|
64,47 |
EUR |
2020-04-21 |
|
65,00 |
EUR |
2020-04-22 |
|
65,50 |
EUR |
2020-04-23 |
|
64,70 |
EUR |
2020-04-24 |
|
65,39 |
EUR |
2020-04-27 |
|
65,92 |
EUR |
2020-04-28 |
|
66,48 |
EUR |
2020-04-29 |
|
63,91 |
EUR |
2020-05-04 |
|
65,01 |
EUR |
2020-05-05 |
|
65,74 |
EUR |
2020-05-06 |
|
65,82 |
EUR |
2020-05-07 |
|
66,34 |
EUR |
2020-05-08 |
|
67,02 |
EUR |
2020-05-11 |
|
66,38 |
EUR |
2020-05-12 |
|
66,62 |
EUR |
2020-05-13 |
|
65,58 |
EUR |
2020-05-14 |
|
65,80 |
EUR |
2020-05-15 |
|
66,05 |
EUR |
2020-05-18 |
|
66,99 |
EUR |
2020-05-19 |
|
67,26 |
EUR |
2020-05-20 |
|
64,61 |
EUR |
2020-05-22 |
|
64,73 |
EUR |
2020-05-25 |
|
65,72 |
EUR |
2020-05-26 |
|
65,14 |
EUR |
2020-05-27 |
|
64,78 |
EUR |
2020-05-28 |
|
64,31 |
EUR |
2020-05-29 |
|
66,22 |
EUR |
2020-06-01 |
|
66,95 |
EUR |
2020-06-02 |
|
68,20 |
EUR |
2020-06-03 |
|
68,30 |
EUR |
2020-06-04 |
|
68,99 |
EUR |
2020-06-05 |
|
69,13 |
EUR |
2020-06-08 |
|
68,99 |
EUR |
2020-06-09 |
|
69,50 |
EUR |
2020-06-10 |
|
68,26 |
EUR |
2020-06-11 |
|
68,44 |
EUR |
2020-06-12 |
|
67,15 |
EUR |
2020-06-15 |
|
69,16 |
EUR |
2020-06-16 |
|
69,61 |
EUR |
2020-06-17 |
|
69,80 |
EUR |
2020-06-18 |
|
69,64 |
EUR |
2020-06-22 |
|
70,16 |
EUR |
2020-06-23 |
|
70,48 |
EUR |
2020-06-24 |
|
70,23 |
EUR |
2020-06-26 |
|
69,27 |
EUR |
2020-06-29 |
|
70,18 |
EUR |
2020-06-30 |
|
71,99 |
EUR |
2020-07-02 |
|
72,90 |
EUR |
2020-07-03 |
|
74,61 |
EUR |
2020-07-06 |
|
74,43 |
EUR |
2020-07-07 |
|
75,29 |
EUR |
2020-07-08 |
|
76,70 |
EUR |
2020-07-09 |
|
75,68 |
EUR |
2020-07-10 |
|
75,72 |
EUR |
2020-07-13 |
|
73,73 |
EUR |
2020-07-14 |
|
74,03 |
EUR |
2020-07-15 |
|
72,40 |
EUR |
2020-07-16 |
|
73,14 |
EUR |
2020-07-17 |
|
73,84 |
EUR |
2020-07-20 |
|
75,76 |
EUR |
2020-07-21 |
|
73,42 |
EUR |
2020-07-22 |
|
73,88 |
EUR |
2020-07-23 |
|
71,94 |
EUR |
2020-07-24 |
|
72,14 |
EUR |
2020-07-27 |
|
73,40 |
EUR |
2020-07-28 |
|
73,21 |
EUR |
2020-07-29 |
|
72,68 |
EUR |
2020-07-30 |
|
72,46 |
EUR |
2020-07-31 |
|
73,12 |
EUR |
2020-08-03 |
|
74,22 |
EUR |
2020-08-04 |
|
73,93 |
EUR |
2020-08-05 |
|
74,29 |
EUR |
2020-08-06 |
|
73,65 |
EUR |
2020-08-07 |
|
72,94 |
EUR |
2020-08-10 |
|
73,54 |
EUR |
2020-08-11 |
|
73,52 |
EUR |
2020-08-12 |
|
73,45 |
EUR |
2020-08-13 |
|
73,23 |
EUR |
2020-08-14 |
|
73,69 |
EUR |
2020-08-17 |
|
73,77 |
EUR |
2020-08-18 |
|
73,32 |
EUR |
2020-08-19 |
|
73,04 |
EUR |
2020-08-20 |
|
74,32 |
EUR |
2020-08-21 |
|
75,58 |
EUR |
2020-08-24 |
|
75,59 |
EUR |
2020-08-25 |
|
76,38 |
EUR |
2020-08-26 |
|
76,66 |
EUR |
2020-08-27 |
|
76,09 |
EUR |
2020-08-28 |
|
74,86 |
EUR |
2020-08-31 |
|
75,24 |
EUR |
2020-09-01 |
|
76,39 |
EUR |
2020-09-02 |
|
75,97 |
EUR |
2020-09-03 |
|
74,97 |
EUR |
2020-09-04 |
|
74,83 |
EUR |
2020-09-07 |
|
74,80 |
EUR |
2020-09-08 |
|
74,05 |
EUR |
2020-09-09 |
|
73,78 |
EUR |
2020-09-10 |
|
74,21 |
EUR |
2020-09-11 |
|
74,86 |
EUR |
2020-09-14 |
|
75,50 |
EUR |
2020-09-15 |
|
76,16 |
EUR |
2020-09-16 |
|
75,36 |
EUR |
2020-09-17 |
|
75,44 |
EUR |
2020-09-18 |
|
75,06 |
EUR |
2020-09-21 |
|
74,77 |
EUR |
2020-09-22 |
|
75,31 |
EUR |
2020-09-23 |
|
73,91 |
EUR |
2020-09-24 |
|
73,89 |
EUR |
2020-09-25 |
|
74,70 |
EUR |
2020-09-28 |
|
74,09 |
EUR |
2020-09-29 |
|
75,24 |
EUR |
2020-09-30 |
|
75,40 |
EUR |
2020-10-05 |
|
76,23 |
EUR |
2020-10-06 |
|
77,19 |
EUR |
2020-10-07 |
|
77,73 |
EUR |
2020-10-08 |
|
77,63 |
EUR |
2020-10-09 |
|
78,63 |
EUR |
2020-10-12 |
|
79,16 |
EUR |
2020-10-14 |
|
77,96 |
EUR |
2020-10-15 |
|
78,34 |
EUR |
2020-10-16 |
|
78,59 |
EUR |
2020-10-19 |
|
78,51 |
EUR |
2020-10-20 |
|
78,86 |
EUR |
2020-10-21 |
|
78,79 |
EUR |
2020-10-22 |
|
78,30 |
EUR |
2020-10-23 |
|
78,65 |
EUR |
2020-10-27 |
|
78,73 |
EUR |
2020-10-28 |
|
79,13 |
EUR |
2020-10-29 |
|
77,67 |
EUR |
2020-10-30 |
|
79,00 |
EUR |
2020-11-02 |
|
78,60 |
EUR |
2020-11-03 |
|
79,66 |
EUR |
2020-11-04 |
|
81,03 |
EUR |
2020-11-05 |
|
81,15 |
EUR |
2020-11-06 |
|
81,98 |
EUR |
2020-11-09 |
|
81,47 |
EUR |
2020-11-10 |
|
81,45 |
EUR |
2020-11-11 |
|
81,71 |
EUR |
2020-11-12 |
|
82,06 |
EUR |
