|
100,00 |
SEK |
2020-01-15 |
|
101,07 |
SEK |
2020-01-16 |
|
101,86 |
SEK |
2020-01-17 |
|
102,03 |
SEK |
2020-01-21 |
|
102,80 |
SEK |
2020-01-22 |
|
101,99 |
SEK |
2020-01-23 |
|
102,99 |
SEK |
2020-01-24 |
|
101,17 |
SEK |
2020-01-27 |
|
102,07 |
SEK |
2020-01-28 |
|
102,34 |
SEK |
2020-01-29 |
|
102,20 |
SEK |
2020-01-30 |
|
101,27 |
SEK |
2020-01-31 |
|
101,27 |
SEK |
2020-02-03 |
|
102,12 |
SEK |
2020-02-04 |
|
102,40 |
SEK |
2020-02-05 |
|
103,50 |
SEK |
2020-02-06 |
|
102,94 |
SEK |
2020-02-07 |
|
103,04 |
SEK |
2020-02-10 |
|
103,92 |
SEK |
2020-02-11 |
|
104,31 |
SEK |
2020-02-12 |
|
104,80 |
SEK |
2020-02-13 |
|
105,78 |
SEK |
2020-02-14 |
|
106,97 |
SEK |
2020-02-18 |
|
107,95 |
SEK |
2020-02-19 |
|
107,87 |
SEK |
2020-02-20 |
|
106,44 |
SEK |
2020-02-21 |
|
103,97 |
SEK |
2020-02-24 |
|
103,92 |
SEK |
2020-02-25 |
|
101,76 |
SEK |
2020-02-26 |
|
97,01 |
SEK |
2020-02-27 |
|
94,24 |
SEK |
2020-02-28 |
|
94,17 |
SEK |
2020-03-02 |
|
95,91 |
SEK |
2020-03-03 |
|
95,58 |
SEK |
2020-03-04 |
|
95,10 |
SEK |
2020-03-05 |
|
90,96 |
SEK |
2020-03-06 |
|
85,48 |
SEK |
2020-03-09 |
|
85,96 |
SEK |
2020-03-10 |
|
84,58 |
SEK |
2020-03-11 |
|
79,25 |
SEK |
2020-03-12 |
|
78,57 |
SEK |
2020-03-13 |
|
75,41 |
SEK |
2020-03-16 |
|
72,15 |
SEK |
2020-03-17 |
|
73,63 |
SEK |
2020-03-18 |
|
73,94 |
SEK |
2020-03-19 |
|
78,42 |
SEK |
2020-03-20 |
|
72,13 |
SEK |
2020-03-23 |
|
75,73 |
SEK |
2020-03-24 |
|
78,54 |
SEK |
2020-03-25 |
|
80,05 |
SEK |
2020-03-26 |
|
78,94 |
SEK |
2020-03-27 |
|
79,18 |
SEK |
2020-03-30 |
|
80,42 |
SEK |
2020-03-31 |
|
76,74 |
SEK |
2020-04-01 |
|
76,93 |
SEK |
2020-04-02 |
|
77,40 |
SEK |
2020-04-03 |
|
78,90 |
SEK |
2020-04-06 |
|
82,04 |
SEK |
2020-04-07 |
|
80,22 |
SEK |
2020-04-08 |
|
85,94 |
SEK |
2020-04-09 |
|
85,73 |
SEK |
2020-04-14 |
|
83,44 |
SEK |
2020-04-15 |
|
82,82 |
SEK |
2020-04-16 |
|
85,64 |
SEK |
2020-04-17 |
|
85,22 |
SEK |
2020-04-20 |
|
84,07 |
SEK |
2020-04-21 |
|
84,40 |
SEK |
2020-04-22 |
|
85,27 |
SEK |
2020-04-23 |
|
85,65 |
SEK |
2020-04-24 |
|
88,08 |
SEK |
2020-04-27 |
|
90,13 |
SEK |
2020-04-28 |
|
91,83 |
SEK |
2020-04-29 |
|
90,32 |
SEK |
2020-04-30 |
|
87,39 |
SEK |
2020-05-04 |
|
89,77 |
SEK |
2020-05-05 |
|
89,06 |
SEK |
2020-05-06 |
|
90,78 |
SEK |
2020-05-07 |
|
91,91 |
SEK |
2020-05-08 |
|
91,64 |
SEK |
2020-05-11 |
|
91,54 |
SEK |
2020-05-12 |
|
88,73 |
SEK |
2020-05-13 |
|
85,88 |
SEK |
2020-05-14 |
|
89,80 |
SEK |
2020-05-15 |
|
93,43 |
SEK |
2020-05-18 |
|
92,71 |
SEK |
2020-05-19 |
|
92,77 |
SEK |
2020-05-20 |
|
93,87 |
SEK |
2020-05-22 |
|
96,29 |
SEK |
2020-05-26 |
|
96,43 |
SEK |
2020-05-27 |
|
97,45 |
SEK |
2020-05-28 |
|
94,20 |
SEK |
2020-05-29 |
|
95,00 |
SEK |
2020-06-01 |
|
95,79 |
SEK |
2020-06-02 |
|
97,30 |
SEK |
2020-06-03 |
|
96,72 |
SEK |
2020-06-04 |
|
98,26 |
SEK |
2020-06-05 |
|
99,54 |
SEK |
2020-06-08 |
|
98,26 |
SEK |
2020-06-09 |
|
98,36 |
SEK |
2020-06-10 |
|
94,37 |
SEK |
2020-06-11 |
|
94,48 |
SEK |
2020-06-12 |
|
92,42 |
SEK |
2020-06-15 |
|
98,18 |
SEK |
2020-06-16 |
|
98,08 |
SEK |
2020-06-17 |
|
97,74 |
SEK |
2020-06-18 |
|
97,22 |
SEK |
2020-06-22 |
|
97,92 |
SEK |
2020-06-23 |
|
96,19 |
SEK |
2020-06-24 |
|
94,70 |
SEK |
2020-06-25 |
|
95,75 |
SEK |
2020-06-26 |
|
94,08 |
SEK |
2020-06-29 |
|
96,12 |
SEK |
2020-06-30 |
|
97,45 |
SEK |
2020-07-01 |
|
98,47 |
SEK |
2020-07-02 |
|
98,24 |
SEK |
2020-07-06 |
|
96,58 |
SEK |
2020-07-07 |
|
96,10 |
SEK |
2020-07-08 |
|
95,47 |
SEK |
2020-07-09 |
|
95,05 |
SEK |
2020-07-10 |
|
95,61 |
SEK |
2020-07-13 |
|
93,00 |
SEK |
2020-07-14 |
|
95,91 |
SEK |
2020-07-15 |
|
96,14 |
SEK |
2020-07-16 |
|
96,45 |
SEK |
2020-07-17 |
|
96,89 |
SEK |
2020-07-20 |
|
97,63 |
SEK |
2020-07-21 |
|
96,76 |
SEK |
2020-07-22 |
|
97,33 |
SEK |
2020-07-23 |
|
94,88 |
SEK |
2020-07-24 |
|
94,39 |
SEK |
2020-07-27 |
|
94,45 |
SEK |
2020-07-28 |
|
94,38 |
SEK |
2020-07-29 |
|
93,96 |
SEK |
2020-07-30 |
|
94,51 |
SEK |
2020-07-31 |
|
94,98 |
SEK |
2020-08-03 |
|
95,89 |
SEK |
2020-08-04 |
|
96,08 |
SEK |
2020-08-05 |
|
97,05 |
SEK |
2020-08-06 |
|
97,73 |
SEK |
2020-08-07 |
|
97,83 |
SEK |
2020-08-10 |
|
98,00 |
SEK |
2020-08-11 |
|
98,12 |
SEK |
2020-08-12 |
|
97,58 |
SEK |
2020-08-13 |
|
97,80 |
SEK |
2020-08-14 |
|
98,27 |
SEK |
2020-08-17 |
|
97,48 |
SEK |
2020-08-18 |
|
97,52 |
SEK |
2020-08-19 |
|
98,01 |
SEK |
2020-08-20 |
|
98,82 |
SEK |
2020-08-21 |
|
98,82 |
SEK |
2020-08-24 |
|
99,21 |
SEK |
2020-08-25 |
|
99,11 |
SEK |
2020-08-26 |
|
99,21 |
SEK |
