|
100,00 |
SEK |
2020-01-15 |
|
100,54 |
SEK |
2020-01-16 |
|
100,56 |
SEK |
2020-01-17 |
|
101,54 |
SEK |
2020-01-20 |
|
102,08 |
SEK |
2020-01-21 |
|
102,64 |
SEK |
2020-01-22 |
|
102,29 |
SEK |
2020-01-23 |
|
104,62 |
SEK |
2020-01-24 |
|
101,69 |
SEK |
2020-01-27 |
|
101,94 |
SEK |
2020-01-28 |
|
103,08 |
SEK |
2020-01-29 |
|
99,91 |
SEK |
2020-01-30 |
|
99,90 |
SEK |
2020-01-31 |
|
101,53 |
SEK |
2020-02-03 |
|
101,91 |
SEK |
2020-02-04 |
|
102,24 |
SEK |
2020-02-05 |
|
101,59 |
SEK |
2020-02-06 |
|
97,44 |
SEK |
2020-02-07 |
|
95,69 |
SEK |
2020-02-10 |
|
96,08 |
SEK |
2020-02-11 |
|
96,94 |
SEK |
2020-02-12 |
|
98,57 |
SEK |
2020-02-13 |
|
99,29 |
SEK |
2020-02-14 |
|
99,59 |
SEK |
2020-02-17 |
|
99,17 |
SEK |
2020-02-18 |
|
100,16 |
SEK |
2020-02-19 |
|
99,94 |
SEK |
2020-02-20 |
|
97,77 |
SEK |
2020-02-21 |
|
86,68 |
SEK |
2020-02-27 |
|
84,59 |
SEK |
2020-02-28 |
|
87,15 |
SEK |
2020-03-02 |
|
87,54 |
SEK |
2020-03-03 |
|
87,87 |
SEK |
2020-03-04 |
|
84,42 |
SEK |
2020-03-05 |
|
75,94 |
SEK |
2020-03-06 |
|
70,86 |
SEK |
2020-03-09 |
|
71,84 |
SEK |
2020-03-10 |
|
71,91 |
SEK |
2020-03-11 |
|
61,72 |
SEK |
2020-03-13 |
|
57,78 |
SEK |
2020-03-16 |
|
55,31 |
SEK |
2020-03-17 |
|
51,77 |
SEK |
2020-03-18 |
|
47,10 |
SEK |
2020-03-19 |
|
56,71 |
SEK |
2020-03-20 |
|
48,91 |
SEK |
2020-03-23 |
|
52,64 |
SEK |
2020-03-24 |
|
53,88 |
SEK |
2020-03-25 |
|
59,82 |
SEK |
2020-03-26 |
|
56,23 |
SEK |
2020-03-27 |
|
55,21 |
SEK |
2020-03-30 |
|
53,71 |
SEK |
2020-03-31 |
|
50,13 |
SEK |
2020-04-01 |
|
50,63 |
SEK |
2020-04-02 |
|
49,68 |
SEK |
2020-04-03 |
|
52,14 |
SEK |
2020-04-06 |
|
55,86 |
SEK |
2020-04-07 |
|
53,89 |
SEK |
2020-04-08 |
|
58,34 |
SEK |
2020-04-09 |
|
57,67 |
SEK |
2020-04-14 |
|
56,57 |
SEK |
2020-04-15 |
|
56,66 |
SEK |
2020-04-16 |
|
57,84 |
SEK |
2020-04-17 |
|
56,45 |
SEK |
2020-04-20 |
|
58,87 |
SEK |
2020-04-22 |
|
59,16 |
SEK |
2020-04-23 |
|
52,64 |
SEK |
2020-04-24 |
|
54,07 |
SEK |
2020-04-27 |
|
55,31 |
SEK |
2020-04-28 |
|
58,56 |
SEK |
2020-04-29 |
|
57,26 |
SEK |
2020-04-30 |
|
53,76 |
SEK |
2020-05-04 |
|
55,67 |
SEK |
2020-05-05 |
|
52,86 |
SEK |
2020-05-06 |
|
51,59 |
SEK |
2020-05-07 |
|
51,31 |
SEK |
2020-05-08 |
|
50,76 |
SEK |
2020-05-11 |
|
51,21 |
SEK |
2020-05-12 |
|
48,62 |
SEK |
2020-05-13 |
|
46,91 |
SEK |
2020-05-14 |
|
50,25 |
SEK |
2020-05-15 |
|
50,81 |
SEK |
2020-05-18 |
|
51,85 |
SEK |
2020-05-19 |
|
52,39 |
SEK |
2020-05-20 |
|
54,53 |
SEK |
2020-05-22 |
|
57,76 |
SEK |
2020-05-25 |
|
60,24 |
SEK |
2020-05-26 |
|
61,18 |
SEK |
2020-05-27 |
|
60,47 |
SEK |
2020-05-28 |
|
58,44 |
SEK |
2020-05-29 |
|
59,63 |
SEK |
2020-06-01 |
|
61,81 |
SEK |
2020-06-02 |
|
66,24 |
SEK |
2020-06-03 |
|
65,04 |
SEK |
2020-06-04 |
|
68,21 |
SEK |
2020-06-05 |
|
68,88 |
SEK |
2020-06-08 |
|
69,52 |
SEK |
2020-06-09 |
|
70,03 |
SEK |
2020-06-10 |
|
66,72 |
SEK |
2020-06-12 |
|
63,48 |
SEK |
2020-06-15 |
|
66,98 |
SEK |
2020-06-16 |
|
64,43 |
SEK |
2020-06-17 |
|
65,14 |
SEK |
2020-06-18 |
|
67,68 |
SEK |
2020-06-22 |
|
67,39 |
SEK |
2020-06-23 |
|
66,32 |
SEK |
2020-06-24 |
|
64,29 |
SEK |
2020-06-25 |
|
63,45 |
SEK |
2020-06-26 |
|
61,83 |
SEK |
2020-06-29 |
|
62,98 |
SEK |
2020-06-30 |
|
65,70 |
SEK |
2020-07-01 |
|
67,81 |
SEK |
2020-07-02 |
|
66,55 |
SEK |
2020-07-03 |
|
68,41 |
SEK |
2020-07-06 |
|
68,09 |
SEK |
2020-07-07 |
|
67,95 |
SEK |
2020-07-08 |
|
68,87 |
SEK |
2020-07-09 |
|
68,19 |
SEK |
2020-07-10 |
|
68,53 |
SEK |
2020-07-13 |
|
66,36 |
SEK |
2020-07-14 |
|
67,24 |
SEK |
2020-07-15 |
|
67,35 |
SEK |
2020-07-16 |
|
68,34 |
SEK |
2020-07-17 |
|
68,84 |
SEK |
2020-07-20 |
|
71,36 |
SEK |
2020-07-21 |
|
72,29 |
SEK |
2020-07-22 |
|
71,31 |
SEK |
2020-07-23 |
|
67,07 |
SEK |
2020-07-24 |
|
68,45 |
SEK |
2020-07-27 |
|
68,22 |
SEK |
2020-07-28 |
|
69,69 |
SEK |
2020-07-29 |
|
69,31 |
SEK |
2020-07-30 |
|
69,43 |
SEK |
2020-07-31 |
|
67,48 |
SEK |
2020-08-03 |
|
67,58 |
SEK |
2020-08-04 |
|
66,81 |
SEK |
2020-08-05 |
|
66,71 |
SEK |
2020-08-06 |
|
66,78 |
SEK |
2020-08-07 |
|
66,22 |
SEK |
2020-08-10 |
|
65,30 |
SEK |
2020-08-11 |
|
64,29 |
SEK |
2020-08-12 |
|
65,33 |
SEK |