2020-11-13 |
|
82,59 |
EUR |
2020-11-16 |
|
82,30 |
EUR |
2020-11-17 |
|
82,81 |
EUR |
2020-11-18 |
|
82,32 |
EUR |
2020-11-19 |
|
82,73 |
EUR |
2020-11-20 |
|
83,24 |
EUR |
2020-11-23 |
|
83,59 |
EUR |
2020-11-24 |
|
82,50 |
EUR |
2020-11-25 |
|
83,29 |
EUR |
2020-11-26 |
|
83,10 |
EUR |
2020-11-27 |
|
81,03 |
EUR |
2020-11-30 |
|
81,98 |
EUR |
2020-12-01 |
|
81,39 |
EUR |
2020-12-02 |
|
81,52 |
EUR |
2020-12-03 |
|
82,18 |
EUR |
2020-12-04 |
|
81,86 |
EUR |
2020-12-07 |
|
82,15 |
EUR |
2020-12-08 |
|
82,76 |
EUR |
2020-12-09 |
|
81,82 |
EUR |
2020-12-10 |
|
82,50 |
EUR |
2020-12-11 |
|
81,67 |
EUR |
2020-12-14 |
|
81,53 |
EUR |
2020-12-15 |
|
82,30 |
EUR |
2020-12-16 |
|
82,35 |
EUR |
2020-12-17 |
|
82,21 |
EUR |
2020-12-18 |
|
81,95 |
EUR |
2020-12-21 |
|
81,44 |
EUR |
2020-12-22 |
|
81,70 |
EUR |
2020-12-23 |
|
80,91 |
EUR |
2020-12-28 |
|
81,36 |
EUR |
2020-12-29 |
|
82,89 |
EUR |
2020-12-30 |
|
84,21 |
EUR |
2021-01-04 |
|
85,31 |
EUR |
2021-01-05 |
|
84,92 |
EUR |
2021-01-07 |
|
87,20 |
EUR |
2021-01-08 |
|
88,60 |
EUR |
2021-01-11 |
|
88,80 |
EUR |
2021-01-12 |
|
88,83 |
EUR |
2021-01-13 |
|
90,15 |
EUR |
2021-01-14 |
|
90,43 |
EUR |
2021-01-15 |
|
90,72 |
EUR |
2021-01-18 |
|
92,22 |
EUR |
2021-01-19 |
|
94,22 |
EUR |
2021-01-20 |
|
94,08 |
EUR |
2021-01-21 |
|
93,06 |
EUR |
2021-01-22 |
|
95,60 |
EUR |
2021-01-25 |
|
93,06 |
EUR |
2021-01-26 |
|
92,95 |
EUR |
2021-01-27 |
|
90,44 |
EUR |
2021-01-28 |
|
89,49 |
EUR |
2021-01-29 |
|
91,82 |
EUR |
2021-02-01 |
|
93,95 |
EUR |
2021-02-02 |
|
94,87 |
EUR |
2021-02-03 |
|
94,81 |
EUR |
2021-02-04 |
|
95,08 |
EUR |
2021-02-05 |
|
95,24 |
EUR |
2021-02-08 |
|
95,61 |
EUR |
2021-02-09 |
|
96,67 |
EUR |
2021-02-10 |
|
96,66 |
EUR |
2021-02-11 |
|
98,05 |
EUR |
2021-02-16 |
|
99,22 |
EUR |
2021-02-17 |
|
97,34 |
EUR |
2021-02-18 |
|
97,48 |
EUR |
2021-02-19 |
|
95,88 |
EUR |
2021-02-22 |
|
94,88 |
EUR |
2021-02-23 |
|
93,64 |
EUR |
2021-02-24 |
|
93,97 |
EUR |
2021-02-25 |
|
91,10 |
EUR |
2021-02-26 |
|
93,50 |
EUR |
2021-03-01 |
|
93,58 |
EUR |
2021-03-02 |
|
94,80 |
EUR |
2021-03-03 |
|
92,38 |
EUR |
2021-03-04 |
|
92,54 |
EUR |
2021-03-05 |
|
90,96 |
EUR |
2021-03-08 |
|
91,32 |
EUR |
2021-03-09 |
|
92,01 |
EUR |
2021-03-10 |
|
93,27 |
EUR |
2021-03-11 |
|
92,39 |
EUR |
2021-03-12 |
|
91,84 |
EUR |
2021-03-15 |
|
92,58 |
EUR |
2021-03-16 |
|
92,05 |
EUR |
2021-03-17 |
|
92,93 |
EUR |
2021-03-18 |
|
92,17 |
EUR |
2021-03-19 |
|
91,85 |
EUR |
2021-03-22 |
|
91,69 |
EUR |
2021-03-23 |
|
90,43 |
EUR |
2021-03-24 |
|
89,85 |
EUR |
2021-03-25 |
|
90,52 |
EUR |
2021-03-26 |
|
90,92 |
EUR |
2021-03-29 |
|
91,90 |
EUR |
2021-03-30 |
|
91,26 |
EUR |
2021-03-31 |
|
92,62 |
EUR |
2021-04-01 |
|
91,27 |
EUR |
2021-04-07 |
|
91,53 |
EUR |
2021-04-08 |
|
90,80 |
EUR |
2021-04-09 |
|
90,33 |
EUR |
2021-04-12 |
|
90,37 |
EUR |
2021-04-13 |
|
90,99 |
EUR |
2021-04-14 |
|
91,07 |
EUR |
2021-04-15 |
|
91,13 |
EUR |
2021-04-16 |
|
90,93 |
EUR |
2021-04-19 |
|
90,67 |
EUR |
2021-04-20 |
|
89,60 |
EUR |
2021-04-21 |
|
90,13 |
EUR |
2021-04-22 |
|
90,77 |
EUR |
2021-04-23 |
|
90,87 |
EUR |
2021-04-26 |
|
90,87 |
EUR |
2021-04-27 |
|
91,26 |
EUR |
2021-04-28 |
|
91,21 |
EUR |
2021-04-29 |
|
90,32 |
EUR |
2021-04-30 |
|
89,47 |
EUR |
2021-05-03 |
|
89,37 |
EUR |
2021-05-04 |
|
89,08 |
EUR |
2021-05-05 |
|
89,00 |
EUR |
2021-05-06 |
|
89,03 |
EUR |
2021-05-07 |
|
87,90 |
EUR |
2021-05-10 |
|
86,20 |
EUR |
2021-05-11 |
|
86,42 |
EUR |
2021-05-12 |
|
84,82 |
EUR |
2021-05-14 |
|
85,36 |
EUR |
2021-05-17 |
|
86,51 |
EUR |
2021-05-18 |
|
86,35 |
EUR |
2021-05-20 |
|
86,89 |
EUR |
2021-05-21 |
|
86,05 |
EUR |
2021-05-24 |
|
87,24 |
EUR |
2021-05-25 |
|
88,04 |
EUR |
2021-05-26 |
|
88,18 |
EUR |
2021-05-27 |
|
88,95 |
EUR |
2021-05-28 |
|
89,36 |
EUR |
2021-05-31 |
|
89,90 |
EUR |
2021-06-01 |
|
89,52 |
EUR |
2021-06-02 |
|
89,30 |
EUR |
2021-06-03 |
|
89,03 |
EUR |
2021-06-04 |
|
88,57 |
EUR |
2021-06-07 |
|
88,36 |
EUR |
2021-06-08 |
|
88,20 |
EUR |
2021-06-09 |
|
88,72 |
EUR |
2021-06-10 |
|
89,28 |
EUR |
2021-06-11 |
|
89,19 |
EUR |