2020-08-27 |
|
98,45 |
SEK |
2020-08-28 |
|
97,65 |
SEK |
2020-08-31 |
|
98,17 |
SEK |
2020-09-01 |
|
99,71 |
SEK |
2020-09-02 |
|
100,06 |
SEK |
2020-09-03 |
|
97,54 |
SEK |
2020-09-04 |
|
95,94 |
SEK |
2020-09-08 |
|
95,96 |
SEK |
2020-09-09 |
|
96,61 |
SEK |
2020-09-10 |
|
95,32 |
SEK |
2020-09-11 |
|
96,21 |
SEK |
2020-09-14 |
|
97,08 |
SEK |
2020-09-15 |
|
97,22 |
SEK |
2020-09-16 |
|
96,46 |
SEK |
2020-09-17 |
|
96,90 |
SEK |
2020-09-18 |
|
95,10 |
SEK |
2020-09-21 |
|
94,98 |
SEK |
2020-09-22 |
|
96,95 |
SEK |
2020-09-23 |
|
95,91 |
SEK |
2020-09-24 |
|
97,36 |
SEK |
2020-09-25 |
|
99,23 |
SEK |
2020-09-28 |
|
99,47 |
SEK |
2020-09-29 |
|
100,21 |
SEK |
2020-09-30 |
|
99,74 |
SEK |
2020-10-01 |
|
99,26 |
SEK |
2020-10-02 |
|
100,91 |
SEK |
2020-10-05 |
|
102,35 |
SEK |
2020-10-06 |
|
103,64 |
SEK |
2020-10-07 |
|
104,51 |
SEK |
2020-10-08 |
|
104,53 |
SEK |
2020-10-09 |
|
105,01 |
SEK |
2020-10-12 |
|
104,94 |
SEK |
2020-10-13 |
|
105,53 |
SEK |
2020-10-14 |
|
104,34 |
SEK |
2020-10-15 |
|
105,41 |
SEK |
2020-10-16 |
|
105,43 |
SEK |
2020-10-19 |
|
104,44 |
SEK |
2020-10-20 |
|
103,65 |
SEK |
2020-10-21 |
|
103,60 |
SEK |
2020-10-22 |
|
104,02 |
SEK |
2020-10-23 |
|
102,87 |
SEK |
2020-10-26 |
|
102,75 |
SEK |
2020-10-27 |
|
101,24 |
SEK |
2020-10-28 |
|
102,25 |
SEK |
2020-10-29 |
|
100,46 |
SEK |
2020-10-30 |
|
102,66 |
SEK |
2020-11-02 |
|
104,17 |
SEK |
2020-11-03 |
|
104,23 |
SEK |
2020-11-04 |
|
105,43 |
SEK |
2020-11-05 |
|
106,06 |
SEK |
2020-11-06 |
|
108,79 |
SEK |
2020-11-09 |
|
106,28 |
SEK |
2020-11-10 |
|
107,65 |
SEK |
2020-11-11 |
|
107,40 |
SEK |
2020-11-12 |
|
108,85 |
SEK |
2020-11-13 |
|
109,18 |
SEK |
2020-11-16 |
|
107,82 |
SEK |
2020-11-17 |
|
108,99 |
SEK |
2020-11-18 |
|
108,96 |
SEK |
2020-11-19 |
|
109,02 |
SEK |
2020-11-20 |
|
110,36 |
SEK |
2020-11-23 |
|
110,93 |
SEK |
2020-11-24 |
|
109,70 |
SEK |
2020-11-25 |
|
110,55 |
SEK |
2020-11-27 |
|
109,79 |
SEK |
2020-11-30 |
|
110,87 |
SEK |
2020-12-01 |
|
110,08 |
SEK |
2020-12-02 |
|
110,22 |
SEK |
2020-12-03 |
|
110,76 |
SEK |
2020-12-04 |
|
110,81 |
SEK |
2020-12-07 |
|
112,75 |
SEK |
2020-12-08 |
|
114,40 |
SEK |
2020-12-09 |
|
112,48 |
SEK |
2020-12-10 |
|
113,60 |
SEK |
2020-12-11 |
|
113,72 |
SEK |
2020-12-14 |
|
113,22 |
SEK |
2020-12-15 |
|
114,40 |
SEK |
2020-12-16 |
|
113,05 |
SEK |
2020-12-17 |
|
115,01 |
SEK |
2020-12-18 |
|
114,05 |
SEK |
2020-12-21 |
|
116,74 |
SEK |
2020-12-22 |
|
117,15 |
SEK |
2020-12-23 |
|
117,34 |
SEK |
2020-12-28 |
|
114,43 |
SEK |
2020-12-29 |
|
114,72 |
SEK |
2020-12-30 |
|
115,37 |
SEK |
2021-01-04 |
|
114,62 |
SEK |
2021-01-05 |
|
119,80 |
SEK |
2021-01-07 |
|
121,57 |
SEK |
2021-01-08 |
|
121,78 |
SEK |
2021-01-11 |
|
122,74 |
SEK |
2021-01-12 |
|
123,41 |
SEK |
2021-01-13 |
|
124,16 |
SEK |
2021-01-14 |
|
124,16 |
SEK |
2021-01-15 |
|
123,86 |
SEK |
2021-01-19 |
|
125,51 |
SEK |
2021-01-20 |
|
123,80 |
SEK |
2021-01-21 |
|
123,06 |
SEK |
2021-01-22 |
|
124,84 |
SEK |
2021-01-25 |
|
124,44 |
SEK |
2021-01-26 |
|
122,11 |
SEK |
2021-01-27 |
|
122,02 |
SEK |
2021-01-28 |
|
120,77 |
SEK |
2021-01-29 |
|
121,05 |
SEK |
2021-02-01 |
|
124,24 |
SEK |
2021-02-02 |
|
124,77 |
SEK |
2021-02-03 |
|
126,91 |
SEK |
2021-02-04 |
|
127,89 |
SEK |
2021-02-05 |
|
130,24 |
SEK |
2021-02-08 |
|
131,17 |
SEK |
2021-02-09 |
|
132,21 |
SEK |
2021-02-10 |
|
131,20 |
SEK |
2021-02-11 |
|
131,32 |
SEK |
2021-02-12 |
|
131,77 |
SEK |
2021-02-16 |
|
129,95 |
SEK |
2021-02-17 |
|
128,54 |
SEK |
2021-02-18 |
|
129,19 |
SEK |
2021-02-19 |
|
129,46 |
SEK |
2021-02-22 |
|
126,42 |
SEK |
2021-02-23 |
|
128,65 |
SEK |
2021-02-24 |
|
128,16 |
SEK |
2021-02-25 |
|
126,28 |
SEK |
2021-02-26 |
|
130,20 |
SEK |
2021-03-01 |
|
130,63 |
SEK |
2021-03-02 |
|
128,02 |
SEK |
2021-03-03 |
|
125,81 |
SEK |
2021-03-04 |
|
124,68 |
SEK |
2021-03-05 |
|
128,36 |
SEK |
2021-03-08 |
|
128,49 |
SEK |
2021-03-09 |
|
129,87 |
SEK |
2021-03-10 |
|
130,70 |
SEK |
2021-03-11 |
|
131,91 |
SEK |
2021-03-12 |
|
132,94 |
SEK |
2021-03-15 |
|
133,41 |
SEK |
2021-03-16 |
|
131,01 |
SEK |
2021-03-17 |
|
132,13 |
SEK |
2021-03-18 |
|
130,99 |
SEK |
2021-03-19 |
|
129,82 |
SEK |
2021-03-22 |
|
129,76 |
SEK |
2021-03-23 |
|
129,49 |
SEK |
2021-03-24 |
|
125,37 |
SEK |
2021-03-25 |
|
129,90 |
SEK |
2021-03-26 |
|
131,39 |
SEK |
2021-03-29 |
|
129,92 |
SEK |
2021-03-30 |
|
132,23 |
SEK |
2021-03-31 |
|
133,92 |
SEK |
2021-04-01 |
|
134,84 |
SEK |
2021-04-06 |
|
133,26 |
SEK |
2021-04-07 |
|
131,66 |
SEK |
2021-04-08 |
|