2020-08-13 |
|
64,37 |
SEK |
2020-08-14 |
|
63,87 |
SEK |
2020-08-17 |
|
62,84 |
SEK |
2020-08-18 |
|
62,03 |
SEK |
2020-08-19 |
|
60,13 |
SEK |
2020-08-20 |
|
62,57 |
SEK |
2020-08-21 |
|
62,47 |
SEK |
2020-08-24 |
|
62,51 |
SEK |
2020-08-25 |
|
62,93 |
SEK |
2020-08-26 |
|
62,00 |
SEK |
2020-08-27 |
|
62,69 |
SEK |
2020-08-28 |
|
62,36 |
SEK |
2020-08-31 |
|
64,21 |
SEK |
2020-09-01 |
|
64,97 |
SEK |
2020-09-02 |
|
67,15 |
SEK |
2020-09-03 |
|
65,39 |
SEK |
2020-09-04 |
|
65,32 |
SEK |
2020-09-08 |
|
66,54 |
SEK |
2020-09-09 |
|
66,48 |
SEK |
2020-09-10 |
|
64,05 |
SEK |
2020-09-11 |
|
65,29 |
SEK |
2020-09-14 |
|
66,06 |
SEK |
2020-09-15 |
|
66,79 |
SEK |
2020-09-16 |
|
66,23 |
SEK |
2020-09-17 |
|
65,76 |
SEK |
2020-09-18 |
|
62,39 |
SEK |
2020-09-21 |
|
62,95 |
SEK |
2020-09-22 |
|
63,37 |
SEK |
2020-09-23 |
|
63,07 |
SEK |
2020-09-24 |
|
63,24 |
SEK |
2020-09-25 |
|
63,72 |
SEK |
2020-09-28 |
|
60,39 |
SEK |
2020-09-29 |
|
59,92 |
SEK |
2020-09-30 |
|
59,61 |
SEK |
2020-10-01 |
|
60,99 |
SEK |
2020-10-02 |
|
59,55 |
SEK |
2020-10-05 |
|
62,12 |
SEK |
2020-10-06 |
|
60,51 |
SEK |
2020-10-07 |
|
60,39 |
SEK |
2020-10-08 |
|
61,82 |
SEK |
2020-10-09 |
|
61,03 |
SEK |
2020-10-13 |
|
62,10 |
SEK |
2020-10-14 |
|
61,68 |
SEK |
2020-10-15 |
|
61,86 |
SEK |
2020-10-16 |
|
62,37 |
SEK |
2020-10-19 |
|
61,97 |
SEK |
2020-10-20 |
|
62,32 |
SEK |
2020-10-21 |
|
62,05 |
SEK |
2020-10-22 |
|
61,85 |
SEK |
2020-10-23 |
|
61,74 |
SEK |
2020-10-26 |
|
61,11 |
SEK |
2020-10-27 |
|
58,54 |
SEK |
2020-10-28 |
|
58,00 |
SEK |
2020-10-29 |
|
57,01 |
SEK |
2020-10-30 |
|
58,98 |
SEK |
2020-11-03 |
|
59,08 |
SEK |
2020-11-04 |
|
61,51 |
SEK |
2020-11-05 |
|
61,72 |
SEK |
2020-11-06 |
|
65,59 |
SEK |
2020-11-09 |
|
64,61 |
SEK |
2020-11-10 |
|
64,62 |
SEK |
2020-11-11 |
|
62,82 |
SEK |
2020-11-12 |
|
62,24 |
SEK |
2020-11-13 |
|
63,55 |
SEK |
2020-11-16 |
|
64,17 |
SEK |
2020-11-17 |
|
65,48 |
SEK |
2020-11-18 |
|
65,22 |
SEK |
2020-11-19 |
|
64,51 |
SEK |
2020-11-20 |
|
63,79 |
SEK |
2020-11-23 |
|
63,80 |
SEK |
2020-11-24 |
|
65,10 |
SEK |
2020-11-25 |
|
65,59 |
SEK |
2020-11-26 |
|
65,73 |
SEK |
2020-11-27 |
|
65,90 |
SEK |
2020-11-30 |
|
66,32 |
SEK |
2020-12-01 |
|
66,64 |
SEK |
2020-12-02 |
|
68,24 |
SEK |
2020-12-03 |
|
67,83 |
SEK |
2020-12-04 |
|
68,23 |
SEK |
2020-12-07 |
|
69,35 |
SEK |
2020-12-08 |
|
69,21 |
SEK |
2020-12-09 |
|
68,19 |
SEK |
2020-12-10 |
|
69,32 |
SEK |
2020-12-11 |
|
69,76 |
SEK |
2020-12-14 |
|
68,94 |
SEK |
2020-12-15 |
|
69,49 |
SEK |
2020-12-16 |
|
70,03 |
SEK |
2020-12-17 |
|
69,79 |
SEK |
2020-12-18 |
|
67,33 |
SEK |
2020-12-21 |
|
67,55 |
SEK |
2020-12-22 |
|
67,54 |
SEK |
2020-12-23 |
|
66,73 |
SEK |
2020-12-28 |
|
67,38 |
SEK |
2020-12-29 |
|
67,74 |
SEK |
2020-12-30 |
|
68,78 |
SEK |
2021-01-04 |
|
65,07 |
SEK |
2021-01-05 |
|
64,09 |
SEK |
2021-01-07 |
|
64,93 |
SEK |
2021-01-08 |
|
65,67 |
SEK |
2021-01-11 |
|
65,53 |
SEK |
2021-01-12 |
|
67,40 |
SEK |
2021-01-13 |
|
69,14 |
SEK |
2021-01-14 |
|
69,77 |
SEK |
2021-01-15 |
|
70,86 |
SEK |
2021-01-18 |
|
68,56 |
SEK |
2021-01-19 |
|
69,36 |
SEK |
2021-01-20 |
|
67,32 |
SEK |
2021-01-21 |
|
65,38 |
SEK |
2021-01-22 |
|
66,83 |
SEK |
2021-01-26 |
|
65,83 |
SEK |
2021-01-27 |
|
65,61 |
SEK |
2021-01-28 |
|
65,21 |
SEK |
2021-01-29 |
|
65,21 |
SEK |
2021-02-01 |
|
68,36 |
SEK |
2021-02-02 |
|
69,44 |
SEK |
2021-02-03 |
|
68,90 |
SEK |
2021-02-04 |
|
68,84 |
SEK |
2021-02-05 |
|
69,24 |
SEK |
2021-02-08 |
|
67,39 |
SEK |
2021-02-09 |
|
66,67 |
SEK |
2021-02-10 |
|
67,27 |
SEK |
2021-02-11 |
|
66,99 |
SEK |
2021-02-12 |
|
65,97 |
SEK |
2021-02-18 |
|
65,80 |
SEK |
2021-02-19 |
|
62,98 |
SEK |
2021-02-22 |
|
63,40 |
SEK |
2021-02-23 |
|
64,45 |
SEK |
2021-02-24 |
|
63,87 |
SEK |
2021-02-25 |
|
61,95 |
SEK |
2021-02-26 |
|
60,83 |
SEK |
2021-03-01 |
|
58,11 |
SEK |
2021-03-02 |
|
57,65 |
SEK |
2021-03-03 |
|
61,45 |
SEK |
2021-03-04 |
|
60,77 |
SEK |
2021-03-05 |
|
59,45 |
SEK |
2021-03-08 |
|
56,33 |
SEK |
2021-03-09 |
|
57,75 |
SEK |
2021-03-10 |
|
60,18 |
SEK |
2021-03-11 |
|
60,82 |
SEK |
2021-03-12 |
|
61,48 |
SEK |
2021-03-15 |
|
62,60 |
SEK |