2021-06-15 |
|
88,75 |
EUR |
2021-06-16 |
|
89,76 |
EUR |
2021-06-17 |
|
90,39 |
EUR |
2021-06-18 |
|
88,93 |
EUR |
2021-06-21 |
|
88,67 |
EUR |
2021-06-22 |
|
89,68 |
EUR |
2021-06-23 |
|
89,87 |
EUR |
2021-06-24 |
|
91,28 |
EUR |
2021-06-28 |
|
91,12 |
EUR |
2021-06-29 |
|
91,27 |
EUR |
2021-06-30 |
|
90,00 |
EUR |
2021-07-02 |
|
89,82 |
EUR |
2021-07-05 |
|
89,64 |
EUR |
2021-07-06 |
|
89,67 |
EUR |
2021-07-07 |
|
87,22 |
EUR |
2021-07-08 |
|
87,40 |
EUR |
2021-07-09 |
|
87,91 |
EUR |
2021-07-12 |
|
89,49 |
EUR |
2021-07-13 |
|
89,50 |
EUR |
2021-07-14 |
|
90,44 |
EUR |
2021-07-15 |
|
89,83 |
EUR |
2021-07-16 |
|
87,70 |
EUR |
2021-07-19 |
|
87,81 |
EUR |
2021-07-20 |
|
87,87 |
EUR |
2021-07-21 |
|
88,97 |
EUR |
2021-07-22 |
|
87,79 |
EUR |
2021-07-23 |
|
85,35 |
EUR |
2021-07-26 |
|
82,76 |
EUR |
2021-07-27 |
|
83,78 |
EUR |
2021-07-28 |
|
84,95 |
EUR |
2021-07-29 |
|
84,22 |
EUR |
2021-07-30 |
|
85,20 |
EUR |
2021-08-02 |
|
85,04 |
EUR |
2021-08-03 |
|
86,25 |
EUR |
2021-08-04 |
|
85,91 |
EUR |
2021-08-05 |
|
86,11 |
EUR |
2021-08-06 |
|
86,69 |
EUR |
2021-08-09 |
|
87,45 |
EUR |
2021-08-10 |
|
87,17 |
EUR |
2021-08-11 |
|
86,42 |
EUR |
2021-08-12 |
|
85,61 |
EUR |
2021-08-13 |
|
84,90 |
EUR |
2021-08-16 |
|
83,91 |
EUR |
2021-08-17 |
|
84,63 |
EUR |
2021-08-18 |
|
83,21 |
EUR |
2021-08-19 |
|
82,83 |
EUR |
2021-08-20 |
|
83,17 |
EUR |
2021-08-23 |
|
85,22 |
EUR |
2021-08-24 |
|
85,60 |
EUR |
2021-08-25 |
|
85,18 |
EUR |
2021-08-26 |
|
84,93 |
EUR |
2021-08-27 |
|
85,15 |
EUR |
2021-08-30 |
|
86,49 |
EUR |
2021-08-31 |
|
86,85 |
EUR |
2021-09-01 |
|
86,83 |
EUR |
2021-09-02 |
|
86,69 |
EUR |
2021-09-03 |
|
87,29 |
EUR |
2021-09-06 |
|
87,74 |
EUR |
2021-09-07 |
|
87,15 |
EUR |
2021-09-08 |
|
86,10 |
EUR |
2021-09-09 |
|
86,96 |
EUR |
2021-09-10 |
|
86,23 |
EUR |
2021-09-13 |
|
85,65 |
EUR |
2021-09-14 |
|
84,77 |
EUR |
2021-09-15 |
|
84,43 |
EUR |
2021-09-16 |
|
84,84 |
EUR |
2021-09-17 |
|
83,39 |
EUR |
2021-09-20 |
|
83,48 |
EUR |
2021-09-21 |
|
83,87 |
EUR |
2021-09-23 |
|
83,47 |
EUR |
2021-09-24 |
|
83,68 |
EUR |
2021-09-27 |
|
83,84 |
EUR |
2021-09-28 |
|
83,75 |
EUR |
2021-09-29 |
|
84,04 |
EUR |
2021-09-30 |
|
82,36 |
EUR |
2021-10-04 |
|
82,40 |
EUR |
2021-10-05 |
|
82,23 |
EUR |
2021-10-06 |
|
84,27 |
EUR |
2021-10-07 |
|
84,53 |
EUR |
2021-10-08 |
|
85,21 |
EUR |
2021-10-11 |
|
84,57 |
EUR |
2021-10-12 |
|
85,96 |
EUR |
2021-10-15 |
|
85,86 |
EUR |
2021-10-18 |
|
86,99 |
EUR |
2021-10-19 |
|
87,44 |
EUR |
2021-10-20 |
|
87,29 |
EUR |
2021-10-21 |
|
87,98 |
EUR |
2021-10-22 |
|
87,54 |
EUR |
2021-10-25 |
|
87,58 |
EUR |
2021-10-26 |
|
86,71 |
EUR |
2021-10-27 |
|
85,99 |
EUR |
2021-10-28 |
|
85,42 |
EUR |
2021-10-29 |
|
85,87 |
EUR |
2021-11-01 |
|
85,46 |
EUR |
2021-11-02 |
|
85,46 |
EUR |
2021-11-03 |
|
86,03 |
EUR |
2021-11-04 |
|
85,99 |
EUR |
2021-11-05 |
|
85,94 |
EUR |
2021-11-08 |
|
85,85 |
EUR |
2021-11-09 |
|
86,63 |
EUR |
2021-11-10 |
|
87,87 |
EUR |
2021-11-11 |
|
88,54 |
EUR |
2021-11-12 |
|
89,16 |
EUR |
2021-11-15 |
|
90,11 |
EUR |
2021-11-16 |
|
89,68 |
EUR |
2021-11-17 |
|
88,53 |
EUR |
2021-11-18 |
|
89,10 |
EUR |
2021-11-19 |
|
89,43 |
EUR |
2021-11-22 |
|
88,85 |
EUR |
2021-11-23 |
|
88,70 |
EUR |
2021-11-24 |
|
88,63 |
EUR |
2021-11-25 |
|
86,11 |
EUR |
2021-11-26 |
|
86,01 |
EUR |
2021-11-29 |
|
84,42 |
EUR |
2021-11-30 |
|
85,58 |
EUR |
2021-12-01 |
|
86,36 |
EUR |
2021-12-02 |
|
85,53 |
EUR |
2021-12-03 |
|
85,33 |
EUR |
2021-12-06 |
|
87,15 |
EUR |
2021-12-07 |
|
87,16 |
EUR |
2021-12-08 |
|
87,69 |
EUR |
2021-12-09 |
|
86,98 |
EUR |
2021-12-10 |
|
86,49 |
EUR |
2021-12-13 |
|
85,70 |
EUR |
2021-12-14 |
|
85,20 |
EUR |
2021-12-15 |
|
85,37 |
EUR |
2021-12-16 |
|
84,69 |
EUR |
2021-12-17 |
|
83,12 |
EUR |
2021-12-20 |
|
84,23 |
EUR |
2021-12-21 |
|
84,29 |
EUR |
2021-12-22 |
|
84,83 |
EUR |
2021-12-23 |
|
85,49 |
EUR |
2021-12-28 |
|
84,77 |
EUR |
2021-12-29 |
|
85,19 |
EUR |
2021-12-30 |
|
85,67 |
EUR |
2022-01-03 |
|
86,18 |
EUR |
2022-01-04 |
|
85,43 |
EUR |
2022-01-05 |
|
85,98 |
EUR |
2022-01-07 |
|
86,56 |
