |
|
331,08 |
NOK |
2023-01-24 |
|
328,42 |
NOK |
2023-01-25 |
|
329,99 |
NOK |
2023-01-26 |
|
330,55 |
NOK |
2023-01-27 |
|
331,68 |
NOK |
2023-01-30 |
|
334,33 |
NOK |
2023-01-31 |
|
335,04 |
NOK |
2023-02-01 |
|
340,88 |
NOK |
2023-02-02 |
|
342,01 |
NOK |
2023-02-03 |
|
344,29 |
NOK |
2023-02-06 |
|
345,90 |
NOK |
2023-02-07 |
|
346,28 |
NOK |
2023-02-08 |
|
343,13 |
NOK |
2023-02-09 |
|
336,88 |
NOK |
2023-02-10 |
|
339,89 |
NOK |
2023-02-13 |
|
342,12 |
NOK |
2023-02-14 |
|
342,34 |
NOK |
2023-02-15 |
|
342,06 |
NOK |
2023-02-16 |
|
341,71 |
NOK |
2023-02-17 |
|
338,09 |
NOK |
2023-02-21 |
|
335,23 |
NOK |
2023-02-22 |
|
334,70 |
NOK |
2023-02-23 |
|
333,18 |
NOK |
2023-02-24 |
|
334,96 |
NOK |
2023-02-27 |
|
331,53 |
NOK |
2023-02-28 |
|
335,19 |
NOK |
2023-03-01 |
|
335,02 |
NOK |
2023-03-02 |
|
339,65 |
NOK |
2023-03-03 |
|
342,63 |
NOK |
2023-03-06 |
|
344,76 |
NOK |
2023-03-07 |
|
342,00 |
NOK |
2023-03-08 |
|
343,75 |
NOK |
2023-03-09 |
|
333,20 |
NOK |
2023-03-10 |
|
330,46 |
NOK |
2023-03-13 |
|
333,35 |
NOK |
2023-03-14 |
|
335,69 |
NOK |
2023-03-15 |
|
339,51 |
NOK |
2023-03-16 |
|
340,19 |
NOK |
2023-03-17 |
|
338,97 |
NOK |
2023-03-20 |
|
337,88 |
NOK |
2023-03-21 |
|
340,43 |
NOK |
2023-03-22 |
|
336,45 |
NOK |
2023-03-23 |
|
339,04 |
NOK |
2023-03-24 |
|
342,78 |
NOK |
2023-03-27 |
|
339,03 |
NOK |
2023-03-28 |
|
340,65 |
NOK |
2023-03-29 |
|
342,66 |
NOK |
2023-03-30 |
|
347,59 |
NOK |
2023-03-31 |
|
343,85 |
NOK |
2023-04-03 |
|
344,93 |
NOK |
2023-04-04 |
|
346,94 |
NOK |
2023-04-05 |
|
348,30 |
NOK |
2023-04-06 |
|
354,23 |
NOK |
2023-04-11 |
|
351,89 |
NOK |
2023-04-12 |
|
348,96 |
NOK |
2023-04-13 |
|
351,28 |
NOK |
2023-04-14 |
|
351,65 |
NOK |
2023-04-17 |
|
354,57 |
NOK |
2023-04-18 |
|
353,86 |
NOK |
2023-04-19 |
|
355,80 |
NOK |
2023-04-20 |
|
358,42 |
NOK |
2023-04-21 |
|
358,08 |
NOK |
2023-04-24 |
|
358,07 |
NOK |
2023-04-25 |
|
353,46 |
NOK |
2023-04-26 |
|
355,81 |
NOK |
2023-04-27 |
|
363,14 |
NOK |
2023-04-28 |
|
366,34 |
NOK |
2023-05-02 |
|
364,14 |
NOK |
2023-05-03 |
|
358,03 |
NOK |
2023-05-04 |
|
355,03 |
NOK |
2023-05-05 |
|
351,43 |
NOK |
2023-05-08 |
|
353,37 |
NOK |
2023-05-09 |
|
351,84 |
NOK |
2023-05-10 |
|
353,89 |
NOK |
2023-05-11 |
|
356,27 |
NOK |
2023-05-12 |