132,17 |
SEK |
2021-04-09 |
|
132,85 |
SEK |
2021-04-12 |
|
132,66 |
SEK |
2021-04-13 |
|
133,23 |
SEK |
2021-04-14 |
|
132,55 |
SEK |
2021-04-15 |
|
133,48 |
SEK |
2021-04-16 |
|
132,73 |
SEK |
2021-04-19 |
|
131,66 |
SEK |
2021-04-20 |
|
131,10 |
SEK |
2021-04-21 |
|
132,44 |
SEK |
2021-04-22 |
|
133,16 |
SEK |
2021-04-23 |
|
134,95 |
SEK |
2021-04-26 |
|
135,26 |
SEK |
2021-04-27 |
|
134,76 |
SEK |
2021-04-28 |
|
134,64 |
SEK |
2021-04-29 |
|
134,01 |
SEK |
2021-04-30 |
|
134,05 |
SEK |
2021-05-03 |
|
132,04 |
SEK |
2021-05-04 |
|
133,14 |
SEK |
2021-05-05 |
|
131,14 |
SEK |
2021-05-06 |
|
130,25 |
SEK |
2021-05-07 |
|
129,89 |
SEK |
2021-05-10 |
|
127,38 |
SEK |
2021-05-11 |
|
127,54 |
SEK |
2021-05-12 |
|
127,64 |
SEK |
2021-05-14 |
|
127,56 |
SEK |
2021-05-17 |
|
127,94 |
SEK |
2021-05-18 |
|
125,50 |
SEK |
2021-05-19 |
|
126,81 |
SEK |
2021-05-20 |
|
129,02 |
SEK |
2021-05-21 |
|
129,04 |
SEK |
2021-05-24 |
|
128,21 |
SEK |
2021-05-25 |
|
128,04 |
SEK |
2021-05-26 |
|
129,59 |
SEK |
2021-05-27 |
|
130,41 |
SEK |
2021-05-28 |
|
130,12 |
SEK |
2021-06-01 |
|
129,99 |
SEK |
2021-06-02 |
|
129,10 |
SEK |
2021-06-03 |
|
130,30 |
SEK |
2021-06-04 |
|
130,92 |
SEK |
2021-06-07 |
|
131,53 |
SEK |
2021-06-08 |
|
132,31 |
SEK |
2021-06-09 |
|
132,10 |
SEK |
2021-06-10 |
|
132,97 |
SEK |
2021-06-11 |
|
133,30 |
SEK |
2021-06-14 |
|
132,57 |
SEK |
2021-06-15 |
|
132,36 |
SEK |
2021-06-16 |
|
134,43 |
SEK |
2021-06-17 |
|
134,65 |
SEK |
2021-06-18 |
|
134,20 |
SEK |
2021-06-21 |
|
134,39 |
SEK |
2021-06-22 |
|
134,39 |
SEK |
2021-06-23 |
|
135,10 |
SEK |
2021-06-24 |
|
136,41 |
SEK |
2021-06-28 |
|
137,45 |
SEK |
2021-06-29 |
|
136,54 |
SEK |
2021-06-30 |
|
137,44 |
SEK |
2021-07-01 |
|
138,23 |
SEK |
2021-07-02 |
|
137,04 |
SEK |
2021-07-06 |
|
138,21 |
SEK |
2021-07-07 |
|
134,64 |
SEK |
2021-07-08 |
|
137,18 |
SEK |
2021-07-09 |
|
137,65 |
SEK |
2021-07-12 |
|
138,04 |
SEK |
2021-07-13 |
|
137,49 |
SEK |
2021-07-14 |
|
136,16 |
SEK |
2021-07-15 |
|
136,66 |
SEK |
2021-07-16 |
|
132,78 |
SEK |
2021-07-19 |
|
135,86 |
SEK |
2021-07-20 |
|
138,40 |
SEK |
2021-07-21 |
|
137,45 |
SEK |
2021-07-22 |
|
137,54 |
SEK |
2021-07-23 |
|
138,14 |
SEK |
2021-07-26 |
|
135,96 |
SEK |
2021-07-27 |
|
137,29 |
SEK |
2021-07-28 |
|
137,61 |
SEK |
2021-07-29 |
|
138,07 |
SEK |
2021-07-30 |
|
138,27 |
SEK |
2021-08-02 |
|
136,33 |
SEK |
2021-08-03 |
|
136,41 |
SEK |
2021-08-04 |
|
137,77 |
SEK |
2021-08-05 |
|
138,58 |
SEK |
2021-08-06 |
|
138,41 |
SEK |
2021-08-09 |
|
138,99 |
SEK |
2021-08-10 |
|
138,77 |
SEK |
2021-08-11 |
|
138,97 |
SEK |
2021-08-12 |
|
138,83 |
SEK |
2021-08-13 |
|
136,82 |
SEK |
2021-08-16 |
|
136,49 |
SEK |
2021-08-17 |
|
136,67 |
SEK |
2021-08-18 |
|
135,99 |
SEK |
2021-08-19 |
|
136,81 |
SEK |
2021-08-20 |
|
137,46 |
SEK |
2021-08-23 |
|
138,49 |
SEK |
2021-08-24 |
|
139,26 |
SEK |
2021-08-25 |
|
139,69 |
SEK |
2021-08-26 |
|
138,89 |
SEK |
2021-08-27 |
|
139,78 |
SEK |
2021-08-30 |
|
138,62 |
SEK |
2021-08-31 |
|
138,52 |
SEK |
2021-09-01 |
|
139,84 |
SEK |
2021-09-02 |
|
139,71 |
SEK |
2021-09-03 |
|
139,47 |
SEK |
2021-09-07 |
|
138,49 |
SEK |
2021-09-08 |
|
138,47 |
SEK |
2021-09-09 |
|
138,34 |
SEK |
2021-09-10 |
|
137,60 |
SEK |
2021-09-13 |
|
137,01 |
SEK |
2021-09-14 |
|
135,95 |
SEK |
2021-09-15 |
|
137,38 |
SEK |
2021-09-16 |
|
137,76 |
SEK |
2021-09-17 |
|
136,40 |
SEK |
2021-09-20 |
|
135,74 |
SEK |
2021-09-21 |
|
136,54 |
SEK |
2021-09-22 |
|
137,87 |
SEK |
2021-09-23 |
|
138,49 |
SEK |
2021-09-24 |
|
139,33 |
SEK |
2021-09-27 |
|
139,13 |
SEK |
2021-09-28 |
|
138,93 |
SEK |
2021-09-29 |
|
139,15 |
SEK |
2021-09-30 |
|
136,98 |
SEK |
2021-10-01 |
|
137,98 |
SEK |
2021-10-04 |
|
137,07 |
SEK |
2021-10-05 |
|
136,98 |
SEK |
2021-10-06 |
|
139,64 |
SEK |
2021-10-07 |
|
138,70 |
SEK |
2021-10-08 |
|
137,85 |
SEK |
2021-10-11 |
|
137,23 |
SEK |
2021-10-12 |
|
137,42 |
SEK |
2021-10-13 |
|
138,33 |
SEK |
2021-10-14 |
|
139,76 |
SEK |
2021-10-15 |
|
139,00 |
SEK |
2021-10-18 |
|
139,40 |
SEK |
2021-10-19 |
|
139,64 |
SEK |
2021-10-20 |
|
140,67 |
SEK |
2021-10-21 |
|
141,53 |
SEK |
2021-10-22 |
|
142,12 |
SEK |
2021-10-25 |
|
141,80 |
SEK |
2021-10-26 |
|
140,93 |
SEK |
2021-10-27 |
|
140,75 |
SEK |
2021-10-28 |
|
142,00 |
SEK |
2021-10-29 |
|
143,23 |
SEK |
2021-11-01 |
|
143,96 |
SEK |
2021-11-02 |
|
145,00 |
SEK |
2021-11-03 |
|
145,58 |
SEK |
2021-11-04 |
|
146,78 |
SEK |
2021-11-05 |
|
147,40 |
SEK |
2021-11-08 |
|
145,47 |
SEK |
2021-11-09 |
|
147,07 |
SEK |
2021-11-10 |