EUR |
2022-01-10 |
|
87,17 |
EUR |
2022-01-11 |
|
87,84 |
EUR |
2022-01-12 |
|
87,03 |
EUR |
2022-01-13 |
|
87,17 |
EUR |
2022-01-14 |
|
87,32 |
EUR |
2022-01-17 |
|
86,94 |
EUR |
2022-01-18 |
|
87,15 |
EUR |
2022-01-19 |
|
88,39 |
EUR |
2022-01-20 |
|
87,97 |
EUR |
2022-01-21 |
|
87,22 |
EUR |
2022-01-24 |
|
86,75 |
EUR |
2022-01-25 |
|
86,56 |
EUR |
2022-01-26 |
|
86,14 |
EUR |
2022-01-27 |
|
85,48 |
EUR |
2022-01-28 |
|
86,17 |
EUR |
2022-02-04 |
|
85,74 |
EUR |
2022-02-07 |
|
85,69 |
EUR |
2022-02-08 |
|
87,17 |
EUR |
2022-02-09 |
|
87,97 |
EUR |
2022-02-10 |
|
87,75 |
EUR |
2022-02-11 |
|
86,65 |
EUR |
2022-02-14 |
|
86,77 |
EUR |
2022-02-15 |
|
87,55 |
EUR |
2022-02-16 |
|
87,88 |
EUR |
2022-02-17 |
|
87,04 |
EUR |
2022-02-18 |
|
86,81 |
EUR |
2022-02-21 |
|
85,27 |
EUR |
2022-02-22 |
|
85,43 |
EUR |
2022-02-23 |
|
83,48 |
EUR |
2022-02-24 |
|
83,40 |
EUR |
2022-02-25 |
|
83,42 |
EUR |
2022-02-28 |
|
84,51 |
EUR |
2022-03-01 |
|
83,23 |
EUR |
2022-03-02 |
|
83,50 |
EUR |
2022-03-03 |
|
82,88 |
EUR |
2022-03-04 |
|
80,68 |
EUR |
2022-03-07 |
|
79,03 |
EUR |
2022-03-08 |
|
78,90 |
EUR |
2022-03-09 |
|
79,49 |
EUR |
2022-03-10 |
|
78,56 |
EUR |
2022-03-11 |
|
76,61 |
EUR |
2022-03-14 |
|
74,39 |
EUR |
2022-03-15 |
|
78,31 |
EUR |
2022-03-16 |
|
80,61 |
EUR |
2022-03-17 |
|
81,55 |
EUR |
2022-03-18 |
|
80,57 |
EUR |
2022-03-21 |
|
82,24 |
EUR |
2022-03-22 |
|
83,03 |
EUR |
2022-03-23 |
|
81,88 |
EUR |
2022-03-24 |
|
81,07 |
EUR |
2022-03-25 |
|
81,47 |
EUR |
2022-03-28 |
|
81,03 |
EUR |
2022-03-29 |
|
81,59 |
EUR |
2022-03-30 |
|
81,06 |
EUR |
2022-03-31 |
|
81,86 |
EUR |
2022-04-01 |
|
83,44 |
EUR |
2022-04-04 |
|
82,29 |
EUR |
2022-04-06 |
|
81,08 |
EUR |
2022-04-07 |
|
81,57 |
EUR |
2022-04-08 |
|
79,90 |
EUR |
2022-04-11 |
|
79,87 |
EUR |
2022-04-12 |
|
80,94 |
EUR |
2022-04-13 |
|
81,26 |
EUR |
2022-04-14 |
|
78,71 |
EUR |
2022-04-19 |
|
78,34 |
EUR |
2022-04-20 |
|
77,66 |
EUR |
2022-04-21 |
|
77,82 |
EUR |
2022-04-22 |
|
76,59 |
EUR |
2022-04-25 |
|
77,25 |
EUR |
2022-04-26 |
|
77,97 |
EUR |
2022-04-27 |
|
78,74 |
EUR |
2022-04-28 |
|
80,77 |
EUR |
2022-04-29 |
|
80,50 |
EUR |
2022-05-03 |
|
80,09 |
EUR |
2022-05-04 |
|
79,87 |
EUR |
2022-05-05 |
|
77,40 |
EUR |
2022-05-06 |
|
76,42 |
EUR |
2022-05-10 |
|
76,53 |
EUR |
2022-05-11 |
|
75,56 |
EUR |
2022-05-12 |
|
77,55 |
EUR |
2022-05-13 |
|
77,55 |
EUR |
2022-05-16 |
|
78,51 |
EUR |
2022-05-17 |
|
78,92 |
EUR |
2022-05-18 |
|
77,25 |
EUR |
2022-05-19 |
|
78,74 |
EUR |
2022-05-20 |
|
77,44 |
EUR |
2022-05-23 |
|
75,92 |
EUR |
2022-05-24 |
|
76,50 |
EUR |
2022-05-25 |
|
77,93 |
EUR |
2022-05-27 |
|
79,11 |
EUR |
2022-05-30 |
|
80,52 |
EUR |
2022-05-31 |
|
80,33 |
EUR |
2022-06-01 |
|
79,39 |
EUR |
2022-06-02 |
|
79,77 |
EUR |
2022-06-07 |
|
80,90 |
EUR |
2022-06-08 |
|
80,95 |
EUR |
2022-06-09 |
|
80,86 |
EUR |
2022-06-10 |
|
78,74 |
EUR |
2022-06-13 |
|
79,09 |
EUR |
2022-06-14 |
|
79,03 |
EUR |
2022-06-15 |
|
77,80 |
EUR |
2022-06-16 |
|
77,66 |
EUR |
2022-06-17 |
|
77,51 |
EUR |
2022-06-20 |
|
78,27 |
EUR |
2022-06-21 |
|
76,57 |
EUR |
2022-06-22 |
|
77,04 |
EUR |
2022-06-23 |
|
79,25 |
EUR |
2022-06-27 |
|
79,67 |
EUR |
2022-06-28 |
|
78,61 |
EUR |
2022-06-29 |
|
78,18 |
EUR |
2022-06-30 |
|
77,48 |
EUR |
2022-07-04 |
|
78,57 |
EUR |
2022-07-05 |
|
78,63 |
EUR |
2022-07-06 |
|
80,01 |
EUR |
2022-07-07 |
|
80,58 |
EUR |
2022-07-08 |
|
79,23 |
EUR |
2022-07-11 |
|
78,64 |
EUR |
2022-07-12 |
|
78,97 |
EUR |
2022-07-13 |
|
78,92 |
EUR |
2022-07-14 |
|
77,92 |
EUR |
2022-07-15 |
|
79,04 |
EUR |
2022-07-18 |
|
77,96 |
EUR |
2022-07-19 |
|
78,79 |
EUR |
2022-07-20 |
|
79,08 |
EUR |
2022-07-21 |
|
78,74 |
EUR |
2022-07-22 |
|
78,28 |
EUR |
2022-07-25 |
|
79,52 |
EUR |
2022-07-26 |
|
79,30 |
EUR |
2022-07-27 |
|
79,40 |
EUR |
2022-07-28 |
|
78,41 |
EUR |
2022-07-29 |
|
77,65 |
EUR |
2022-08-01 |
|
77,06 |
EUR |
2022-08-02 |
|
77,91 |
EUR |
2022-08-03 |
|
78,77 |
EUR |
2022-08-04 |
|
79,21 |
EUR |
2022-08-05 |
|
78,79 |
EUR |
2022-08-08 |
|
78,13 |
EUR |
2022-08-09 |
|
76,67 |
EUR |
2022-08-10 |