|
355,29 |
NOK |
2023-05-15 |
|
356,06 |
NOK |
2023-05-16 |
|
358,73 |
NOK |
2023-05-17 |
|
365,44 |
NOK |
2023-05-19 |
|
365,99 |
NOK |
2023-05-22 |
|
365,02 |
NOK |
2023-05-23 |
|
358,92 |
NOK |
2023-05-24 |
|
360,41 |
NOK |
2023-05-25 |
|
365,80 |
NOK |
2023-05-26 |
|
370,35 |
NOK |
2023-05-30 |
|
363,54 |
NOK |
2023-05-31 |
|
364,87 |
NOK |
2023-06-01 |
|
365,24 |
NOK |
2023-06-02 |
|
368,06 |
NOK |
2023-06-05 |
|
365,38 |
NOK |
2023-06-07 |
|
360,54 |
NOK |
2023-06-08 |
|
358,63 |
NOK |
2023-06-09 |
|
360,16 |
NOK |
2023-06-12 |
|
360,36 |
NOK |
2023-06-13 |
|
355,81 |
NOK |
2023-06-14 |
|
356,42 |
NOK |
2023-06-15 |
|
362,17 |
NOK |
2023-06-16 |
|
364,00 |
NOK |
2023-06-20 |
|
362,86 |
NOK |
2023-06-21 |
|
358,45 |
NOK |
2023-06-22 |
|
360,35 |
NOK |
2023-06-26 |
|
360,14 |
NOK |
2023-06-27 |
|
365,36 |
NOK |
2023-06-28 |
|
365,98 |
NOK |
2023-06-29 |
|
366,27 |
NOK |
2023-06-30 |
|
366,60 |
NOK |
2023-07-03 |
|
362,01 |
NOK |
2023-07-05 |
|
361,26 |
NOK |
2023-07-06 |
|
359,57 |
NOK |
2023-07-07 |
|
355,06 |
NOK |
2023-07-10 |
|
350,58 |
NOK |
2023-07-11 |
|
346,84 |
NOK |
2023-07-12 |
|
344,51 |
NOK |
2023-07-13 |
|
347,15 |
NOK |
2023-07-14 |
|
349,54 |
NOK |
2023-07-17 |
|
351,19 |
NOK |
2023-07-18 |
|
352,50 |
NOK |
2023-07-19 |
|
348,59 |
NOK |
2023-07-20 |
|
351,27 |
NOK |
2023-07-21 |
|
350,47 |
NOK |
2023-07-24 |
|
353,46 |
NOK |
2023-07-25 |
|
353,22 |
NOK |
2023-07-26 |
|
352,37 |
NOK |
2023-07-27 |
|
351,51 |
NOK |
2023-07-28 |
|
348,13 |
NOK |
2023-07-31 |
|
349,60 |
NOK |
2023-08-01 |
|
347,88 |
NOK |
2023-08-02 |
|
347,45 |
NOK |
2023-08-03 |
|
342,92 |
NOK |
2023-08-04 |
|
344,31 |
NOK |
2023-08-07 |
|
349,37 |
NOK |
2023-08-08 |
|
346,43 |
NOK |
2023-08-09 |
|
347,65 |
NOK |
2023-08-10 |
|
352,16 |
NOK |
2023-08-11 |
|
354,43 |
NOK |
2023-08-14 |
|
352,96 |
NOK |
2023-08-15 |
|
354,02 |
NOK |
2023-08-16 |
|
352,28 |
NOK |
2023-08-17 |
|
351,84 |
NOK |
2023-08-18 |
|
351,83 |
NOK |
2023-08-21 |
|
353,67 |
NOK |
2023-08-22 |
|
355,85 |
NOK |
2023-08-23 |
|
359,32 |
NOK |
2023-08-24 |
|
355,93 |
NOK |
2023-08-25 |
|
359,57 |
NOK |
2023-08-28 |
|
361,88 |
NOK |
2023-08-29 |
|
360,16 |
NOK |
2023-08-30 |
|
363,28 |
NOK |
2023-08-31 |
|
360,06 |
NOK |
2023-09-01 |
|
362,78 |
NOK |
2023-09-05 |