|
146,94 |
SEK |
2021-11-11 |
|
147,45 |
SEK |
2021-11-12 |
|
148,36 |
SEK |
2021-11-15 |
|
149,52 |
SEK |
2021-11-16 |
|
148,26 |
SEK |
2021-11-17 |
|
148,14 |
SEK |
2021-11-18 |
|
147,56 |
SEK |
2021-11-19 |
|
149,04 |
SEK |
2021-11-22 |
|
148,26 |
SEK |
2021-11-23 |
|
148,34 |
SEK |
2021-11-24 |
|
145,82 |
SEK |
2021-11-26 |
|
146,21 |
SEK |
2021-11-29 |
|
143,48 |
SEK |
2021-11-30 |
|
143,86 |
SEK |
2021-12-01 |
|
141,00 |
SEK |
2021-12-02 |
|
142,72 |
SEK |
2021-12-03 |
|
141,82 |
SEK |
2021-12-06 |
|
146,78 |
SEK |
2021-12-07 |
|
146,08 |
SEK |
2021-12-08 |
|
145,84 |
SEK |
2021-12-09 |
|
144,03 |
SEK |
2021-12-10 |
|
143,51 |
SEK |
2021-12-13 |
|
143,28 |
SEK |
2021-12-14 |
|
140,95 |
SEK |
2021-12-15 |
|
142,87 |
SEK |
2021-12-16 |
|
139,79 |
SEK |
2021-12-17 |
|
139,30 |
SEK |
2021-12-20 |
|
141,15 |
SEK |
2021-12-21 |
|
142,48 |
SEK |
2021-12-22 |
|
144,01 |
SEK |
2021-12-23 |
|
144,62 |
SEK |
2021-12-27 |
|
146,04 |
SEK |
2021-12-28 |
|
144,89 |
SEK |
2021-12-29 |
|
146,27 |
SEK |
2021-12-30 |
|
147,25 |
SEK |
2022-01-03 |
|
147,92 |
SEK |
2022-01-04 |
|
146,44 |
SEK |
2022-01-05 |
|
143,69 |
SEK |
2022-01-07 |
|
140,23 |
SEK |
2022-01-10 |
|
140,85 |
SEK |
2022-01-11 |
|
142,09 |
SEK |
2022-01-12 |
|
140,52 |
SEK |
2022-01-13 |
|
138,33 |
SEK |
2022-01-14 |
|
137,87 |
SEK |
2022-01-18 |
|
137,71 |
SEK |
2022-01-19 |
|
137,06 |
SEK |
2022-01-20 |
|
133,66 |
SEK |
2022-01-21 |
|
131,63 |
SEK |
2022-01-24 |
|
132,63 |
SEK |
2022-01-25 |
|
135,06 |
SEK |
2022-01-26 |
|
133,35 |
SEK |
2022-01-27 |
|
130,52 |
SEK |
2022-01-28 |
|
134,27 |
SEK |
2022-01-31 |
|
135,64 |
SEK |
2022-02-01 |
|
135,50 |
SEK |
2022-02-02 |
|
132,64 |
SEK |
2022-02-03 |
|
132,08 |
SEK |
2022-02-04 |
|
133,35 |
SEK |
2022-02-07 |
|
133,72 |
SEK |
2022-02-08 |
|
136,60 |
SEK |
2022-02-09 |
|
139,34 |
SEK |
2022-02-10 |
|
138,03 |
SEK |
2022-02-11 |
|
137,77 |
SEK |
2022-02-14 |
|
138,21 |
SEK |
2022-02-15 |
|
137,55 |
SEK |
2022-02-16 |
|
137,89 |
SEK |
2022-02-17 |
|
136,67 |
SEK |
2022-02-18 |
|
134,26 |
SEK |
2022-02-22 |
|
133,14 |
SEK |
2022-02-23 |
|
131,90 |
SEK |
2022-02-24 |
|
133,28 |
SEK |
2022-02-25 |
|
137,02 |
SEK |
2022-02-28 |
|
138,98 |
SEK |
2022-03-01 |
|
140,48 |
SEK |
2022-03-02 |
|
142,27 |
SEK |
2022-03-03 |
|
141,32 |
SEK |
2022-03-04 |
|
140,63 |
SEK |
2022-03-07 |
|
136,92 |
SEK |
2022-03-08 |
|
136,90 |
SEK |
2022-03-09 |
|
136,73 |
SEK |
2022-03-10 |
|
137,64 |
SEK |
2022-03-11 |
|
134,23 |
SEK |
2022-03-14 |
|
133,46 |
SEK |
2022-03-15 |
|
135,29 |
SEK |
2022-03-16 |
|
135,95 |
SEK |
2022-03-17 |
|
138,43 |
SEK |
2022-03-18 |
|
138,86 |
SEK |
2022-03-21 |
|
139,55 |
SEK |
2022-03-22 |
|
138,46 |
SEK |
2022-03-23 |
|
135,87 |
SEK |
2022-03-24 |
|
136,43 |
SEK |
2022-03-25 |
|
138,25 |
SEK |
2022-03-28 |
|
137,61 |
SEK |
2022-03-29 |
|
137,72 |
SEK |
2022-03-30 |
|
137,47 |
SEK |
2022-03-31 |
|
136,79 |
SEK |
2022-04-01 |
|
137,29 |
SEK |
2022-04-04 |
|
136,68 |
SEK |
2022-04-05 |
|
133,70 |
SEK |
2022-04-06 |
|
133,33 |
SEK |
2022-04-07 |
|
133,10 |
SEK |
2022-04-08 |
|
133,14 |
SEK |
2022-04-11 |
|
134,23 |
SEK |
2022-04-12 |
|
133,31 |
SEK |
2022-04-13 |
|
134,58 |
SEK |
2022-04-14 |
|
134,04 |
SEK |
2022-04-19 |
|
135,13 |
SEK |
2022-04-20 |
|
135,35 |
SEK |
2022-04-21 |
|
132,04 |
SEK |
2022-04-22 |
|
130,20 |
SEK |
2022-04-25 |
|
132,04 |
SEK |
2022-04-26 |
|
131,99 |
SEK |
2022-04-27 |
|
130,75 |
SEK |
2022-04-28 |
|
132,65 |
SEK |
2022-04-29 |
|
130,62 |
SEK |
2022-05-02 |
|
130,74 |
SEK |
2022-05-03 |
|
130,80 |
SEK |
2022-05-04 |
|
131,53 |
SEK |
2022-05-05 |
|
126,54 |
SEK |
2022-05-06 |
|
127,10 |
SEK |
2022-05-09 |
|
126,57 |
SEK |
2022-05-10 |
|
125,35 |
SEK |
2022-05-11 |
|
123,17 |
SEK |
2022-05-12 |
|
128,10 |
SEK |
2022-05-13 |
|
127,15 |
SEK |
2022-05-16 |
|
127,36 |
SEK |
2022-05-17 |
|
127,99 |
SEK |
2022-05-18 |
|
124,79 |
SEK |
2022-05-19 |
|
126,19 |
SEK |
2022-05-20 |
|
124,89 |
SEK |
2022-05-23 |
|
122,91 |
SEK |
2022-05-24 |
|
124,16 |
SEK |
2022-05-25 |
|
129,19 |
SEK |
2022-05-27 |
|
128,53 |
SEK |
2022-05-31 |
|
128,06 |
SEK |
2022-06-01 |
|
127,90 |
SEK |
2022-06-02 |
|
128,54 |
SEK |
2022-06-03 |
|
128,90 |
SEK |
2022-06-07 |
|
130,13 |
SEK |
2022-06-08 |
|
128,34 |
SEK |
2022-06-09 |
|
126,66 |
SEK |
2022-06-10 |
|
123,15 |
SEK |
2022-06-13 |
|
121,91 |
SEK |
2022-06-14 |
|
122,72 |
SEK |
2022-06-15 |
|
118,99 |
SEK |
2022-06-16 |
|
119,02 |
SEK |
2022-06-17 |
|
119,15 |
SEK |
2022-06-21 |
|
118,43 |
SEK |
2022-06-22 |
|
120,35 |