|
78,18 |
EUR |
2022-08-11 |
|
78,47 |
EUR |
2022-08-12 |
|
79,00 |
EUR |
2022-08-15 |
|
79,23 |
EUR |
2022-08-16 |
|
79,31 |
EUR |
2022-08-17 |
|
78,85 |
EUR |
2022-08-18 |
|
79,01 |
EUR |
2022-08-19 |
|
79,09 |
EUR |
2022-08-22 |
|
78,54 |
EUR |
2022-08-23 |
|
79,02 |
EUR |
2022-08-24 |
|
80,39 |
EUR |
2022-08-25 |
|
80,23 |
EUR |
2022-08-26 |
|
79,50 |
EUR |
2022-08-29 |
|
79,04 |
EUR |
2022-08-30 |
|
80,07 |
EUR |
2022-08-31 |
|
78,72 |
EUR |
2022-09-01 |
|
77,94 |
EUR |
2022-09-02 |
|
78,25 |
EUR |
2022-09-05 |
|
78,22 |
EUR |
2022-09-06 |
|
76,95 |
EUR |
2022-09-07 |
|
76,65 |
EUR |
2022-09-08 |
|
77,33 |
EUR |
2022-09-09 |
|
77,82 |
EUR |
2022-09-13 |
|
76,72 |
EUR |
2022-09-14 |
|
76,73 |
EUR |
2022-09-15 |
|
75,59 |
EUR |
2022-09-16 |
|
75,13 |
EUR |
2022-09-19 |
|
75,85 |
EUR |
2022-09-20 |
|
75,11 |
EUR |
2022-09-21 |
|
74,49 |
EUR |
2022-09-22 |
|
73,92 |
EUR |
2022-09-23 |
|
73,97 |
EUR |
2022-09-26 |
|
74,20 |
EUR |
2022-09-27 |
|
72,51 |
EUR |
2022-09-28 |
|
71,11 |
EUR |
2022-09-29 |
|
70,83 |
EUR |
2022-09-30 |
|
70,53 |
EUR |
2022-10-03 |
|
73,09 |
EUR |
2022-10-05 |
|
73,40 |
EUR |
2022-10-06 |
|
72,69 |
EUR |
2022-10-07 |
|
71,74 |
EUR |
2022-10-10 |
|
69,79 |
EUR |
2022-10-11 |
|
70,04 |
EUR |
2022-10-12 |
|
68,59 |
EUR |
2022-10-13 |
|
69,55 |
EUR |
2022-10-14 |
|
69,20 |
EUR |
2022-10-17 |
|
69,76 |
EUR |
2022-10-18 |
|
68,91 |
EUR |
2022-10-19 |
|
68,55 |
EUR |
2022-10-20 |
|
67,77 |
EUR |
2022-10-21 |
|
64,50 |
EUR |
2022-10-24 |
|
64,28 |
EUR |
2022-10-25 |
|
64,79 |
EUR |
2022-10-26 |
|
65,39 |
EUR |
2022-10-27 |
|
64,27 |
EUR |
2022-10-28 |
|
65,20 |
EUR |
2022-10-31 |
|
67,25 |
EUR |
2022-11-01 |
|
67,72 |
EUR |
2022-11-02 |
|
67,45 |
EUR |
2022-11-03 |
|
68,52 |
EUR |
2022-11-04 |
|
69,34 |
EUR |
2022-11-07 |
|
69,35 |
EUR |
2022-11-08 |
|
69,65 |
EUR |
2022-11-09 |
|
68,75 |
EUR |
2022-11-10 |
|
72,08 |
EUR |
2022-11-11 |
|
72,51 |
EUR |
2022-11-14 |
|
74,25 |
EUR |
2022-11-15 |
|
74,14 |
EUR |
2022-11-16 |
|
73,84 |
EUR |
2022-11-17 |
|
73,99 |
EUR |
2022-11-18 |
|
73,29 |
EUR |
2022-11-21 |
|
72,72 |
EUR |
2022-11-22 |
|
72,50 |
EUR |
2022-11-23 |
|
73,05 |
EUR |
2022-11-24 |
|
72,82 |
EUR |
2022-11-25 |
|
71,95 |
EUR |
2022-11-28 |
|
74,49 |
EUR |
2022-11-29 |
|
75,91 |
EUR |
2022-11-30 |
|
75,51 |
EUR |
2022-12-01 |
|
75,53 |
EUR |
2022-12-02 |
|
75,81 |
EUR |
2022-12-05 |
|
75,45 |
EUR |
2022-12-06 |
|
73,99 |
EUR |
2022-12-07 |
|
75,20 |
EUR |
2022-12-08 |
|
76,18 |
EUR |
2022-12-09 |
|
75,01 |
EUR |
2022-12-12 |
|
75,11 |
EUR |
2022-12-13 |
|
75,44 |
EUR |
2022-12-14 |
|
74,10 |
EUR |
2022-12-15 |
|
74,29 |
EUR |
2022-12-16 |
|
74,13 |
EUR |
2022-12-19 |
|
73,34 |
EUR |
2022-12-20 |
|
73,49 |
EUR |
2022-12-21 |
|
74,39 |
EUR |
2022-12-22 |
|
73,71 |
EUR |
2022-12-23 |
|
73,86 |
EUR |
2022-12-28 |
|
73,73 |
EUR |
2022-12-29 |
|
73,51 |
EUR |
2022-12-30 |
|
75,24 |
EUR |
2023-01-03 |
|
76,08 |
EUR |
2023-01-04 |
|
77,54 |
EUR |
2023-01-05 |
|
78,28 |
EUR |
2023-01-09 |
|
78,02 |
EUR |
2023-01-10 |
|
77,98 |
EUR |
2023-01-11 |
|
78,16 |
EUR |
2023-01-12 |
|
78,86 |
EUR |
2023-01-13 |
|
79,00 |
EUR |
2023-01-16 |
|
78,09 |
EUR |
2023-01-17 |
|
78,38 |
EUR |
2023-01-18 |
|
78,80 |
EUR |
2023-01-19 |
|
79,45 |
EUR |
2023-01-20 |
|
80,66 |
EUR |
2023-01-26 |
|
81,15 |
EUR |
2023-01-27 |
|
80,34 |
EUR |
2023-01-30 |
|
79,44 |
EUR |
2023-01-31 |
|
80,37 |
EUR |
2023-02-01 |
|
80,02 |
EUR |
2023-02-02 |
|
80,14 |
EUR |
2023-02-03 |
|
79,02 |
EUR |
2023-02-06 |
|
79,70 |
EUR |
2023-02-07 |
|
79,94 |
EUR |
2023-02-08 |
|
80,12 |
EUR |
2023-02-09 |
|
79,76 |
EUR |
2023-02-10 |
|
79,33 |
EUR |
2023-02-13 |
|
78,92 |
EUR |
2023-02-14 |
|
78,17 |
EUR |
2023-02-15 |
|
78,76 |
EUR |
2023-02-16 |
|
78,02 |
EUR |
2023-02-17 |
|
77,95 |
EUR |
2023-02-20 |
|
77,28 |
EUR |
2023-02-21 |
|
76,35 |
EUR |
2023-02-22 |
|
77,02 |
EUR |
2023-02-23 |
|
76,01 |
EUR |
2023-02-24 |
|
75,40 |
EUR |
2023-02-27 |
|
74,84 |
EUR |
2023-02-28 |
|
76,50 |
EUR |
2023-03-01 |
|
76,65 |
EUR |
2023-03-02 |
|
77,17 |
EUR |
2023-03-03 |
|
77,13 |
EUR |