|
361,25 |
NOK |
2023-09-06 |
|
361,52 |
NOK |
2023-09-07 |
|
359,83 |
NOK |
2023-09-08 |
|
359,00 |
NOK |
2023-09-11 |
|
358,60 |
NOK |
2023-09-12 |
|
359,18 |
NOK |
2023-09-13 |
|
361,16 |
NOK |
2023-09-14 |
|
362,99 |
NOK |
2023-09-15 |
|
361,95 |
NOK |
2023-09-18 |
|
357,07 |
NOK |
2023-09-19 |
|
356,49 |
NOK |
2023-09-20 |
|
354,84 |
NOK |
2023-09-21 |
|
349,49 |
NOK |
2023-09-22 |
|
350,24 |
NOK |
2023-09-25 |
|
348,47 |
NOK |
2023-09-26 |
|
346,35 |
NOK |
2023-09-27 |
|
345,40 |
NOK |
2023-09-28 |
|
346,83 |
NOK |
2023-09-29 |
|
347,11 |
NOK |
2023-10-02 |
|
350,68 |
NOK |
2023-10-03 |
|
351,59 |
NOK |
2023-10-04 |
|
354,15 |
NOK |
2023-10-05 |
|
355,37 |
NOK |
2023-10-06 |
|
353,33 |
NOK |
2023-10-09 |
|
355,21 |
NOK |
2023-10-10 |
|
356,91 |
NOK |
2023-10-11 |
|
361,06 |
NOK |
2023-10-12 |
|
361,77 |
NOK |
2023-10-13 |
|
361,17 |
NOK |
2023-10-16 |
|
361,82 |
NOK |
2023-10-17 |
|
362,98 |
NOK |
2023-10-18 |
|
362,31 |
NOK |
2023-10-19 |
|
360,58 |
NOK |
2023-10-20 |
|
359,84 |
NOK |
2023-10-23 |
|
362,11 |
NOK |
2023-10-24 |
|
358,69 |
NOK |
2023-10-25 |
|
357,94 |
NOK |
2023-10-26 |
|
354,63 |
NOK |
2023-10-27 |
|
353,99 |
NOK |
2023-10-30 |
|
357,92 |
NOK |
2023-10-31 |
|
359,50 |
NOK |
2023-11-01 |
|
366,11 |
NOK |
2023-11-02 |
|
365,62 |
NOK |
2023-11-03 |
|
365,13 |
NOK |
2023-11-06 |
|
372,89 |
NOK |
2023-11-07 |
|
375,78 |
NOK |
2023-11-08 |
|
373,40 |
NOK |
2023-11-09 |
|
373,09 |
NOK |
2023-11-10 |
|
374,05 |
NOK |
2023-11-13 |
|
375,55 |
NOK |
2023-11-14 |
|
374,04 |
NOK |
2023-11-15 |
|
376,40 |
NOK |
2023-11-16 |
|
376,64 |
NOK |
2023-11-17 |
|
372,20 |
NOK |
2023-11-20 |
|
371,41 |
NOK |
2023-11-21 |
|
377,71 |
NOK |
2023-11-22 |
|
376,31 |
NOK |
2023-11-24 |
|
374,96 |
NOK |
2023-11-27 |
|
373,20 |
NOK |
2023-11-28 |
|
376,29 |
NOK |
2023-11-29 |
|
377,02 |
NOK |
2023-11-30 |
|
378,87 |
NOK |
2023-12-01 |
|
381,77 |
NOK |
2023-12-04 |
|
383,06 |
NOK |
2023-12-05 |
|
386,46 |
NOK |
2023-12-06 |
|
383,39 |
NOK |
2023-12-07 |
|
384,20 |
NOK |
2023-12-08 |
|
387,43 |
NOK |
2023-12-11 |
|
391,02 |
NOK |
2023-12-12 |
|
390,95 |
NOK |
2023-12-13 |
|
380,50 |
NOK |
2023-12-14 |
|
376,87 |
NOK |
2023-12-15 |
|
373,98 |
NOK |
2023-12-18 |
|
373,17 |
NOK |
2023-12-19 |
|
373,37 |
NOK |
2023-12-20 |