SEK |
2022-06-23 |
|
124,58 |
SEK |
2022-06-27 |
|
126,50 |
SEK |
2022-06-28 |
|
123,46 |
SEK |
2022-06-29 |
|
122,10 |
SEK |
2022-06-30 |
|
125,89 |
SEK |
2022-07-01 |
|
125,68 |
SEK |
2022-07-05 |
|
128,86 |
SEK |
2022-07-06 |
|
130,35 |
SEK |
2022-07-07 |
|
129,80 |
SEK |
2022-07-08 |
|
130,43 |
SEK |
2022-07-11 |
|
129,27 |
SEK |
2022-07-12 |
|
126,65 |
SEK |
2022-07-13 |
|
126,11 |
SEK |
2022-07-14 |
|
127,25 |
SEK |
2022-07-15 |
|
128,49 |
SEK |
2022-07-18 |
|
127,10 |
SEK |
2022-07-19 |
|
129,60 |
SEK |
2022-07-20 |
|
130,88 |
SEK |
2022-07-21 |
|
131,35 |
SEK |
2022-07-22 |
|
129,75 |
SEK |
2022-07-25 |
|
130,59 |
SEK |
2022-07-26 |
|
131,28 |
SEK |
2022-07-27 |
|
133,22 |
SEK |
2022-07-28 |
|
134,31 |
SEK |
2022-07-29 |
|
133,39 |
SEK |
2022-08-01 |
|
134,91 |
SEK |
2022-08-02 |
|
136,07 |
SEK |
2022-08-03 |
|
136,40 |
SEK |
2022-08-04 |
|
135,89 |
SEK |
2022-08-05 |
|
138,15 |
SEK |
2022-08-08 |
|
136,20 |
SEK |
2022-08-09 |
|
137,08 |
SEK |
2022-08-10 |
|
138,07 |
SEK |
2022-08-11 |
|
139,80 |
SEK |
2022-08-12 |
|
143,21 |
SEK |
2022-08-15 |
|
144,12 |
SEK |
2022-08-16 |
|
144,10 |
SEK |
2022-08-17 |
|
144,72 |
SEK |
2022-08-18 |
|
144,84 |
SEK |
2022-08-19 |
|
143,79 |
SEK |
2022-08-22 |
|
142,15 |
SEK |
2022-08-23 |
|
142,29 |
SEK |
2022-08-24 |
|
143,32 |
SEK |
2022-08-25 |
|
142,49 |
SEK |
2022-08-26 |
|
139,37 |
SEK |
2022-08-29 |
|
139,03 |
SEK |
2022-08-30 |
|
138,00 |
SEK |
2022-08-31 |
|
135,98 |
SEK |
2022-09-01 |
|
137,00 |
SEK |
2022-09-02 |
|
136,47 |
SEK |
2022-09-06 |
|
136,30 |
SEK |
2022-09-07 |
|
138,75 |
SEK |
2022-09-08 |
|
139,57 |
SEK |
2022-09-09 |
|
140,30 |
SEK |
2022-09-12 |
|
137,85 |
SEK |
2022-09-13 |
|
136,62 |
SEK |
2022-09-14 |
|
138,53 |
SEK |
2022-09-15 |
|
135,19 |
SEK |
2022-09-16 |
|
136,74 |
SEK |
2022-09-19 |
|
136,30 |
SEK |
2022-09-20 |
|
138,78 |
SEK |
2022-09-21 |
|
134,84 |
SEK |
2022-09-22 |
|
132,84 |
SEK |
2022-09-23 |
|
133,81 |
SEK |
2022-09-26 |
|
134,06 |
SEK |
2022-09-27 |
|
134,37 |
SEK |
2022-09-28 |
|
132,01 |
SEK |
2022-09-29 |
|
131,27 |
SEK |
2022-09-30 |
|
130,82 |
SEK |
2022-10-03 |
|
134,17 |
SEK |
2022-10-04 |
|
133,95 |
SEK |
2022-10-05 |
|
135,65 |
SEK |
2022-10-06 |
|
132,52 |
SEK |
2022-10-07 |
|
133,32 |
SEK |
2022-10-10 |
|
131,84 |
SEK |
2022-10-11 |
|
132,59 |
SEK |
2022-10-12 |
|
130,12 |
SEK |
2022-10-13 |
|
134,98 |
SEK |
2022-10-14 |
|
133,29 |
SEK |
2022-10-17 |
|
134,78 |
SEK |
2022-10-18 |
|
133,25 |
SEK |
2022-10-19 |
|
132,33 |
SEK |
2022-10-20 |
|
130,86 |
SEK |
2022-10-21 |
|
133,23 |
SEK |
2022-10-24 |
|
132,24 |
SEK |
2022-10-25 |
|
132,65 |
SEK |
2022-10-26 |
|
133,67 |
SEK |
2022-10-27 |
|
134,00 |
SEK |
2022-10-28 |
|
135,71 |
SEK |
2022-10-31 |
|
135,78 |
SEK |
2022-11-01 |
|
135,37 |
SEK |
2022-11-02 |
|
132,09 |
SEK |
2022-11-03 |
|
130,81 |
SEK |
2022-11-04 |
|
129,29 |
SEK |
2022-11-07 |
|
130,87 |
SEK |
2022-11-08 |
|
130,70 |
SEK |
2022-11-09 |
|
134,62 |
SEK |
2022-11-10 |
|
133,70 |
SEK |
2022-11-11 |
|
133,55 |
SEK |
2022-11-14 |
|
134,05 |
SEK |
2022-11-15 |
|
133,97 |
SEK |
2022-11-16 |
|
132,83 |
SEK |
2022-11-17 |
|
134,51 |
SEK |
2022-11-18 |
|
135,00 |
SEK |
2022-11-21 |
|
135,44 |
SEK |
2022-11-22 |
|
134,46 |
SEK |
2022-11-23 |
|
134,18 |
SEK |
2022-11-25 |
|
133,64 |
SEK |
2022-11-28 |
|
133,28 |
SEK |
2022-11-29 |
|
133,11 |
SEK |
2022-11-30 |
|
135,41 |
SEK |
2022-12-01 |
|
134,94 |
SEK |
2022-12-02 |
|
131,76 |
SEK |
2022-12-05 |
|
131,23 |
SEK |
2022-12-06 |
|
129,29 |
SEK |
2022-12-07 |
|
130,49 |
SEK |
2022-12-08 |
|
130,44 |
SEK |
2022-12-09 |
|
129,66 |
SEK |
2022-12-12 |
|
132,18 |
SEK |
2022-12-13 |
|
130,83 |
SEK |
2022-12-14 |
|
127,41 |
SEK |
2022-12-15 |
|
127,52 |
SEK |
2022-12-16 |
|
126,61 |
SEK |
2022-12-19 |
|
125,70 |
SEK |
2022-12-20 |
|
127,45 |
SEK |
2022-12-21 |
|
127,40 |
SEK |
2022-12-22 |
|
127,70 |
SEK |
2022-12-23 |
|
128,03 |
SEK |
2022-12-27 |
|
127,74 |
SEK |
2022-12-28 |
|
127,88 |
SEK |
2022-12-29 |
|
127,36 |
SEK |
2022-12-30 |
|
129,51 |
SEK |
2023-01-03 |
|
129,64 |
SEK |
2023-01-04 |
|
129,51 |
SEK |
2023-01-05 |
|
130,49 |
SEK |
2023-01-09 |
|
130,07 |
SEK |
2023-01-10 |
|
133,20 |
SEK |
2023-01-11 |
|
133,53 |
SEK |
2023-01-12 |
|
133,52 |
SEK |
2023-01-13 |
|
135,00 |
SEK |
2023-01-17 |
|
133,64 |
SEK |
2023-01-18 |
|
131,23 |
SEK |
2023-01-19 |
|
131,75 |
SEK |
2023-01-20 |
|
132,76 |
SEK |
2023-01-23 |
|
133,72 |
SEK |
2023-01-24 |
|
131,83 |
SEK |
2023-01-25 |
|
135,36 |
SEK |
2023-01-26 |
|
136,60 |
SEK |
2023-01-27 |
|