2023-03-06 |
|
76,87 |
EUR |
2023-03-07 |
|
76,40 |
EUR |
2023-03-08 |
|
75,51 |
EUR |
2023-03-09 |
|
73,63 |
EUR |
2023-03-10 |
|
73,90 |
EUR |
2023-03-13 |
|
72,99 |
EUR |
2023-03-14 |
|
74,26 |
EUR |
2023-03-15 |
|
73,69 |
EUR |
2023-03-16 |
|
74,38 |
EUR |
2023-03-17 |
|
72,89 |
EUR |
2023-03-20 |
|
73,16 |
EUR |
2023-03-21 |
|
73,98 |
EUR |
2023-03-22 |
|
74,69 |
EUR |
2023-03-23 |
|
75,16 |
EUR |
2023-03-24 |
|
74,09 |
EUR |
2023-03-27 |
|
74,57 |
EUR |
2023-03-28 |
|
75,02 |
EUR |
2023-03-29 |
|
75,04 |
EUR |
2023-03-30 |
|
75,12 |
EUR |
2023-03-31 |
|
74,93 |
EUR |
2023-04-03 |
|
74,62 |
EUR |
2023-04-04 |
|
74,55 |
EUR |
2023-04-06 |
|
75,07 |
EUR |
2023-04-11 |
|
74,07 |
EUR |
2023-04-12 |
|
73,70 |
EUR |
2023-04-13 |
|
74,21 |
EUR |
2023-04-14 |
|
74,78 |
EUR |
2023-04-17 |
|
74,46 |
EUR |
2023-04-18 |
|
73,50 |
EUR |
2023-04-19 |
|
73,48 |
EUR |
2023-04-20 |
|
72,77 |
EUR |
2023-04-21 |
|
72,12 |
EUR |
2023-04-24 |
|
70,91 |
EUR |
2023-04-25 |
|
70,68 |
EUR |
2023-04-26 |
|
71,27 |
EUR |
2023-04-27 |
|
71,77 |
EUR |
2023-04-28 |
|
72,01 |
EUR |
2023-05-02 |
|
70,99 |
EUR |
2023-05-03 |
|
71,71 |
EUR |
2023-05-04 |
|
71,69 |
EUR |
2023-05-05 |
|
71,82 |
EUR |
2023-05-08 |
|
71,72 |
EUR |
2023-05-09 |
|
71,52 |
EUR |
2023-05-10 |
|
71,87 |
EUR |
2023-05-11 |
|
71,38 |
EUR |
2023-05-12 |
|
71,96 |
EUR |
2023-05-15 |
|
72,26 |
EUR |
2023-05-16 |
|
72,28 |
EUR |
2023-05-17 |
|
72,59 |
EUR |
2023-05-19 |
|
73,03 |
EUR |
2023-05-22 |
|
72,77 |
EUR |
2023-05-23 |
|
72,23 |
EUR |
2023-05-24 |
|
72,10 |
EUR |
2023-05-25 |
|
73,05 |
EUR |
2023-05-29 |
|
72,91 |
EUR |
2023-05-30 |
|
72,06 |
EUR |
2023-05-31 |
|
71,98 |
EUR |
2023-06-01 |
|
73,70 |
EUR |
2023-06-02 |
|
73,99 |
EUR |
2023-06-05 |
|
74,59 |
EUR |
2023-06-07 |
|
74,30 |
EUR |
2023-06-08 |
|
74,69 |
EUR |
2023-06-09 |
|
74,99 |
EUR |
2023-06-12 |
|
75,69 |
EUR |
2023-06-13 |
|
75,14 |
EUR |
2023-06-14 |
|
75,52 |
EUR |
2023-06-15 |
|
75,43 |
EUR |
2023-06-16 |
|
75,21 |
EUR |
2023-06-19 |
|
74,27 |
EUR |
2023-06-20 |
|
73,56 |
EUR |
2023-06-21 |
|
72,77 |
EUR |
2023-06-26 |
|
73,13 |
EUR |
2023-06-27 |
|
73,02 |
EUR |
2023-06-28 |
|
72,94 |
EUR |
2023-06-29 |
|
72,91 |
EUR |
2023-06-30 |
|
74,06 |
EUR |
2023-07-03 |
|
74,37 |
EUR |
2023-07-04 |
|
73,66 |
EUR |
2023-07-05 |
|
72,50 |
EUR |
2023-07-06 |
|
72,12 |
EUR |
2023-07-07 |
|
71,89 |
EUR |
2023-07-10 |
|
72,62 |
EUR |
2023-07-11 |
|
72,74 |
EUR |
2023-07-12 |
|
73,29 |
EUR |
2023-07-13 |
|
73,44 |
EUR |
2023-07-14 |
|
72,85 |
EUR |
2023-07-18 |
|
72,89 |
EUR |
2023-07-19 |
|
72,88 |
EUR |
2023-07-20 |
|
72,79 |
EUR |
2023-07-21 |
|
72,37 |
EUR |
2023-07-24 |
|
74,46 |
EUR |
2023-07-25 |
|
74,37 |
EUR |
2023-07-26 |
|
75,11 |
EUR |
2023-07-27 |
|
75,63 |
EUR |
2023-07-28 |
|
75,75 |
EUR |
2023-07-31 |
|
76,16 |
EUR |
2023-08-01 |
|
74,81 |
EUR |
2023-08-02 |
|
74,97 |
EUR |
2023-08-03 |
|
74,29 |
EUR |
2023-08-04 |
|
74,14 |
EUR |
2023-08-07 |
|
73,50 |
EUR |
2023-08-08 |
|
73,75 |
EUR |
2023-08-09 |
|
73,79 |
EUR |
2023-08-10 |
|
72,92 |
EUR |
2023-08-11 |
|
72,60 |
EUR |
2023-08-14 |
|
71,94 |
EUR |
2023-08-15 |
|
71,55 |
EUR |
2023-08-16 |
|
71,67 |
EUR |
2023-08-17 |
|
70,86 |
EUR |
2023-08-18 |
|
70,42 |
EUR |
2023-08-21 |
|
70,93 |
EUR |
2023-08-22 |
|
71,53 |
EUR |
2023-08-23 |
|
72,29 |
EUR |
2023-08-24 |
|
71,62 |
EUR |
2023-08-25 |
|
72,18 |
EUR |
2023-08-28 |
|
73,17 |
EUR |
2023-08-29 |
|
72,48 |
EUR |
2023-08-30 |
|
72,78 |
EUR |
2023-08-31 |
|
74,45 |
EUR |
2023-09-04 |
|
74,03 |
EUR |
2023-09-05 |
|
73,96 |
EUR |
2023-09-06 |
|
73,14 |
EUR |
2023-09-07 |
|
72,97 |
EUR |
2023-09-11 |
|
73,23 |
EUR |
2023-09-12 |
|
72,95 |
EUR |
2023-09-13 |
|
73,79 |
EUR |
2023-09-14 |
|
74,06 |
EUR |
2023-09-15 |
|
73,24 |
EUR |
2023-09-18 |
|
72,81 |
EUR |
2023-09-19 |
|
72,19 |
EUR |
2023-09-20 |
|
71,53 |
EUR |
2023-09-21 |
|
72,29 |
EUR |
2023-09-22 |
|
72,18 |
EUR |
2023-09-25 |
|
71,51 |
EUR |
2023-09-26 |
|
72,04 |
EUR |
2023-09-27 |
|
71,50 |
EUR |
2023-09-28 |
|
72,27 |
EUR |
2023-09-29 |
|
72,08 |
EUR |
2023-10-03 |
|
71,46 |
EUR |