|
372,00 |
NOK |
2023-12-21 |
|
368,08 |
NOK |
2023-12-22 |
|
367,72 |
NOK |
2023-12-27 |
|
369,91 |
NOK |
2023-12-28 |
|
370,40 |
NOK |
2023-12-29 |
|
372,84 |
NOK |
2024-01-02 |
|
370,87 |
NOK |
2024-01-03 |
|
369,56 |
NOK |
2024-01-04 |
|
367,28 |
NOK |
2024-01-05 |
|
371,45 |
NOK |
2024-01-08 |
|
372,35 |
NOK |
2024-01-09 |
|
373,31 |
NOK |
2024-01-10 |
|
375,43 |
NOK |
2024-01-11 |
|
374,59 |
NOK |
2024-01-12 |
|
378,20 |
NOK |
2024-01-16 |
|
378,43 |
NOK |
2024-01-17 |
|
379,15 |
NOK |
2024-01-18 |
|
381,98 |
NOK |
2024-01-19 |
|
384,89 |
NOK |
2024-01-22 |
|
384,91 |
NOK |
2024-01-23 |
|
386,84 |
NOK |
2024-01-24 |
|
385,60 |
NOK |
2024-01-25 |
|
384,27 |
NOK |
2024-01-26 |
|
388,36 |
NOK |
2024-01-29 |
|
390,16 |
NOK |
2024-01-30 |
|
388,24 |
NOK |
2024-01-31 |
|
389,88 |
NOK |
2024-02-01 |
|
399,35 |
NOK |
2024-02-02 |
|
402,93 |
NOK |
2024-02-05 |
|
401,95 |
NOK |
2024-02-06 |
|
400,99 |
NOK |
2024-02-07 |
|
402,86 |
NOK |
2024-02-08 |
|
403,61 |
NOK |
2024-02-09 |
|
400,86 |
NOK |
2024-02-12 |
|
401,36 |
NOK |
2024-02-13 |
|
401,69 |
NOK |
2024-02-14 |
|
404,67 |
NOK |
2024-02-15 |
|
404,12 |
NOK |
2024-02-16 |
|
400,28 |
NOK |
2024-02-20 |
|
396,58 |
NOK |
2024-02-21 |
|
405,50 |
NOK |
2024-02-22 |
|
409,77 |
NOK |
2024-02-23 |
|
408,45 |
NOK |
2024-02-26 |
|
407,85 |
NOK |
2024-02-27 |
|
405,67 |
NOK |
2024-02-28 |
|
407,29 |
NOK |
2024-02-29 |
|
408,31 |
NOK |
2024-03-01 |
|
411,74 |
NOK |
2024-03-04 |
|
411,12 |
NOK |
2024-03-05 |
|
407,53 |
NOK |
2024-03-06 |
|
408,50 |
NOK |
2024-03-07 |
|
408,81 |
NOK |
2024-03-08 |
|
405,82 |
NOK |
2024-03-11 |
|
412,33 |
NOK |
2024-03-12 |
|
411,15 |
NOK |
2024-03-13 |
|
417,61 |
NOK |
2024-03-14 |
|
411,73 |
NOK |
2024-03-15 |
|
413,74 |
NOK |
2024-03-18 |
|
413,19 |
NOK |
2024-03-19 |
|
415,17 |
NOK |
2024-03-20 |
|
419,24 |
NOK |
2024-03-21 |
|
418,89 |
NOK |
2024-03-22 |
|
416,61 |
NOK |
2024-03-25 |
|
419,02 |
NOK |
2024-03-26 |
|
419,81 |
NOK |
2024-03-27 |
|
422,82 |
NOK |
2024-03-28 |
|
420,18 |
NOK |
2024-04-02 |
|
417,51 |
NOK |
2024-04-03 |
|
416,42 |
NOK |
2024-04-04 |
|
416,58 |
NOK |
2024-04-05 |
|
414,95 |
NOK |
2024-04-08 |
|
415,33 |
NOK |
2024-04-09 |
|
415,73 |
NOK |
2024-04-10 |
|
415,38 |
NOK |
2024-04-11 |
|
416,91 |
NOK |
2024-04-12 |