138,10 |
SEK |
2023-01-30 |
|
138,92 |
SEK |
2023-01-31 |
|
141,26 |
SEK |
2023-02-01 |
|
143,53 |
SEK |
2023-02-02 |
|
143,84 |
SEK |
2023-02-03 |
|
144,18 |
SEK |
2023-02-06 |
|
143,59 |
SEK |
2023-02-07 |
|
144,61 |
SEK |
2023-02-08 |
|
140,76 |
SEK |
2023-02-09 |
|
138,80 |
SEK |
2023-02-10 |
|
139,87 |
SEK |
2023-02-13 |
|
139,75 |
SEK |
2023-02-14 |
|
140,61 |
SEK |
2023-02-15 |
|
141,50 |
SEK |
2023-02-16 |
|
141,10 |
SEK |
2023-02-17 |
|
137,59 |
SEK |
2023-02-21 |
|
136,85 |
SEK |
2023-02-22 |
|
138,88 |
SEK |
2023-02-23 |
|
137,67 |
SEK |
2023-02-24 |
|
138,80 |
SEK |
2023-02-27 |
|
137,87 |
SEK |
2023-02-28 |
|
137,69 |
SEK |
2023-03-01 |
|
137,39 |
SEK |
2023-03-02 |
|
139,35 |
SEK |
2023-03-03 |
|
140,25 |
SEK |
2023-03-06 |
|
140,30 |
SEK |
2023-03-07 |
|
140,27 |
SEK |
2023-03-08 |
|
140,58 |
SEK |
2023-03-09 |
|
134,64 |
SEK |
2023-03-10 |
|
130,68 |
SEK |
2023-03-13 |
|
132,21 |
SEK |
2023-03-14 |
|
130,13 |
SEK |
2023-03-15 |
|
130,40 |
SEK |
2023-03-16 |
|
129,13 |
SEK |
2023-03-17 |
|
129,12 |
SEK |
2023-03-20 |
|
129,39 |
SEK |
2023-03-21 |
|
129,90 |
SEK |
2023-03-22 |
|
128,05 |
SEK |
2023-03-23 |
|
126,86 |
SEK |
2023-03-24 |
|
129,35 |
SEK |
2023-03-27 |
|
129,18 |
SEK |
2023-03-28 |
|
130,86 |
SEK |
2023-03-29 |
|
132,16 |
SEK |
2023-03-30 |
|
132,56 |
SEK |
2023-03-31 |
|
133,77 |
SEK |
2023-04-03 |
|
132,40 |
SEK |
2023-04-04 |
|
129,82 |
SEK |
2023-04-05 |
|
129,68 |
SEK |
2023-04-06 |
|
131,79 |
SEK |
2023-04-11 |
|
131,33 |
SEK |
2023-04-12 |
|
129,80 |
SEK |
2023-04-13 |
|
131,51 |
SEK |
2023-04-14 |
|
131,48 |
SEK |
2023-04-17 |
|
132,08 |
SEK |
2023-04-18 |
|
131,55 |
SEK |
2023-04-19 |
|
131,91 |
SEK |
2023-04-20 |
|
132,67 |
SEK |
2023-04-21 |
|
132,38 |
SEK |
2023-04-24 |
|
130,86 |
SEK |
2023-04-25 |
|
129,39 |
SEK |
2023-04-26 |
|
129,56 |
SEK |
2023-04-27 |
|
131,43 |
SEK |
2023-04-28 |
|
131,68 |
SEK |
2023-05-02 |
|
130,77 |
SEK |
2023-05-03 |
|
128,05 |
SEK |
2023-05-04 |
|
128,22 |
SEK |
2023-05-05 |
|
127,96 |
SEK |
2023-05-08 |
|
128,62 |
SEK |
2023-05-09 |
|
129,89 |
SEK |
2023-05-10 |
|
130,39 |
SEK |
2023-05-11 |
|
131,41 |
SEK |
2023-05-12 |
|
131,44 |
SEK |
2023-05-15 |
|
131,23 |
SEK |
2023-05-16 |
|
132,17 |
SEK |
2023-05-17 |
|
135,95 |
SEK |
2023-05-19 |
|
135,19 |
SEK |
2023-05-22 |
|
136,00 |
SEK |
2023-05-23 |
|
134,31 |
SEK |
2023-05-24 |
|
136,03 |
SEK |
2023-05-25 |
|
135,61 |
SEK |
2023-05-26 |
|
137,84 |
SEK |
2023-05-30 |
|
136,08 |
SEK |
2023-05-31 |
|
135,46 |
SEK |
2023-06-01 |
|
136,79 |
SEK |
2023-06-02 |
|
140,43 |
SEK |
2023-06-05 |
|
142,73 |
SEK |
2023-06-07 |
|
141,84 |
SEK |
2023-06-08 |
|
141,81 |
SEK |
2023-06-09 |
|
141,88 |
SEK |
2023-06-12 |
|
142,95 |
SEK |
2023-06-13 |
|
141,70 |
SEK |
2023-06-14 |
|
141,35 |
SEK |
2023-06-15 |
|
142,13 |
SEK |
2023-06-16 |
|
143,08 |
SEK |
2023-06-20 |
|
142,07 |
SEK |
2023-06-21 |
|
140,07 |
SEK |
2023-06-22 |
|
140,37 |
SEK |
2023-06-26 |
|
140,80 |
SEK |
2023-06-27 |
|
143,03 |
SEK |
2023-06-28 |
|
145,57 |
SEK |
2023-06-29 |
|
145,95 |
SEK |
2023-06-30 |
|
146,45 |
SEK |
2023-07-03 |
|
145,70 |
SEK |
2023-07-05 |
|
145,19 |
SEK |
2023-07-06 |
|
145,70 |
SEK |
2023-07-07 |
|
145,25 |
SEK |
2023-07-10 |
|
145,23 |
SEK |
2023-07-11 |
|
143,78 |
SEK |
2023-07-12 |
|
140,82 |
SEK |
2023-07-13 |
|
140,67 |
SEK |
2023-07-14 |
|
141,32 |
SEK |
2023-07-17 |
|
142,30 |
SEK |
2023-07-18 |
|
142,63 |
SEK |
2023-07-19 |
|
143,34 |
SEK |
2023-07-20 |
|
144,41 |
SEK |
2023-07-21 |
|
144,14 |
SEK |
2023-07-24 |
|
144,20 |
SEK |
2023-07-25 |
|
144,76 |
SEK |
2023-07-26 |
|
145,46 |
SEK |
2023-07-27 |
|
145,21 |
SEK |
2023-07-28 |
|
145,63 |
SEK |
2023-07-31 |
|
146,75 |
SEK |
2023-08-01 |
|
146,31 |
SEK |
2023-08-02 |
|
145,55 |
SEK |
2023-08-03 |
|
143,13 |
SEK |
2023-08-04 |
|
143,27 |
SEK |
2023-08-07 |
|
143,92 |
SEK |
2023-08-08 |
|
143,47 |
SEK |
2023-08-09 |
|
143,07 |
SEK |
2023-08-10 |
|
145,55 |
SEK |
2023-08-11 |
|
145,57 |
SEK |
2023-08-14 |
|
145,19 |
SEK |
2023-08-15 |
|
144,54 |
SEK |
2023-08-16 |
|
143,58 |
SEK |
2023-08-17 |
|
142,51 |
SEK |
2023-08-18 |
|
141,63 |
SEK |
2023-08-21 |
|
141,86 |
SEK |
2023-08-22 |
|
141,68 |
SEK |
2023-08-23 |
|
143,31 |
SEK |
2023-08-24 |
|
142,86 |
SEK |
2023-08-25 |
|
144,00 |
SEK |
2023-08-28 |
|
143,67 |
SEK |
2023-08-29 |
|
143,55 |
SEK |
2023-08-30 |
|
145,43 |
SEK |
2023-08-31 |
|
145,76 |
SEK |
2023-09-01 |
|
145,36 |
SEK |
2023-09-05 |
|
145,29 |
SEK |
2023-09-06 |
|
144,60 |
SEK |
2023-09-07 |
|
143,59 |
SEK |