2021-03-16 |
|
60,88 |
SEK |
2021-03-17 |
|
62,95 |
SEK |
2021-03-18 |
|
63,38 |
SEK |
2021-03-19 |
|
63,57 |
SEK |
2021-03-22 |
|
64,32 |
SEK |
2021-03-23 |
|
63,80 |
SEK |
2021-03-24 |
|
61,50 |
SEK |
2021-03-25 |
|
61,74 |
SEK |
2021-03-26 |
|
60,91 |
SEK |
2021-03-29 |
|
61,90 |
SEK |
2021-03-30 |
|
62,54 |
SEK |
2021-03-31 |
|
63,10 |
SEK |
2021-04-01 |
|
63,80 |
SEK |
2021-04-06 |
|
65,06 |
SEK |
2021-04-07 |
|
64,63 |
SEK |
2021-04-08 |
|
63,99 |
SEK |
2021-04-09 |
|
64,56 |
SEK |
2021-04-12 |
|
63,84 |
SEK |
2021-04-13 |
|
63,68 |
SEK |
2021-04-14 |
|
64,32 |
SEK |
2021-04-15 |
|
63,61 |
SEK |
2021-04-16 |
|
64,59 |
SEK |
2021-04-19 |
|
65,20 |
SEK |
2021-04-20 |
|
65,64 |
SEK |
2021-04-22 |
|
65,93 |
SEK |
2021-04-23 |
|
65,80 |
SEK |
2021-04-26 |
|
66,04 |
SEK |
2021-04-27 |
|
66,19 |
SEK |
2021-04-28 |
|
66,92 |
SEK |
2021-04-29 |
|
67,13 |
SEK |
2021-04-30 |
|
66,48 |
SEK |
2021-05-03 |
|
66,69 |
SEK |
2021-05-04 |
|
67,33 |
SEK |
2021-05-05 |
|
68,55 |
SEK |
2021-05-06 |
|
69,09 |
SEK |
2021-05-07 |
|
69,01 |
SEK |
2021-05-10 |
|
67,81 |
SEK |
2021-05-11 |
|
68,34 |
SEK |
2021-05-12 |
|
67,92 |
SEK |
2021-05-14 |
|
67,49 |
SEK |
2021-05-17 |
|
67,75 |
SEK |
2021-05-18 |
|
68,08 |
SEK |
2021-05-19 |
|
68,13 |
SEK |
2021-05-20 |
|
68,03 |
SEK |
2021-05-21 |
|
68,28 |
SEK |
2021-05-24 |
|
68,46 |
SEK |
2021-05-25 |
|
68,63 |
SEK |
2021-05-26 |
|
69,18 |
SEK |
2021-05-27 |
|
70,40 |
SEK |
2021-05-28 |
|
70,78 |
SEK |
2021-05-31 |
|
72,23 |
SEK |
2021-06-01 |
|
72,86 |
SEK |
2021-06-02 |
|
74,35 |
SEK |
2021-06-04 |
|
74,37 |
SEK |
2021-06-07 |
|
75,01 |
SEK |
2021-06-08 |
|
74,82 |
SEK |
2021-06-09 |
|
74,60 |
SEK |
2021-06-10 |
|
73,82 |
SEK |
2021-06-11 |
|
75,00 |
SEK |
2021-06-14 |
|
75,09 |
SEK |
2021-06-15 |
|
76,35 |
SEK |
2021-06-16 |
|
77,63 |
SEK |
2021-06-17 |
|
78,19 |
SEK |
2021-06-18 |
|
77,68 |
SEK |
2021-06-21 |
|
77,28 |
SEK |
2021-06-22 |
|
79,00 |
SEK |
2021-06-23 |
|
79,54 |
SEK |
2021-06-24 |
|
78,22 |
SEK |
2021-06-28 |
|
77,87 |
SEK |
2021-06-29 |
|
76,64 |
SEK |
2021-06-30 |
|
76,63 |
SEK |
2021-07-01 |
|
76,82 |
SEK |
2021-07-02 |
|
76,15 |
SEK |
2021-07-05 |
|
74,41 |
SEK |
2021-07-06 |
|
73,79 |
SEK |
2021-07-07 |
|
72,05 |
SEK |
2021-07-08 |
|
73,06 |
SEK |
2021-07-12 |
|
74,26 |
SEK |
2021-07-13 |
|
77,26 |
SEK |
2021-07-14 |
|
77,17 |
SEK |
2021-07-15 |
|
76,62 |
SEK |
2021-07-16 |
|
74,08 |
SEK |
2021-07-19 |
|
73,42 |
SEK |
2021-07-20 |
|
73,36 |
SEK |
2021-07-21 |
|
73,67 |
SEK |
2021-07-22 |
|
74,27 |
SEK |
2021-07-23 |
|
73,30 |
SEK |
2021-07-26 |
|
72,72 |
SEK |
2021-07-27 |
|
73,14 |
SEK |
2021-07-28 |
|
72,29 |
SEK |
2021-07-29 |
|
71,98 |
SEK |
2021-07-30 |
|
71,30 |
SEK |
2021-08-02 |
|
68,51 |
SEK |
2021-08-03 |
|
70,06 |
SEK |
2021-08-04 |
|
71,50 |
SEK |
2021-08-05 |
|
69,02 |
SEK |
2021-08-06 |
|
70,43 |
SEK |
2021-08-09 |
|
70,35 |
SEK |
2021-08-10 |
|
69,39 |
SEK |
2021-08-11 |
|
68,69 |
SEK |
2021-08-12 |
|
67,03 |
SEK |
2021-08-13 |
|
66,67 |
SEK |
2021-08-16 |
|
64,89 |
SEK |
2021-08-17 |
|
64,88 |
SEK |
2021-08-18 |
|
63,27 |
SEK |
2021-08-19 |
|
64,45 |
SEK |
2021-08-20 |
|
65,67 |
SEK |
2021-08-23 |
|
66,40 |
SEK |
2021-08-24 |
|
67,51 |
SEK |
2021-08-25 |
|
68,73 |
SEK |
2021-08-26 |
|
67,64 |
SEK |
2021-08-27 |
|
67,51 |
SEK |
2021-08-30 |
|
68,48 |
SEK |
2021-08-31 |
|
67,97 |
SEK |
2021-09-01 |
|
66,23 |
SEK |
2021-09-02 |
|
65,54 |
SEK |
2021-09-03 |
|
65,71 |
SEK |
2021-09-06 |
|
65,02 |
SEK |
2021-09-08 |
|
63,24 |
SEK |
2021-09-09 |
|
65,42 |
SEK |
2021-09-10 |
|
65,15 |
SEK |
2021-09-13 |
|
65,37 |
SEK |
2021-09-14 |
|
64,34 |
SEK |
2021-09-15 |
|
64,24 |
SEK |
2021-09-16 |
|
62,98 |
SEK |
2021-09-17 |
|
62,09 |
SEK |
2021-09-20 |
|
62,54 |
SEK |
2021-09-21 |
|
63,45 |
SEK |
2021-09-22 |
|
64,47 |
SEK |
2021-09-23 |
|
63,06 |
SEK |
2021-09-24 |
|
62,97 |
SEK |
2021-09-27 |
|
61,16 |
SEK |
2021-09-28 |
|
60,60 |
SEK |
2021-09-29 |
|
60,55 |
SEK |
2021-09-30 |
|
60,80 |
SEK |
2021-10-01 |
|
59,65 |
SEK |
2021-10-04 |
|
58,48 |
SEK |
2021-10-05 |
|
56,68 |
SEK |
2021-10-06 |
|
57,53 |
SEK |
2021-10-07 |
|
58,45 |
SEK |
2021-10-08 |
|
57,83 |
SEK |
2021-10-11 |