|
418,26 |
NOK |
2024-04-15 |
|
414,26 |
NOK |
2024-04-16 |
|
415,16 |
NOK |
2024-04-17 |
|
415,28 |
NOK |
2024-04-18 |
|
412,21 |
NOK |
2024-04-19 |
|
410,88 |
NOK |
2024-04-22 |
|
413,60 |
NOK |
2024-04-23 |
|
416,50 |
NOK |
2024-04-24 |
|
408,75 |
NOK |
2024-04-25 |
|
415,89 |
NOK |
2024-04-26 |
|
416,51 |
NOK |
2024-04-29 |
|
416,14 |
NOK |
2024-04-30 |
|
412,71 |
NOK |
2024-05-02 |
|
411,24 |
NOK |
2024-05-03 |
|
410,64 |
NOK |
2024-05-06 |
|
417,36 |
NOK |
2024-05-07 |
|
419,40 |
NOK |
2024-05-08 |
|
419,32 |
NOK |
2024-05-10 |
|
420,20 |
NOK |
2024-05-13 |
|
420,14 |
NOK |
2024-05-14 |
|
422,05 |
NOK |
2024-05-15 |
|
424,19 |
NOK |
2024-05-16 |
|
421,94 |
NOK |
2024-05-17 |
|
422,54 |
NOK |
2024-05-20 |
|
420,41 |
NOK |
2024-05-21 |
|
423,72 |
NOK |
2024-05-22 |
|
420,81 |
NOK |
2024-05-23 |
|
415,79 |
NOK |
2024-05-24 |
|
410,96 |
NOK |
2024-05-28 |
|
409,10 |
NOK |
2024-05-29 |
|
404,00 |
NOK |
2024-05-30 |
|
401,01 |
NOK |
2024-05-31 |
|
406,63 |
NOK |
2024-06-03 |
|
408,72 |
NOK |
2024-06-04 |
|
411,69 |
NOK |
2024-06-05 |
|
421,27 |
NOK |
2024-06-07 |
|
420,65 |
NOK |
2024-06-10 |
|
421,27 |
NOK |
2024-06-11 |
|
421,17 |
NOK |
2024-06-12 |
|
425,04 |
NOK |
2024-06-13 |
|
427,39 |
NOK |
2024-06-14 |
|
428,43 |
NOK |
2024-06-17 |
|
426,88 |
NOK |
2024-06-18 |
|
425,08 |
NOK |
2024-06-20 |
|
427,50 |
NOK |
2024-06-24 |
|
429,87 |
NOK |
2024-06-25 |
|
434,43 |
NOK |
2024-06-26 |
|
434,15 |
NOK |
2024-06-27 |
|
436,16 |
NOK |
2024-06-28 |
|
432,58 |
NOK |
2024-07-01 |
|
435,34 |
NOK |
2024-07-02 |
|
437,14 |
NOK |
2024-07-03 |
|
438,05 |
NOK |
2024-07-05 |
|
439,13 |
NOK |
2024-07-08 |
|
441,21 |
NOK |
2024-07-09 |
|
445,41 |
NOK |
2024-07-10 |
|
448,89 |
NOK |
2024-07-11 |
|
447,10 |
NOK |
2024-07-12 |
|
449,71 |
NOK |
2024-07-15 |
|
451,69 |
NOK |
2024-07-16 |
|
440,09 |
NOK |
2024-07-17 |
|
439,34 |
NOK |
2024-07-18 |
|
440,80 |
NOK |
2024-07-19 |
|
445,77 |
NOK |
2024-07-22 |
|
450,55 |
NOK |
2024-07-23 |
|
444,46 |
NOK |
2024-07-24 |
|
436,11 |
NOK |
2024-07-25 |
|
433,54 |
NOK |
2024-07-26 |
|
437,55 |
NOK |
2024-07-29 |
|
436,70 |
NOK |
2024-07-30 |
|
436,99 |
NOK |
2024-07-31 |
|
440,37 |
NOK |
2024-08-01 |
|
426,54 |
NOK |
2024-08-02 |
|
413,93 |
NOK |
2024-08-05 |
|
420,44 |
NOK |
2024-08-06 |