2023-09-08 |
|
143,85 |
SEK |
2023-09-11 |
|
144,46 |
SEK |
2023-09-12 |
|
144,10 |
SEK |
2023-09-13 |
|
145,88 |
SEK |
2023-09-14 |
|
145,97 |
SEK |
2023-09-15 |
|
146,35 |
SEK |
2023-09-18 |
|
144,47 |
SEK |
2023-09-19 |
|
143,80 |
SEK |
2023-09-20 |
|
143,01 |
SEK |
2023-09-21 |
|
141,42 |
SEK |
2023-09-22 |
|
140,72 |
SEK |
2023-09-25 |
|
139,49 |
SEK |
2023-09-26 |
|
139,28 |
SEK |
2023-09-27 |
|
139,69 |
SEK |
2023-09-28 |
|
140,25 |
SEK |
2023-09-29 |
|
139,48 |
SEK |
2023-10-02 |
|
138,85 |
SEK |
2023-10-03 |
|
137,79 |
SEK |
2023-10-04 |
|
138,16 |
SEK |
2023-10-05 |
|
138,02 |
SEK |
2023-10-06 |
|
138,39 |
SEK |
2023-10-09 |
|
139,37 |
SEK |
2023-10-10 |
|
139,75 |
SEK |
2023-10-11 |
|
139,61 |
SEK |
2023-10-12 |
|
138,99 |
SEK |
2023-10-13 |
|
138,98 |
SEK |
2023-10-16 |
|
140,28 |
SEK |
2023-10-17 |
|
139,92 |
SEK |
2023-10-18 |
|
137,57 |
SEK |
2023-10-19 |
|
135,16 |
SEK |
2023-10-20 |
|
134,69 |
SEK |
2023-10-23 |
|
135,52 |
SEK |
2023-10-24 |
|
134,51 |
SEK |
2023-10-25 |
|
134,98 |
SEK |
2023-10-26 |
|
133,97 |
SEK |
2023-10-27 |
|
134,14 |
SEK |
2023-10-30 |
|
135,86 |
SEK |
2023-10-31 |
|
135,32 |
SEK |
2023-11-01 |
|
137,14 |
SEK |
2023-11-02 |
|
136,95 |
SEK |
2023-11-03 |
|
135,63 |
SEK |
2023-11-06 |
|
135,91 |
SEK |
2023-11-07 |
|
136,94 |
SEK |
2023-11-08 |
|
136,03 |
SEK |
2023-11-09 |
|
135,92 |
SEK |
2023-11-10 |
|
136,36 |
SEK |
2023-11-13 |
|
137,60 |
SEK |
2023-11-14 |
|
139,00 |
SEK |
2023-11-15 |
|
137,32 |
SEK |
2023-11-16 |
|
137,56 |
SEK |
2023-11-17 |
|
136,10 |
SEK |
2023-11-20 |
|
135,47 |
SEK |
2023-11-21 |
|
137,49 |
SEK |
2023-11-22 |
|
137,11 |
SEK |
2023-11-24 |
|
137,16 |
SEK |
2023-11-27 |
|
135,79 |
SEK |
2023-11-28 |
|
135,90 |
SEK |
2023-11-29 |
|
137,48 |
SEK |
2023-11-30 |
|
138,71 |
SEK |
2023-12-01 |
|
140,37 |
SEK |
2023-12-04 |
|
140,56 |
SEK |
2023-12-05 |
|
141,55 |
SEK |
2023-12-06 |
|
140,58 |
SEK |
2023-12-07 |
|
141,78 |
SEK |
2023-12-08 |
|
142,29 |
SEK |
2023-12-11 |
|
142,72 |
SEK |
2023-12-12 |
|
142,20 |
SEK |
2023-12-13 |
|
144,37 |
SEK |
2023-12-14 |
|
144,71 |
SEK |
2023-12-15 |
|
143,98 |
SEK |
2023-12-18 |
|
145,03 |
SEK |
2023-12-19 |
|
144,30 |
SEK |
2023-12-20 |
|
143,01 |
SEK |
2023-12-21 |
|
142,15 |
SEK |
2023-12-22 |
|
143,19 |
SEK |
2023-12-27 |
|
142,57 |
SEK |
2023-12-28 |
|
143,99 |
SEK |
2023-12-29 |
|
143,54 |
SEK |
2024-01-02 |
|
142,45 |
SEK |
2024-01-03 |
|
140,70 |
SEK |
2024-01-04 |
|
141,12 |
SEK |
2024-01-05 |
|
141,13 |
SEK |
2024-01-08 |
|
142,13 |
SEK |
2024-01-09 |
|
142,60 |
SEK |
2024-01-10 |
|
143,13 |
SEK |
2024-01-11 |
|
144,17 |
SEK |
2024-01-12 |
|
144,56 |
SEK |
2024-01-16 |
|
144,71 |
SEK |
2024-01-17 |
|
145,43 |
SEK |
2024-01-18 |
|
146,52 |
SEK |
2024-01-19 |
|
149,24 |
SEK |
2024-01-22 |
|
150,47 |
SEK |
2024-01-23 |
|
148,38 |
SEK |
2024-01-24 |
|
148,16 |
SEK |
2024-01-25 |
|
147,92 |
SEK |
2024-01-26 |
|
149,14 |
SEK |
2024-01-29 |
|
149,81 |
SEK |
2024-01-30 |
|
147,97 |
SEK |
2024-01-31 |
|
148,43 |
SEK |
2024-02-01 |
|
149,39 |
SEK |
2024-02-02 |
|
151,26 |
SEK |
2024-02-05 |
|
151,47 |
SEK |
2024-02-06 |
|
150,64 |
SEK |
2024-02-07 |
|
152,36 |
SEK |
2024-02-08 |
|
153,63 |
SEK |
2024-02-09 |
|
154,06 |
SEK |
2024-02-12 |
|
153,29 |
SEK |
2024-02-13 |
|
154,77 |
SEK |
2024-02-14 |
|
155,56 |
SEK |
2024-02-15 |
|
156,01 |
SEK |
2024-02-16 |
|
152,52 |
SEK |
2024-02-20 |
|
152,12 |
SEK |
2024-02-21 |
|
153,83 |
SEK |
2024-02-22 |
|
153,89 |
SEK |
2024-02-23 |
|
154,33 |
SEK |
2024-02-26 |
|
154,27 |
SEK |
2024-02-27 |
|
153,92 |
SEK |
2024-02-28 |
|
155,16 |
SEK |
2024-02-29 |
|
155,78 |
SEK |
2024-03-01 |
|
156,77 |
SEK |
2024-03-04 |
|
156,75 |
SEK |
2024-03-05 |
|
155,50 |
SEK |
2024-03-06 |
|
155,97 |
SEK |
2024-03-07 |
|
156,51 |
SEK |
2024-03-08 |
|
154,35 |
SEK |
2024-03-11 |
|
155,39 |
SEK |
2024-03-12 |
|
155,78 |
SEK |
2024-03-13 |
|
155,82 |
SEK |
2024-03-14 |
|
156,29 |
SEK |
2024-03-15 |
|
157,16 |
SEK |
2024-03-18 |
|
157,03 |
SEK |
2024-03-19 |
|
159,25 |
SEK |
2024-03-20 |
|
161,93 |
SEK |
2024-03-21 |
|
162,27 |
SEK |
2024-03-22 |
|
162,86 |
SEK |
2024-03-25 |
|
163,20 |
SEK |
2024-03-26 |
|
163,83 |
SEK |
2024-03-27 |
|
165,61 |
SEK |
2024-03-28 |
|
162,47 |
SEK |
2024-04-02 |
|
162,17 |
SEK |
2024-04-03 |
|
161,81 |
SEK |
2024-04-04 |
|
161,98 |
SEK |
2024-04-05 |
|
161,01 |
SEK |
2024-04-08 |
|
160,91 |
SEK |
2024-04-09 |
|
161,20 |
SEK |
2024-04-10 |
|
161,17 |
SEK |
2024-04-11 |
|
162,36 |
SEK |
2024-04-12 |
|
161,58 |
SEK |
2024-04-15 |
|
158,57 |