|
57,93 |
SEK |
2021-10-13 |
|
58,28 |
SEK |
2021-10-14 |
|
59,01 |
SEK |
2021-10-15 |
|
58,02 |
SEK |
2021-10-18 |
|
57,13 |
SEK |
2021-10-19 |
|
56,15 |
SEK |
2021-10-20 |
|
54,38 |
SEK |
2021-10-21 |
|
51,10 |
SEK |
2021-10-22 |
|
53,39 |
SEK |
2021-10-25 |
|
52,56 |
SEK |
2021-10-26 |
|
53,04 |
SEK |
2021-10-27 |
|
52,13 |
SEK |
2021-10-28 |
|
50,18 |
SEK |
2021-10-29 |
|
50,59 |
SEK |
2021-11-01 |
|
51,82 |
SEK |
2021-11-03 |
|
53,24 |
SEK |
2021-11-04 |
|
53,92 |
SEK |
2021-11-05 |
|
53,49 |
SEK |
2021-11-08 |
|
54,50 |
SEK |
2021-11-09 |
|
56,23 |
SEK |
2021-11-10 |
|
58,09 |
SEK |
2021-11-11 |
|
56,97 |
SEK |
2021-11-12 |
|
55,47 |
SEK |
2021-11-16 |
|
54,25 |
SEK |
2021-11-17 |
|
54,05 |
SEK |
2021-11-18 |
|
55,61 |
SEK |
2021-11-19 |
|
54,47 |
SEK |
2021-11-22 |
|
53,33 |
SEK |
2021-11-23 |
|
53,99 |
SEK |
2021-11-24 |
|
55,43 |
SEK |
2021-11-25 |
|
53,32 |
SEK |
2021-11-26 |
|
53,36 |
SEK |
2021-11-29 |
|
52,65 |
SEK |
2021-11-30 |
|
53,48 |
SEK |
2021-12-01 |
|
52,78 |
SEK |
2021-12-02 |
|
54,78 |
SEK |
2021-12-03 |
|
54,10 |
SEK |
2021-12-06 |
|
54,90 |
SEK |
2021-12-07 |
|
56,45 |
SEK |
2021-12-08 |
|
55,54 |
SEK |
2021-12-09 |
|
56,42 |
SEK |
2021-12-10 |
|
56,48 |
SEK |
2021-12-13 |
|
55,50 |
SEK |
2021-12-14 |
|
53,51 |
SEK |
2021-12-15 |
|
54,18 |
SEK |
2021-12-16 |
|
53,67 |
SEK |
2021-12-17 |
|
53,40 |
SEK |
2021-12-20 |
|
52,12 |
SEK |
2021-12-21 |
|
52,09 |
SEK |
2021-12-22 |
|
52,00 |
SEK |
2021-12-23 |
|
52,90 |
SEK |
2021-12-27 |
|
52,91 |
SEK |
2021-12-28 |
|
52,34 |
SEK |
2021-12-29 |
|
53,28 |
SEK |
2021-12-30 |
|
52,11 |
SEK |
2022-01-03 |
|
51,32 |
SEK |
2022-01-04 |
|
50,54 |
SEK |
2022-01-05 |
|
49,22 |
SEK |
2022-01-07 |
|
47,80 |
SEK |
2022-01-10 |
|
49,07 |
SEK |
2022-01-11 |
|
50,38 |
SEK |
2022-01-12 |
|
50,38 |
SEK |
2022-01-13 |
|
50,33 |
SEK |
2022-01-14 |
|
50,81 |
SEK |
2022-01-17 |
|
50,59 |
SEK |
2022-01-18 |
|
52,20 |
SEK |
2022-01-19 |
|
54,06 |
SEK |
2022-01-20 |
|
55,17 |
SEK |
2022-01-21 |
|
54,07 |
SEK |
2022-01-24 |
|
54,44 |
SEK |
2022-01-25 |
|
57,19 |
SEK |
2022-01-26 |
|
58,93 |
SEK |
2022-01-27 |
|
58,48 |
SEK |
2022-01-28 |
|
59,50 |
SEK |
2022-01-31 |
|
59,89 |
SEK |
2022-02-01 |
|
59,02 |
SEK |
2022-02-02 |
|
57,92 |
SEK |
2022-02-03 |
|
56,78 |
SEK |
2022-02-04 |
|
57,45 |
SEK |
2022-02-07 |
|
57,49 |
SEK |
2022-02-08 |
|
57,51 |
SEK |
2022-02-09 |
|
59,56 |
SEK |
2022-02-10 |
|
59,83 |
SEK |
2022-02-11 |
|
60,27 |
SEK |
2022-02-14 |
|
61,23 |
SEK |
2022-02-15 |
|
61,76 |
SEK |
2022-02-16 |
|
61,58 |
SEK |
2022-02-17 |
|
61,98 |
SEK |
2022-02-18 |
|
61,79 |
SEK |
2022-02-21 |
|
61,99 |
SEK |
2022-02-22 |
|
62,53 |
SEK |
2022-02-23 |
|
61,85 |
SEK |
2022-02-24 |
|
61,57 |
SEK |
2022-02-25 |
|
64,79 |
SEK |
2022-03-03 |
|
64,11 |
SEK |
2022-03-04 |
|
63,50 |
SEK |
2022-03-07 |
|
61,95 |
SEK |
2022-03-08 |
|
64,09 |
SEK |
2022-03-09 |
|
63,02 |
SEK |
2022-03-10 |
|
63,66 |
SEK |
2022-03-11 |
|
61,62 |
SEK |
2022-03-14 |
|
60,63 |
SEK |
2022-03-15 |
|
60,47 |
SEK |
2022-03-16 |
|
61,05 |
SEK |
2022-03-17 |
|
63,10 |
SEK |
2022-03-18 |
|
64,94 |
SEK |
2022-03-21 |
|
66,22 |
SEK |
2022-03-22 |
|
67,95 |
SEK |
2022-03-23 |
|
68,82 |
SEK |
2022-03-24 |
|
70,52 |
SEK |
2022-03-25 |
|
70,52 |
SEK |
2022-03-28 |
|
70,89 |
SEK |
2022-03-29 |
|
70,63 |
SEK |
2022-03-30 |
|
70,93 |
SEK |
2022-03-31 |
|
71,89 |
SEK |
2022-04-01 |
|
73,69 |
SEK |
2022-04-04 |
|
73,47 |
SEK |
2022-04-05 |
|
69,87 |
SEK |
2022-04-06 |
|
69,37 |
SEK |
2022-04-07 |
|
68,56 |
SEK |
2022-04-08 |
|
69,45 |
SEK |
2022-04-11 |
|
70,30 |
SEK |
2022-04-12 |
|
69,09 |
SEK |
2022-04-13 |
|
68,49 |
SEK |
2022-04-14 |
|
69,19 |
SEK |
2022-04-19 |
|
69,09 |
SEK |
2022-04-20 |
|
67,12 |
SEK |
2022-04-22 |
|
65,26 |
SEK |
2022-04-25 |
|
64,41 |
SEK |
2022-04-26 |
|
64,49 |
SEK |
2022-04-27 |
|
63,02 |
SEK |
2022-04-28 |
|
65,19 |
SEK |
2022-04-29 |
|
61,38 |
SEK |
2022-05-02 |
|
61,14 |
SEK |
2022-05-03 |
|
59,78 |
SEK |
2022-05-04 |
|
60,72 |
SEK |
2022-05-05 |
|
58,47 |
SEK |
2022-05-06 |
|
57,69 |
SEK |
2022-05-09 |
|
57,91 |
SEK |
2022-05-10 |
|
58,31 |
SEK |
2022-05-11 |
|
57,76 |
SEK |
2022-05-12 |