|
420,01 |
NOK |
2024-08-07 |
|
417,70 |
NOK |
2024-08-08 |
|
421,71 |
NOK |
2024-08-09 |
|
420,64 |
NOK |
2024-08-12 |
|
426,85 |
NOK |
2024-08-13 |
|
425,75 |
NOK |
2024-08-14 |
|
432,82 |
NOK |
2024-08-15 |
|
435,31 |
NOK |
2024-08-16 |
|
432,80 |
NOK |
2024-08-19 |
|
432,83 |
NOK |
2024-08-20 |
|
433,41 |
NOK |
2024-08-21 |
|
439,06 |
NOK |
2024-08-22 |
|
435,94 |
NOK |
2024-08-23 |
|
432,66 |
NOK |
2024-08-26 |
|
429,85 |
NOK |
2024-08-27 |
|
432,39 |
NOK |
2024-08-28 |
|
430,89 |
NOK |
2024-08-29 |
|
434,74 |
NOK |
2024-08-30 |
|
435,48 |
NOK |
2024-09-03 |
|
428,32 |
NOK |
2024-09-04 |
|
428,38 |
NOK |
2024-09-05 |
|
425,68 |
NOK |
2024-09-06 |
|
432,04 |
NOK |
2024-09-09 |
|
432,71 |
NOK |
2024-09-10 |
|
435,23 |
NOK |
2024-09-11 |
|
440,12 |
NOK |
2024-09-12 |
|
438,84 |
NOK |
2024-09-13 |
|
438,02 |
NOK |
2024-09-16 |
|
439,48 |
NOK |
2024-09-17 |
|
434,73 |
NOK |
2024-09-18 |
|
439,31 |
NOK |
2024-09-19 |
|
437,42 |
NOK |
2024-09-20 |
|
435,38 |
NOK |
2024-09-23 |
|
432,76 |
NOK |
2024-09-24 |
|
437,32 |
NOK |
2024-09-25 |
|
444,88 |
NOK |
2024-09-26 |
|
440,58 |
NOK |
2024-09-27 |
|
437,75 |
NOK |
2024-09-30 |
|
439,22 |
NOK |
2024-10-01 |
|
436,52 |
NOK |
2024-10-02 |
|
437,93 |
NOK |
2024-10-03 |
|
441,32 |
NOK |
2024-10-04 |
|
440,28 |
NOK |
2024-10-07 |
|
443,63 |
NOK |
2024-10-08 |
|
450,21 |
NOK |
2024-10-09 |
|
449,44 |
NOK |
2024-10-10 |
|
448,51 |
NOK |
2024-10-11 |
|
455,80 |
NOK |
2024-10-14 |
|
455,66 |
NOK |
2024-10-15 |
|
453,04 |
NOK |
2024-10-16 |
|
458,18 |
NOK |
2024-10-17 |
|
458,95 |
NOK |
2024-10-18 |
|
459,55 |
NOK |
2024-10-21 |
|
458,29 |
NOK |
2024-10-22 |
|
460,24 |
NOK |
2024-10-23 |
|
457,09 |
NOK |
2024-10-24 |
|
456,22 |
NOK |
2024-10-25 |
|
456,56 |
NOK |
2024-10-28 |
|
456,91 |
NOK |
2024-10-29 |
|
456,12 |
NOK |
2024-10-30 |
|
449,54 |
NOK |
2024-10-31 |
|
452,36 |
NOK |
2024-11-01 |
|
449,15 |
NOK |
2024-11-04 |
|
451,30 |
NOK |
2024-11-05 |
|
464,81 |
NOK |
2024-11-06 |
|
459,14 |
NOK |
2024-11-07 |
|
465,96 |
NOK |
2024-11-08 |
|
469,56 |
NOK |
2024-11-11 |
|
468,39 |
NOK |
2024-11-12 |
|
468,34 |
NOK |
2024-11-13 |
|
468,02 |
NOK |
2024-11-14 |
|
460,71 |
NOK |
2024-11-15 |
|
456,19 |
NOK |
2024-11-18 |
|
452,65 |
NOK |
2024-11-19 |
|
457,07 |
NOK |
2024-11-20 |