2023-10-04 |
|
71,49 |
EUR |
2023-10-05 |
|
72,21 |
EUR |
2023-10-06 |
|
72,03 |
EUR |
2023-10-09 |
|
72,35 |
EUR |
2023-10-10 |
|
73,10 |
EUR |
2023-10-11 |
|
74,02 |
EUR |
2023-10-12 |
|
73,38 |
EUR |
2023-10-13 |
|
72,59 |
EUR |
2023-10-16 |
|
72,71 |
EUR |
2023-10-17 |
|
72,41 |
EUR |
2023-10-18 |
|
71,35 |
EUR |
2023-10-19 |
|
71,15 |
EUR |
2023-10-20 |
|
70,79 |
EUR |
2023-10-24 |
|
70,85 |
EUR |
2023-10-25 |
|
70,37 |
EUR |
2023-10-26 |
|
70,73 |
EUR |
2023-10-27 |
|
70,75 |
EUR |
2023-10-30 |
|
69,89 |
EUR |
2023-10-31 |
|
70,32 |
EUR |
2023-11-01 |
|
70,73 |
EUR |
2023-11-02 |
|
71,61 |
EUR |
2023-11-03 |
|
72,50 |
EUR |
2023-11-06 |
|
72,27 |
EUR |
2023-11-07 |
|
72,13 |
EUR |
2023-11-08 |
|
71,89 |
EUR |
2023-11-09 |
|
71,43 |
EUR |
2023-11-10 |
|
71,84 |
EUR |
2023-11-13 |
|
71,01 |
EUR |
2023-11-14 |
|
72,91 |
EUR |
2023-11-15 |
|
72,37 |
EUR |
2023-11-16 |
|
72,01 |
EUR |
2023-11-17 |
|
72,25 |
EUR |
2023-11-20 |
|
72,20 |
EUR |
2023-11-21 |
|
72,35 |
EUR |
2023-11-22 |
|
72,46 |
EUR |
2023-11-23 |
|
71,57 |
EUR |
2023-11-24 |
|
71,41 |
EUR |
2023-11-27 |
|
71,57 |
EUR |
2023-11-28 |
|
71,39 |
EUR |
2023-11-29 |
|
71,78 |
EUR |
2023-11-30 |
|
71,67 |
EUR |
2023-12-01 |
|
71,50 |
EUR |
2023-12-04 |
|
70,83 |
EUR |
2023-12-05 |
|
71,25 |
EUR |
2023-12-06 |
|
70,98 |
EUR |
2023-12-07 |
|
71,37 |
EUR |
2023-12-08 |
|
71,21 |
EUR |
2023-12-11 |
|
71,43 |
EUR |
2023-12-12 |
|
71,05 |
EUR |
2023-12-13 |
|
70,94 |
EUR |
2023-12-14 |
|
71,95 |
EUR |
2023-12-15 |
|
71,62 |
EUR |
2023-12-18 |
|
71,36 |
EUR |
2023-12-19 |
|
71,59 |
EUR |
2023-12-20 |
|
71,44 |
EUR |
2023-12-21 |
|
70,26 |
EUR |
2023-12-22 |
|
71,04 |
EUR |
2023-12-27 |
|
72,19 |
EUR |
2023-12-28 |
|
72,40 |
EUR |
2023-12-29 |
|
72,43 |
EUR |
2024-01-02 |
|
72,01 |
EUR |
2024-01-03 |
|
71,89 |
EUR |
2024-01-04 |
|
71,38 |
EUR |
2024-01-05 |
|
70,66 |
EUR |
2024-01-08 |
|
70,54 |
EUR |
2024-01-09 |
|
70,26 |
EUR |
2024-01-10 |
|
70,58 |
EUR |
2024-01-11 |
|
70,63 |
EUR |
2024-01-12 |
|
70,74 |
EUR |
2024-01-15 |
|
70,08 |
EUR |
2024-01-16 |
|
68,24 |
EUR |
2024-01-17 |
|
68,46 |
EUR |
2024-01-18 |
|
69,06 |
EUR |
2024-01-19 |
|
68,54 |
EUR |
2024-01-22 |
|
69,72 |
EUR |
2024-01-23 |
|
70,20 |
EUR |
2024-01-24 |
|
71,00 |
EUR |
2024-01-25 |
|
70,40 |
EUR |
2024-01-26 |
|
70,93 |
EUR |
2024-01-29 |
|
69,94 |
EUR |
2024-01-30 |
|
69,45 |
EUR |
2024-01-31 |
|
70,10 |
EUR |
2024-02-01 |
|
70,61 |
EUR |
2024-02-02 |
|
70,73 |
EUR |
2024-02-05 |
|
72,00 |
EUR |
2024-02-06 |
|
72,07 |
EUR |
2024-02-07 |
|
71,67 |
EUR |
2024-02-08 |
|
71,45 |
EUR |
2024-02-09 |
|
72,21 |
EUR |
2024-02-14 |
|
72,65 |
EUR |
2024-02-15 |
|
73,40 |
EUR |
2024-02-16 |
|
72,95 |
EUR |
2024-02-19 |
|
72,73 |
EUR |
2024-02-20 |
|
73,16 |
EUR |
2024-02-21 |
|
73,71 |
EUR |
2024-02-22 |
|
73,72 |
EUR |
2024-02-23 |
|
73,22 |
EUR |
2024-02-26 |
|
73,42 |
EUR |
2024-02-27 |
|
72,93 |
EUR |
2024-02-28 |
|
72,86 |
EUR |
2024-02-29 |
|
73,24 |
EUR |
2024-03-01 |
|
73,37 |
EUR |
2024-03-04 |
|
72,77 |
EUR |
2024-03-05 |
|
73,15 |
EUR |
2024-03-06 |
|
72,96 |
EUR |
2024-03-07 |
|
73,51 |
EUR |
2024-03-08 |
|
73,79 |
EUR |
2024-03-11 |
|
74,91 |
EUR |
2024-03-12 |
|
75,13 |
EUR |
2024-03-13 |
|
75,20 |
EUR |
2024-03-14 |
|
74,28 |
EUR |
2024-03-15 |
|
74,52 |
EUR |
2024-03-18 |
|
73,84 |
EUR |
2024-03-19 |
|
74,10 |
EUR |
2024-03-20 |
|
74,96 |
EUR |
2024-03-21 |
|
74,60 |
EUR |
2024-03-22 |
|
74,12 |
EUR |
2024-03-25 |
|
74,56 |
EUR |
2024-03-26 |
|
74,66 |
EUR |
2024-03-27 |
|
74,89 |
EUR |
2024-03-28 |
|
75,89 |
EUR |
2024-04-02 |
|
74,96 |
EUR |
2024-04-03 |
|
75,10 |
EUR |
2024-04-05 |
|
74,68 |
EUR |
2024-04-08 |
|
75,24 |
EUR |
2024-04-09 |
|
76,20 |
EUR |
2024-04-10 |
|
76,27 |
EUR |
2024-04-11 |
|
75,82 |
EUR |
2024-04-12 |
|
74,89 |
EUR |
2024-04-15 |
|
73,42 |
EUR |
2024-04-16 |
|
73,56 |
EUR |
2024-04-17 |
|
73,99 |
EUR |
2024-04-18 |
|
72,74 |
EUR |
2024-04-19 |
|
73,63 |
EUR |
2024-04-22 |
|
74,19 |
EUR |
2024-04-23 |
|
75,58 |
EUR |
2024-04-24 |
|
75,14 |
EUR |
2024-04-25 |
|
76,22 |
EUR |
2024-04-26 |
|
76,85 |