|
60,18 |
SEK |
2022-05-13 |
|
60,78 |
SEK |
2022-05-16 |
|
62,86 |
SEK |
2022-05-17 |
|
63,00 |
SEK |
2022-05-18 |
|
62,35 |
SEK |
2022-05-19 |
|
63,28 |
SEK |
2022-05-20 |
|
63,38 |
SEK |
2022-05-23 |
|
62,59 |
SEK |
2022-05-24 |
|
62,77 |
SEK |
2022-05-25 |
|
64,64 |
SEK |
2022-05-27 |
|
65,33 |
SEK |
2022-05-30 |
|
65,20 |
SEK |
2022-05-31 |
|
64,09 |
SEK |
2022-06-01 |
|
63,37 |
SEK |
2022-06-02 |
|
63,20 |
SEK |
2022-06-03 |
|
59,99 |
SEK |
2022-06-07 |
|
60,92 |
SEK |
2022-06-08 |
|
60,04 |
SEK |
2022-06-09 |
|
58,49 |
SEK |
2022-06-10 |
|
55,94 |
SEK |
2022-06-13 |
|
55,78 |
SEK |
2022-06-14 |
|
56,98 |
SEK |
2022-06-15 |
|
55,34 |
SEK |
2022-06-17 |
|
54,48 |
SEK |
2022-06-20 |
|
54,77 |
SEK |
2022-06-21 |
|
54,59 |
SEK |
2022-06-22 |
|
55,58 |
SEK |
2022-06-23 |
|
54,83 |
SEK |
2022-06-27 |
|
55,27 |
SEK |
2022-06-28 |
|
54,19 |
SEK |
2022-06-29 |
|
53,64 |
SEK |
2022-06-30 |
|
54,01 |
SEK |
2022-07-01 |
|
54,27 |
SEK |
2022-07-04 |
|
53,08 |
SEK |
2022-07-05 |
|
55,13 |
SEK |
2022-07-06 |
|
56,49 |
SEK |
2022-07-07 |
|
56,41 |
SEK |
2022-07-08 |
|
55,63 |
SEK |
2022-07-11 |
|
54,37 |
SEK |
2022-07-12 |
|
54,71 |
SEK |
2022-07-13 |
|
53,79 |
SEK |
2022-07-14 |
|
53,34 |
SEK |
2022-07-15 |
|
54,73 |
SEK |
2022-07-18 |
|
53,00 |
SEK |
2022-07-19 |
|
53,12 |
SEK |
2022-07-20 |
|
53,20 |
SEK |
2022-07-21 |
|
53,55 |
SEK |
2022-07-22 |
|
53,97 |
SEK |
2022-07-25 |
|
54,54 |
SEK |
2022-07-26 |
|
55,66 |
SEK |
2022-07-27 |
|
57,46 |
SEK |
2022-07-28 |
|
57,60 |
SEK |
2022-07-29 |
|
57,57 |
SEK |
2022-08-01 |
|
56,95 |
SEK |
2022-08-02 |
|
57,44 |
SEK |
2022-08-03 |
|
60,28 |
SEK |
2022-08-04 |
|
61,01 |
SEK |
2022-08-05 |
|
62,83 |
SEK |
2022-08-08 |
|
62,19 |
SEK |
2022-08-09 |
|
63,38 |
SEK |
2022-08-10 |
|
62,99 |
SEK |
2022-08-11 |
|
63,17 |
SEK |
2022-08-12 |
|
64,86 |
SEK |
2022-08-15 |
|
65,13 |
SEK |
2022-08-16 |
|
65,00 |
SEK |
2022-08-17 |
|
64,90 |
SEK |
2022-08-18 |
|
64,04 |
SEK |
2022-08-19 |
|
64,36 |
SEK |
2022-08-22 |
|
65,60 |
SEK |
2022-08-23 |
|
66,65 |
SEK |
2022-08-24 |
|
66,43 |
SEK |
2022-08-25 |
|
66,30 |
SEK |
2022-08-26 |
|
66,79 |
SEK |
2022-08-29 |
|
67,20 |
SEK |
2022-08-30 |
|
65,22 |
SEK |
2022-08-31 |
|
65,08 |
SEK |
2022-09-01 |
|
65,26 |
SEK |
2022-09-02 |
|
67,15 |
SEK |
2022-09-05 |
|
65,14 |
SEK |
2022-09-06 |
|
65,78 |
SEK |
2022-09-08 |
|
65,83 |
SEK |
2022-09-09 |
|
66,72 |
SEK |
2022-09-12 |
|
65,55 |
SEK |
2022-09-13 |
|
65,73 |
SEK |
2022-09-14 |
|
65,78 |
SEK |
2022-09-15 |
|
63,49 |
SEK |
2022-09-16 |
|
64,86 |
SEK |
2022-09-19 |
|
67,44 |
SEK |
2022-09-20 |
|
68,25 |
SEK |
2022-09-21 |
|
68,40 |
SEK |
2022-09-22 |
|
68,56 |
SEK |
2022-09-23 |
|
67,31 |
SEK |
2022-09-26 |
|
66,48 |
SEK |
2022-09-27 |
|
66,19 |
SEK |
2022-09-28 |
|
63,69 |
SEK |
2022-09-29 |
|
63,85 |
SEK |
2022-09-30 |
|
69,17 |
SEK |
2022-10-03 |
|
70,58 |
SEK |
2022-10-04 |
|
69,70 |
SEK |
2022-10-05 |
|
71,44 |
SEK |
2022-10-06 |
|
71,43 |
SEK |
2022-10-07 |
|
72,31 |
SEK |
2022-10-10 |
|
71,60 |
SEK |
2022-10-11 |
|
69,51 |
SEK |
2022-10-13 |
|
69,60 |
SEK |
2022-10-14 |
|
68,70 |
SEK |
2022-10-17 |
|
69,05 |
SEK |
2022-10-18 |
|
69,01 |
SEK |
2022-10-19 |
|
69,96 |
SEK |
2022-10-20 |
|
70,41 |
SEK |
2022-10-21 |
|
69,69 |
SEK |
2022-10-24 |
|
67,81 |
SEK |
2022-10-25 |
|
65,92 |
SEK |
2022-10-26 |
|
66,60 |
SEK |
2022-10-27 |
|
67,24 |
SEK |
2022-10-28 |
|
71,00 |
SEK |
2022-10-31 |
|
72,79 |
SEK |
2022-11-01 |
|
74,89 |
SEK |
2022-11-03 |
|
75,88 |
SEK |
2022-11-04 |
|
72,14 |
SEK |
2022-11-07 |
|
70,36 |
SEK |
2022-11-08 |
|
70,58 |
SEK |
2022-11-09 |
|
64,52 |
SEK |
2022-11-10 |
|
61,44 |
SEK |
2022-11-11 |
|
61,67 |
SEK |
2022-11-14 |
|
61,55 |
SEK |
2022-11-16 |
|
57,96 |
SEK |
2022-11-17 |
|
60,49 |
SEK |
2022-11-18 |
|
61,41 |
SEK |
2022-11-21 |
|
61,54 |
SEK |
2022-11-22 |
|
58,69 |
SEK |
2022-11-23 |
|
61,01 |
SEK |
2022-11-24 |
|
59,75 |
SEK |
2022-11-25 |
|
58,37 |
SEK |
2022-11-28 |
|
60,41 |
SEK |
2022-11-29 |
|
60,49 |
SEK |
2022-11-30 |
|
60,81 |
SEK |
2022-12-01 |
|
61,85 |
SEK |
2022-12-02 |
|
58,54 |
SEK |
2022-12-05 |
|
58,86 |
SEK |
2022-12-06 |
|
59,35 |
SEK |
2022-12-07 |