SEK |
2024-04-16 |
|
159,78 |
SEK |
2024-04-17 |
|
157,66 |
SEK |
2024-04-18 |
|
157,23 |
SEK |
2024-04-19 |
|
157,20 |
SEK |
2024-04-22 |
|
158,30 |
SEK |
2024-04-23 |
|
160,76 |
SEK |
2024-04-24 |
|
159,24 |
SEK |
2024-04-25 |
|
160,88 |
SEK |
2024-04-26 |
|
161,32 |
SEK |
2024-04-29 |
|
161,35 |
SEK |
2024-04-30 |
|
158,45 |
SEK |
2024-05-02 |
|
160,51 |
SEK |
2024-05-03 |
|
161,29 |
SEK |
2024-05-06 |
|
163,19 |
SEK |
2024-05-07 |
|
164,28 |
SEK |
2024-05-08 |
|
165,36 |
SEK |
2024-05-10 |
|
165,50 |
SEK |
2024-05-13 |
|
165,17 |
SEK |
2024-05-14 |
|
165,33 |
SEK |
2024-05-15 |
|
164,49 |
SEK |
2024-05-16 |
|
164,06 |
SEK |
2024-05-17 |
|
163,71 |
SEK |
2024-05-20 |
|
163,23 |
SEK |
2024-05-21 |
|
164,31 |
SEK |
2024-05-22 |
|
162,87 |
SEK |
2024-05-23 |
|
161,29 |
SEK |
2024-05-24 |
|
159,50 |
SEK |
2024-05-28 |
|
157,79 |
SEK |
2024-05-29 |
|
157,26 |
SEK |
2024-05-30 |
|
156,69 |
SEK |
2024-05-31 |
|
156,48 |
SEK |
2024-06-03 |
|
153,59 |
SEK |
2024-06-04 |
|
152,03 |
SEK |
2024-06-05 |
|
154,20 |
SEK |
2024-06-07 |
|
152,94 |
SEK |
2024-06-10 |
|
152,47 |
SEK |
2024-06-11 |
|
153,57 |
SEK |
2024-06-12 |
|
153,59 |
SEK |
2024-06-13 |
|
154,33 |
SEK |
2024-06-14 |
|
153,20 |
SEK |
2024-06-17 |
|
152,70 |
SEK |
2024-06-18 |
|
152,96 |
SEK |
2024-06-20 |
|
153,86 |
SEK |
2024-06-24 |
|
153,69 |
SEK |
2024-06-25 |
|
153,53 |
SEK |
2024-06-26 |
|
153,72 |
SEK |
2024-06-27 |
|
155,53 |
SEK |
2024-06-28 |
|
153,69 |
SEK |
2024-07-01 |
|
153,55 |
SEK |
2024-07-02 |
|
153,22 |
SEK |
2024-07-03 |
|
152,25 |
SEK |
2024-07-05 |
|
152,91 |
SEK |
2024-07-08 |
|
153,39 |
SEK |
2024-07-09 |
|
152,95 |
SEK |
2024-07-10 |
|
155,45 |
SEK |
2024-07-11 |
|
159,28 |
SEK |
2024-07-12 |
|
161,02 |
SEK |
2024-07-15 |
|
164,42 |
SEK |
2024-07-16 |
|
164,50 |
SEK |
2024-07-17 |
|
163,99 |
SEK |
2024-07-18 |
|
163,43 |
SEK |
2024-07-19 |
|
163,50 |
SEK |
2024-07-22 |
|
166,66 |
SEK |
2024-07-23 |
|
165,81 |
SEK |
2024-07-24 |
|
165,35 |
SEK |
2024-07-25 |
|
168,08 |
SEK |
2024-07-26 |
|
169,73 |
SEK |
2024-07-29 |
|
168,84 |
SEK |
2024-07-30 |
|
167,39 |
SEK |
2024-07-31 |
|
167,38 |
SEK |
2024-08-01 |
|
158,21 |
SEK |
2024-08-02 |
|
152,28 |
SEK |
2024-08-05 |
|
155,92 |
SEK |
2024-08-06 |
|
155,84 |
SEK |
2024-08-07 |
|
155,48 |
SEK |
2024-08-08 |
|
155,44 |
SEK |
2024-08-09 |
|
154,76 |
SEK |
2024-08-12 |
|
155,35 |
SEK |
2024-08-13 |
|
155,14 |
SEK |
2024-08-14 |
|
158,32 |
SEK |
2024-08-15 |
|
158,64 |
SEK |
2024-08-16 |
|
157,21 |
SEK |
2024-08-19 |
|
156,07 |
SEK |
2024-08-20 |
|
155,30 |
SEK |
2024-08-21 |
|
156,33 |
SEK |
2024-08-22 |
|
157,13 |
SEK |
2024-08-23 |
|
158,47 |
SEK |
2024-08-26 |
|
156,35 |
SEK |
2024-08-27 |
|
156,94 |
SEK |
2024-08-28 |
|
157,70 |
SEK |
2024-08-29 |
|
158,87 |
SEK |
2024-08-30 |
|
158,13 |
SEK |
2024-09-03 |
|
155,25 |
SEK |
2024-09-04 |
|
153,59 |
SEK |
2024-09-05 |
|
154,01 |
SEK |
2024-09-06 |
|
154,14 |
SEK |
2024-09-09 |
|
154,71 |
SEK |
2024-09-10 |
|
153,80 |
SEK |
2024-09-11 |
|
154,79 |
SEK |
2024-09-12 |
|
156,13 |
SEK |
2024-09-13 |
|
157,03 |
SEK |
2024-09-16 |
|
158,31 |
SEK |
2024-09-17 |
|
158,16 |
SEK |
2024-09-18 |
|
160,51 |
SEK |
2024-09-19 |
|
160,47 |
SEK |
2024-09-20 |
|
160,60 |
SEK |
2024-09-23 |
|
159,63 |
SEK |
2024-09-24 |
|
158,74 |
SEK |
2024-09-25 |
|
159,42 |
SEK |
2024-09-26 |
|
158,99 |
SEK |
2024-09-27 |
|
159,27 |
SEK |
2024-09-30 |
|
160,42 |
SEK |
2024-10-01 |
|
160,34 |
SEK |
2024-10-02 |
|
159,48 |
SEK |
2024-10-03 |
|
162,02 |
SEK |
2024-10-04 |
|
160,42 |
SEK |
2024-10-07 |
|
160,94 |
SEK |
2024-10-08 |
|
162,28 |
SEK |
2024-10-09 |
|
162,10 |
SEK |
2024-10-10 |
|
163,41 |
SEK |
2024-10-11 |
|
165,68 |
SEK |
2024-10-14 |
|
165,80 |
SEK |
2024-10-15 |
|
167,53 |
SEK |
2024-10-16 |
|
168,91 |
SEK |
2024-10-17 |
|
169,21 |
SEK |
2024-10-18 |
|
168,89 |
SEK |
2024-10-21 |
|
166,38 |
SEK |
2024-10-22 |
|
166,65 |
SEK |
2024-10-23 |
|
166,73 |
SEK |
2024-10-24 |
|
166,63 |
SEK |
2024-10-25 |
|
166,99 |
SEK |
2024-10-28 |
|
167,07 |
SEK |
2024-10-29 |
|
168,21 |
SEK |
2024-10-30 |
|
167,33 |
SEK |
2024-10-31 |
|
167,56 |
SEK |
2024-11-01 |
|
167,51 |
SEK |
2024-11-04 |
|
168,12 |
SEK |
2024-11-05 |
|
178,34 |
SEK |
2024-11-06 |
|
176,76 |
SEK |
2024-11-07 |
|
178,33 |
SEK |
2024-11-08 |
|
181,28 |
SEK |
2024-11-11 |
|
180,95 |
SEK |
2024-11-12 |
|
181,24 |
SEK |
2024-11-13 |
|
179,98 |
SEK |
2024-11-14 |
|
178,12 |
SEK |
2024-11-15 |
|
176,66 |
SEK |
2024-11-18 |
|
176,19 |
SEK |
2024-11-19 |
|
178,53 |
SEK |
2024-11-20 |