EUR |
2024-04-29 |
|
76,58 |
EUR |
2024-04-30 |
|
77,49 |
EUR |
2024-05-02 |
|
77,96 |
EUR |
2024-05-03 |
|
78,27 |
EUR |
2024-05-06 |
|
78,24 |
EUR |
2024-05-07 |
|
78,09 |
EUR |
2024-05-08 |
|
78,60 |
EUR |
2024-05-10 |
|
79,25 |
EUR |
2024-05-13 |
|
79,00 |
EUR |
2024-05-14 |
|
80,17 |
EUR |
2024-05-16 |
|
80,47 |
EUR |
2024-05-17 |
|
80,35 |
EUR |
2024-05-20 |
|
79,58 |
EUR |
2024-05-21 |
|
79,94 |
EUR |
2024-05-22 |
|
79,98 |
EUR |
2024-05-23 |
|
79,31 |
EUR |
2024-05-24 |
|
79,66 |
EUR |
2024-05-27 |
|
79,42 |
EUR |
2024-05-28 |
|
78,49 |
EUR |
2024-05-29 |
|
77,82 |
EUR |
2024-05-30 |
|
76,93 |
EUR |
2024-05-31 |
|
78,48 |
EUR |
2024-06-03 |
|
77,56 |
EUR |
2024-06-04 |
|
78,32 |
EUR |
2024-06-05 |
|
79,42 |
EUR |
2024-06-07 |
|
79,65 |
EUR |
2024-06-11 |
|
79,39 |
EUR |
2024-06-12 |
|
80,50 |
EUR |
2024-06-13 |
|
81,13 |
EUR |
2024-06-14 |
|
80,81 |
EUR |
2024-06-17 |
|
80,94 |
EUR |
2024-06-18 |
|
82,12 |
EUR |
2024-06-19 |
|
82,32 |
EUR |
2024-06-20 |
|
81,43 |
EUR |
2024-06-24 |
|
81,90 |
EUR |
2024-06-25 |
|
82,34 |
EUR |
2024-06-26 |
|
81,79 |
EUR |
2024-06-27 |
|
81,81 |
EUR |
2024-06-28 |
|
81,23 |
EUR |
2024-07-02 |
|
82,03 |
EUR |
2024-07-03 |
|
82,68 |
EUR |
2024-07-04 |
|
82,30 |
EUR |
2024-07-05 |
|
82,43 |
EUR |
2024-07-08 |
|
82,89 |
EUR |
2024-07-09 |
|
83,00 |
EUR |
2024-07-10 |
|
83,72 |
EUR |
2024-07-11 |
|
83,51 |
EUR |
2024-07-12 |
|
82,87 |
EUR |
2024-07-15 |
|
82,82 |
EUR |
2024-07-16 |
|
82,04 |
EUR |
2024-07-17 |
|
81,79 |
EUR |
2024-07-18 |
|
80,68 |
EUR |
2024-07-19 |
|
80,53 |
EUR |
2024-07-22 |
|
81,02 |
EUR |
2024-07-23 |
|
80,69 |
EUR |
2024-07-24 |
|
80,05 |
EUR |
2024-07-25 |
|
79,57 |
EUR |
2024-07-26 |
|
80,25 |
EUR |
2024-07-29 |
|
79,72 |
EUR |
2024-07-30 |
|
80,44 |
EUR |
2024-07-31 |
|
81,00 |
EUR |
2024-08-01 |
|
78,26 |
EUR |
2024-08-02 |
|
74,46 |
EUR |
2024-08-05 |
|
75,69 |
EUR |
2024-08-06 |
|
77,38 |
EUR |
2024-08-07 |
|
77,31 |
EUR |
2024-08-08 |
|
78,22 |
EUR |
2024-08-09 |
|
78,69 |
EUR |
2024-08-12 |
|
78,78 |
EUR |
2024-08-13 |
|
78,71 |
EUR |
2024-08-14 |
|
79,03 |
EUR |
2024-08-15 |
|
80,51 |
EUR |
2024-08-16 |
|
80,84 |
EUR |
2024-08-19 |
|
80,72 |
EUR |
2024-08-20 |
|
80,13 |
EUR |
2024-08-21 |
|
80,18 |
EUR |
2024-08-22 |
|
80,11 |
EUR |
2024-08-23 |
|
79,60 |
EUR |
2024-08-26 |
|
79,36 |
EUR |
2024-08-27 |
|
79,62 |
EUR |
2024-08-28 |
|
79,83 |
EUR |
2024-08-29 |
|
80,47 |
EUR |
2024-08-30 |
|
80,15 |
EUR |
2024-09-02 |
|
79,93 |
EUR |
2024-09-03 |
|
78,61 |
EUR |
2024-09-04 |
|
78,74 |
EUR |
2024-09-05 |
|
79,04 |
EUR |
2024-09-06 |
|
78,66 |
EUR |
2024-09-09 |
|
78,87 |
EUR |
2024-09-10 |
|
78,70 |
EUR |
2024-09-11 |
|
80,03 |
EUR |
2024-09-12 |
|
79,92 |
EUR |
2024-09-13 |
|
79,98 |
EUR |
2024-09-16 |
|
81,38 |
EUR |
2024-09-19 |
|
81,90 |
EUR |
2024-09-20 |
|
82,49 |
EUR |
2024-09-23 |
|
83,85 |
EUR |
2024-09-24 |
|
83,84 |
EUR |
2024-09-25 |
|
86,70 |
EUR |
2024-09-26 |
|
87,61 |
EUR |
2024-09-27 |
|
87,16 |
EUR |
2024-09-30 |
|
87,74 |
EUR |
2024-10-01 |
|
89,72 |
EUR |
2024-10-02 |
|
88,90 |
EUR |
2024-10-03 |
|
89,66 |
EUR |
2024-10-04 |
|
90,42 |
EUR |
2024-10-07 |
|
87,85 |
EUR |
2024-10-08 |
|
87,78 |
EUR |
2024-10-09 |
|
88,43 |
EUR |
2024-10-10 |
|
88,77 |
EUR |
2024-10-11 |
|
89,15 |
EUR |
2024-10-14 |
|
88,47 |
EUR |
2024-10-15 |
|
88,07 |
EUR |
2024-10-16 |
|
87,80 |
EUR |
2024-10-17 |
|
89,19 |
EUR |
2024-10-18 |
|
88,76 |
EUR |
2024-10-21 |
|
88,74 |
EUR |
2024-10-22 |
|
89,12 |
EUR |
2024-10-23 |
|
88,00 |
EUR |
2024-10-24 |
|
88,17 |
EUR |
2024-10-25 |
|
88,36 |
EUR |
2024-10-28 |
|
88,42 |
EUR |
2024-10-29 |
|
87,22 |
EUR |
2024-10-30 |
|
86,40 |
EUR |
2024-10-31 |
|
86,82 |
EUR |
2024-11-01 |
|
87,07 |
EUR |
2024-11-04 |
|
87,73 |
EUR |
2024-11-05 |
|
88,19 |
EUR |
2024-11-06 |
|
88,62 |
EUR |
2024-11-07 |
|
88,68 |
EUR |
2024-11-08 |
|
88,81 |
EUR |
2024-11-11 |
|
87,18 |
EUR |
2024-11-12 |
|
86,86 |
EUR |
2024-11-13 |
|
86,29 |
EUR |
2024-11-14 |
|
86,60 |
EUR |
2024-11-15 |
|
86,57 |
EUR |
2024-11-18 |
|
87,15 |
EUR |
2024-11-19 |
|
87,56 |
EUR |
2024-11-20 |