|
58,59 |
SEK |
2022-12-08 |
|
57,23 |
SEK |
2022-12-09 |
|
54,07 |
SEK |
2022-12-12 |
|
54,68 |
SEK |
2022-12-13 |
|
51,92 |
SEK |
2022-12-14 |
|
54,48 |
SEK |
2022-12-15 |
|
54,73 |
SEK |
2022-12-16 |
|
54,79 |
SEK |
2022-12-19 |
|
58,86 |
SEK |
2022-12-20 |
|
58,37 |
SEK |
2022-12-21 |
|
59,05 |
SEK |
2022-12-22 |
|
61,36 |
SEK |
2022-12-23 |
|
57,90 |
SEK |
2022-12-27 |
|
58,52 |
SEK |
2022-12-28 |
|
60,01 |
SEK |
2022-12-29 |
|
56,19 |
SEK |
2023-01-02 |
|
56,11 |
SEK |
2023-01-03 |
|
54,24 |
SEK |
2023-01-04 |
|
56,19 |
SEK |
2023-01-05 |
|
56,90 |
SEK |
2023-01-09 |
|
58,18 |
SEK |
2023-01-10 |
|
60,23 |
SEK |
2023-01-11 |
|
60,83 |
SEK |
2023-01-12 |
|
60,71 |
SEK |
2023-01-13 |
|
59,77 |
SEK |
2023-01-16 |
|
60,26 |
SEK |
2023-01-17 |
|
60,86 |
SEK |
2023-01-18 |
|
59,09 |
SEK |
2023-01-19 |
|
59,42 |
SEK |
2023-01-20 |
|
59,30 |
SEK |
2023-01-23 |
|
59,40 |
SEK |
2023-01-24 |
|
60,17 |
SEK |
2023-01-25 |
|
61,50 |
SEK |
2023-01-26 |
|
61,40 |
SEK |
2023-01-27 |
|
61,66 |
SEK |
2023-01-30 |
|
63,29 |
SEK |
2023-01-31 |
|
62,54 |
SEK |
2023-02-01 |
|
63,76 |
SEK |
2023-02-02 |
|
61,73 |
SEK |
2023-02-03 |
|
60,35 |
SEK |
2023-02-06 |
|
60,60 |
SEK |
2023-02-07 |
|
60,13 |
SEK |
2023-02-08 |
|
57,81 |
SEK |
2023-02-09 |
|
57,88 |
SEK |
2023-02-10 |
|
59,73 |
SEK |
2023-02-13 |
|
59,03 |
SEK |
2023-02-14 |
|
58,61 |
SEK |
2023-02-15 |
|
57,87 |
SEK |
2023-02-16 |
|
58,91 |
SEK |
2023-02-17 |
|
59,33 |
SEK |
2023-02-23 |
|
57,83 |
SEK |
2023-02-24 |
|
57,18 |
SEK |
2023-02-27 |
|
56,74 |
SEK |
2023-02-28 |
|
56,01 |
SEK |
2023-03-01 |
|
56,51 |
SEK |
2023-03-02 |
|
56,63 |
SEK |
2023-03-03 |
|
56,15 |
SEK |
2023-03-06 |
|
57,56 |
SEK |
2023-03-07 |
|
59,81 |
SEK |
2023-03-08 |
|
60,48 |
SEK |
2023-03-09 |
|
58,39 |
SEK |
2023-03-10 |
|
57,78 |
SEK |
2023-03-13 |
|
56,53 |
SEK |
2023-03-14 |
|
55,28 |
SEK |
2023-03-15 |
|
56,46 |
SEK |
2023-03-16 |
|
55,82 |
SEK |
2023-03-17 |
|
55,16 |
SEK |
2023-03-20 |
|
54,32 |
SEK |
2023-03-21 |
|
53,97 |
SEK |
2023-03-22 |
|
52,72 |
SEK |
2023-03-23 |
|
52,89 |
SEK |
2023-03-24 |
|
53,75 |
SEK |
2023-03-27 |
|
54,55 |
SEK |
2023-03-28 |
|
54,91 |
SEK |
2023-03-29 |
|
56,39 |
SEK |
2023-03-30 |
|
56,34 |
SEK |
2023-03-31 |
|
55,22 |
SEK |
2023-04-03 |
|
55,67 |
SEK |
2023-04-04 |
|
55,64 |
SEK |
2023-04-05 |
|
55,68 |
SEK |
2023-04-06 |
|
58,20 |
SEK |
2023-04-11 |
|
59,46 |
SEK |
2023-04-12 |
|
59,61 |
SEK |
2023-04-13 |
|
58,92 |
SEK |
2023-04-14 |
|
59,65 |
SEK |
2023-04-17 |
|
58,68 |
SEK |
2023-04-18 |
|
56,48 |
SEK |
2023-04-19 |
|
56,44 |
SEK |
2023-04-20 |
|
56,91 |
SEK |
2023-04-24 |
|
56,13 |
SEK |
2023-04-25 |
|
56,12 |
SEK |
2023-04-26 |
|
57,13 |
SEK |
2023-04-27 |
|
57,80 |
SEK |
2023-04-28 |
|
57,84 |
SEK |
2023-05-02 |
|
57,19 |
SEK |
2023-05-03 |
|
57,92 |
SEK |
2023-05-04 |
|
58,61 |
SEK |
2023-05-05 |
|
59,73 |
SEK |
2023-05-08 |
|
60,04 |
SEK |
2023-05-09 |
|
61,18 |
SEK |
2023-05-10 |
|
61,81 |
SEK |
2023-05-11 |
|
63,35 |
SEK |
2023-05-12 |
|
63,37 |
SEK |
2023-05-15 |
|
64,53 |
SEK |
2023-05-16 |
|
64,19 |
SEK |
2023-05-17 |
|
66,04 |
SEK |
2023-05-19 |
|
66,54 |
SEK |
2023-05-22 |
|
67,50 |
SEK |
2023-05-23 |
|
67,13 |
SEK |
2023-05-24 |
|
68,59 |
SEK |
2023-05-25 |
|
68,40 |
SEK |
2023-05-26 |
|
68,68 |
SEK |
2023-05-29 |
|
67,91 |
SEK |
2023-05-30 |
|
67,24 |
SEK |
2023-05-31 |
|
67,53 |
SEK |
2023-06-01 |
|
70,44 |
SEK |
2023-06-02 |
|
70,41 |
SEK |
2023-06-05 |
|
72,63 |
SEK |
2023-06-07 |
|
72,65 |
SEK |
2023-06-09 |
|
72,45 |
SEK |
2023-06-12 |
|
72,33 |
SEK |
2023-06-13 |
|
71,77 |
SEK |
2023-06-14 |
|
72,76 |
SEK |
2023-06-15 |
|
72,49 |
SEK |
2023-06-16 |
|
74,15 |
SEK |
2023-06-19 |
|
75,04 |
SEK |
2023-06-20 |
|
75,08 |
SEK |
2023-06-21 |
|
73,89 |
SEK |
2023-06-22 |
|
74,85 |
SEK |
2023-06-26 |
|
73,19 |
SEK |
2023-06-27 |
|
72,72 |
SEK |
2023-06-28 |
|
73,41 |
SEK |
2023-06-29 |
|
74,76 |
SEK |
2023-06-30 |
|
75,60 |
SEK |
2023-07-03 |
|
75,30 |
SEK |
2023-07-04 |
|
74,56 |
SEK |
2023-07-05 |
|
74,40 |
SEK |
2023-07-06 |
|
74,44 |
SEK |
2023-07-07 |
|
74,03 |
SEK |
2023-07-10 |
|
70,66 |
SEK |
2023-07-11 |
|
72,42 |
SEK |
2023-07-12 |
|
70,85 |
SEK |
2023-07-13 |
|
69,66 |
SEK |
2023-07-14 |
|
68,78 |
SEK |
2023-07-17 |
|
69,62 |
SEK |
2023-07-18 |
|
69,50 |
SEK |
2023-07-19 |
|
70,19 |
SEK |
2023-07-20 |
|
72,16 |
SEK |
2023-07-21 |
|
72,21 |
SEK |
2023-07-24 |
|
74,40 |
SEK |
2023-07-25 |
|
73,75 |
SEK |
2023-07-26 |
|
74,44 |
SEK |
2023-07-27 |
|
74,20 |
SEK |
2023-07-28 |
|
74,68 |
SEK |
2023-07-31 |
|
75,09 |
SEK |
2023-08-01 |
|
74,68 |
SEK |
2023-08-02 |
|
74,61 |
SEK |
2023-08-03 |
|
73,43 |
SEK |
2023-08-04 |
|
73,06 |
SEK |
2023-08-07 |
|
73,10 |
SEK |
2023-08-08 |
|
72,93 |
SEK |
2023-08-09 |
|
73,66 |
SEK |
2023-08-10 |
|
74,11 |
SEK |
2023-08-11 |
|
72,52 |
SEK |
2023-08-14 |
|
71,41 |
SEK |
2023-08-15 |
|
71,42 |
SEK |
2023-08-16 |
|
70,63 |
SEK |
2023-08-17 |
|
70,48 |
SEK |
2023-08-18 |
|
70,05 |
SEK |
2023-08-21 |
|
71,09 |
SEK |
2023-08-22 |
|
72,71 |
SEK |
2023-08-23 |
|
73,68 |
SEK |
2023-08-24 |
|
72,44 |
SEK |
2023-08-25 |
|
71,96 |
SEK |
2023-08-28 |
|
72,19 |
SEK |
2023-08-29 |
|
71,81 |
SEK |
2023-08-30 |
|
70,72 |
SEK |
2023-08-31 |
|
70,93 |
SEK |
2023-09-01 |
|
71,99 |
SEK |
2023-09-04 |
|
70,54 |
SEK |
2023-09-05 |
|
70,83 |
SEK |
2023-09-06 |
|
68,97 |
SEK |
2023-09-08 |
|
69,95 |
SEK |
2023-09-11 |
|
71,32 |
SEK |
2023-09-12 |
|
73,28 |
SEK |
2023-09-13 |
|
74,04 |
SEK |
2023-09-14 |
|
73,65 |
SEK |
2023-09-15 |
|
74,16 |
SEK |
2023-09-18 |
|
73,11 |
SEK |
2023-09-19 |
|
73,40 |
SEK |
2023-09-20 |
|
71,07 |
SEK |
2023-09-21 |
|
70,91 |
SEK |
2023-09-22 |
|
69,40 |
SEK |
2023-09-25 |
|
68,52 |
SEK |
2023-09-26 |
|
67,51 |
SEK |
2023-09-27 |
|
66,59 |
SEK |
2023-09-28 |
|
68,48 |
SEK |
2023-09-29 |
|
67,48 |
SEK |
2023-10-02 |
|
67,30 |
SEK |
2023-10-03 |
|
64,94 |
SEK |
2023-10-04 |
|
65,57 |
SEK |
2023-10-05 |
|
63,02 |
SEK |
2023-10-06 |
|
63,53 |
SEK |
2023-10-09 |
|
66,20 |
SEK |
2023-10-10 |
|
66,58 |
SEK |
2023-10-11 |
|
66,88 |
SEK |
2023-10-13 |
|
65,99 |
SEK |
2023-10-16 |
|
65,31 |
SEK |
2023-10-17 |
|
64,72 |
SEK |
2023-10-18 |
|
63,90 |
SEK |
2023-10-19 |
|
63,72 |
SEK |
2023-10-20 |
|
64,73 |
SEK |
2023-10-23 |
|
66,23 |
SEK |
2023-10-24 |
|
65,56 |
SEK |
2023-10-25 |
|
66,33 |
SEK |
2023-10-26 |
|
67,29 |
SEK |
2023-10-27 |
|
64,77 |
SEK |
2023-10-30 |
|
64,00 |
SEK |
2023-10-31 |
|
65,37 |
SEK |
2023-11-01 |
|
67,98 |
SEK |
2023-11-03 |
|
67,61 |
SEK |
2023-11-06 |
|
69,27 |
SEK |
2023-11-07 |
|
69,54 |
SEK |
2023-11-08 |
|
68,99 |
SEK |
2023-11-09 |
|
69,08 |
SEK |
2023-11-10 |
|
68,50 |
SEK |
2023-11-13 |
|
70,21 |
SEK |
2023-11-14 |
|
70,09 |
SEK |
2023-11-17 |
|
69,76 |
SEK |
2023-11-20 |
|
68,99 |
SEK |
2023-11-21 |
|
70,65 |
SEK |
2023-11-22 |
|
70,29 |
SEK |
2023-11-23 |
|
69,31 |
SEK |
2023-11-24 |
|
69,19 |
SEK |
2023-11-27 |
|
69,31 |
SEK |
2023-11-28 |
|
69,82 |
SEK |
2023-11-29 |
|
69,36 |
SEK |
2023-11-30 |
|
69,66 |
SEK |
2023-12-01 |
|
70,22 |
SEK |
2023-12-04 |
|
69,78 |
SEK |
2023-12-05 |
|
70,83 |
SEK |
2023-12-06 |
|
70,63 |
SEK |
2023-12-07 |
|
70,66 |
SEK |
2023-12-08 |
|
70,47 |
SEK |
2023-12-11 |
|
70,04 |
SEK |
2023-12-12 |
|
70,08 |
SEK |
2023-12-13 |
|
72,56 |
SEK |
2023-12-14 |
|
71,75 |
SEK |
2023-12-15 |
|
70,44 |
SEK |
2023-12-18 |
|
72,34 |
SEK |
2023-12-19 |
|
72,00 |
SEK |
2023-12-20 |
|
71,64 |
SEK |
2023-12-21 |
|
70,97 |
SEK |
2023-12-22 |
|
71,95 |
SEK |
2023-12-27 |
|
71,83 |
SEK |
2023-12-28 |
|
71,94 |
SEK |
2024-01-02 |
|
71,14 |
SEK |
2024-01-03 |
|
70,00 |
SEK |
2024-01-04 |
|
71,18 |
SEK |
2024-01-05 |
|
71,96 |
SEK |
2024-01-08 |
|
72,04 |
SEK |
2024-01-09 |
|
71,71 |
SEK |
2024-01-10 |
|
72,10 |
SEK |
2024-01-11 |
|
72,98 |
SEK |
2024-01-12 |
|
72,53 |
SEK |
2024-01-15 |
|
72,31 |
SEK |
2024-01-16 |
|
71,66 |
SEK |
2024-01-17 |
|
70,97 |
SEK |
2024-01-18 |
|
70,38 |
SEK |
2024-01-19 |
|
70,80 |
SEK |
2024-01-22 |
|
70,32 |
SEK |
2024-01-23 |
|
71,12 |
SEK |
2024-01-24 |
|
71,30 |
SEK |
2024-01-25 |
|
70,90 |
SEK |
2024-01-26 |
|
70,91 |
SEK |
2024-01-29 |
|
69,49 |
SEK |
2024-01-30 |
|
69,90 |
SEK |
2024-01-31 |
|
70,33 |
SEK |
2024-02-01 |
|
70,00 |
SEK |
2024-02-02 |
|
70,13 |
SEK |
2024-02-05 |
|
70,96 |
SEK |
2024-02-06 |
|
71,06 |
SEK |
2024-02-07 |
|
69,88 |
SEK |
2024-02-08 |
|
70,12 |
SEK |
2024-02-09 |
|
69,59 |
SEK |
2024-02-15 |
|
69,36 |
SEK |
2024-02-16 |
|
69,31 |
SEK |
2024-02-19 |
|
70,29 |
SEK |
2024-02-20 |
|
70,49 |
SEK |
2024-02-21 |
|
70,49 |
SEK |
2024-02-22 |
|
69,32 |
SEK |
2024-02-23 |
|
69,76 |
SEK |
2024-02-26 |
|
70,84 |
SEK |
2024-02-27 |
|
70,81 |
SEK |
2024-02-28 |
|
70,26 |
SEK |
2024-02-29 |
|
70,44 |
SEK |
2024-03-01 |
|
70,27 |
SEK |
2024-03-04 |
|
70,68 |
SEK |
2024-03-05 |
|
70,80 |
SEK |
2024-03-06 |
|
69,70 |
SEK |
2024-03-07 |
|
69,11 |
SEK |
2024-03-08 |
|
70,06 |
SEK |
2024-03-11 |
|
70,26 |
SEK |
2024-03-12 |
|
70,83 |
SEK |
2024-03-13 |
|
71,33 |
SEK |
2024-03-14 |
|
71,38 |
SEK |
2024-03-15 |
|
70,65 |
SEK |
2024-03-18 |
|
71,22 |
SEK |
2024-03-19 |
|
71,89 |
SEK |
2024-03-20 |
|
73,25 |
SEK |
2024-03-21 |
|
73,38 |
SEK |
2024-03-22 |
|
72,82 |
SEK |
2024-03-25 |
|
73,15 |
SEK |
2024-03-26 |
|
73,60 |
SEK |
2024-03-27 |
|
74,58 |
SEK |
2024-03-28 |
|
72,70 |
SEK |
2024-04-02 |
|
71,53 |
SEK |
2024-04-03 |
|
72,89 |
SEK |
2024-04-04 |
|
72,45 |
SEK |
2024-04-05 |
|
72,00 |
SEK |
2024-04-08 |
|
72,96 |
SEK |
2024-04-09 |
|
73,07 |
SEK |
2024-04-10 |
|
71,97 |
SEK |
2024-04-11 |
|
71,74 |
SEK |
2024-04-12 |
|
69,88 |
SEK |
2024-04-15 |
|
67,40 |
SEK |
2024-04-16 |
|
67,64 |
SEK |
2024-04-17 |
|
67,81 |
SEK |
2024-04-18 |
|
68,21 |
SEK |
2024-04-19 |
|
67,98 |
SEK |
2024-04-22 |
|
67,98 |
SEK |
2024-04-23 |
|
68,05 |
SEK |
2024-04-24 |
|
67,67 |
SEK |
2024-04-25 |
|
69,71 |
SEK |
2024-04-26 |
|
70,10 |
SEK |
2024-04-29 |
|
69,15 |
SEK |
2024-04-30 |
|
69,88 |
SEK |
2024-05-02 |
|
71,26 |
SEK |
2024-05-03 |
|
71,18 |
SEK |
2024-05-06 |
|
71,26 |
SEK |
2024-05-07 |
|
71,18 |
SEK |
2024-05-08 |
|
69,85 |
SEK |
2024-05-10 |
|
69,43 |
SEK |
2024-05-13 |
|
70,17 |
SEK |
2024-05-14 |
|
69,28 |
SEK |
2024-05-15 |
|
69,23 |
SEK |
2024-05-16 |
|
69,29 |
SEK |
2024-05-17 |
|
68,73 |
SEK |
2024-05-20 |
|
69,07 |
SEK |
2024-05-21 |
|
68,03 |
SEK |
2024-05-22 |
|
67,02 |
SEK |
2024-05-23 |
|
66,64 |
SEK |
2024-05-24 |
|
65,75 |
SEK |
2024-05-27 |
|
65,92 |
SEK |
2024-05-28 |
|
64,81 |
SEK |
2024-05-29 |
|
63,08 |
SEK |
2024-05-31 |
|
62,29 |
SEK |
2024-06-03 |
|
62,41 |
SEK |
2024-06-04 |
|
61,94 |
SEK |
2024-06-05 |
|
63,01 |
SEK |
2024-06-07 |
|
61,37 |
SEK |
2024-06-10 |
|
61,36 |
SEK |
2024-06-11 |
|
58,92 |
SEK |
2024-06-12 |
|
59,60 |
SEK |
2024-06-13 |
|
60,70 |
SEK |
2024-06-14 |
|
60,17 |
SEK |
2024-06-17 |
|
59,86 |
SEK |
2024-06-18 |
|
58,43 |
SEK |
2024-06-19 |
|
60,68 |
SEK |
2024-06-20 |
|
61,93 |
SEK |
2024-06-24 |
|
61,82 |
SEK |
2024-06-25 |
|
60,90 |
SEK |
2024-06-26 |
|
61,90 |
SEK |
2024-06-27 |
|
60,99 |
SEK |
2024-06-28 |
|
60,97 |
SEK |
2024-07-01 |
|
60,47 |
SEK |
2024-07-02 |
|
61,02 |
SEK |
2024-07-03 |
|
62,95 |
SEK |
2024-07-04 |
|
62,31 |
SEK |
2024-07-05 |
|
63,29 |
SEK |
2024-07-08 |
|
64,25 |
SEK |
2024-07-09 |
|
65,34 |
SEK |
2024-07-10 |
|
65,26 |
SEK |
2024-07-11 |
|
65,38 |
SEK |
2024-07-12 |
|
65,72 |
SEK |
2024-07-15 |
|
67,08 |
SEK |
2024-07-16 |
|
65,30 |
SEK |
2024-07-17 |
|
64,11 |
SEK |
2024-07-18 |
|
64,55 |
SEK |
2024-07-19 |
|
64,54 |
SEK |
2024-07-22 |
|
64,68 |
SEK |
2024-07-23 |
|
63,47 |
SEK |
2024-07-24 |
|
63,07 |
SEK |
2024-07-25 |
|
63,05 |
SEK |
2024-07-26 |
|
63,69 |
SEK |
2024-07-29 |
|
62,86 |
SEK |
2024-07-30 |
|
62,68 |
SEK |
2024-07-31 |
|
63,54 |
SEK |
2024-08-01 |
|
61,94 |
SEK |
2024-08-02 |
|
59,20 |
SEK |
2024-08-05 |
|
61,88 |
SEK |
2024-08-06 |
|
62,84 |
SEK |
2024-08-07 |
|
63,61 |
SEK |
2024-08-08 |
|
65,43 |
SEK |
2024-08-09 |
|
66,70 |
SEK |
2024-08-12 |
|
66,92 |
SEK |
2024-08-13 |
|
67,07 |
SEK |
2024-08-14 |
|
67,75 |
SEK |
2024-08-15 |
|
67,91 |
SEK |
2024-08-16 |
|
67,44 |
SEK |
2024-08-19 |
|
66,90 |
SEK |
2024-08-20 |
|
66,73 |
SEK |
2024-08-21 |
|
65,11 |
SEK |
2024-08-22 |
|
64,89 |
SEK |
2024-08-23 |
|
66,00 |
SEK |
2024-08-26 |
|
65,54 |
SEK |
2024-08-27 |
|
64,69 |
SEK |
2024-08-28 |
|
63,29 |
SEK |
2024-08-29 |
|
62,46 |
SEK |
2024-08-30 |
|
62,48 |
SEK |
2024-09-02 |
|
63,04 |
SEK |
2024-09-03 |
|
64,03 |
SEK |
2024-09-04 |
|
64,20 |
SEK |
2024-09-05 |
|
64,50 |
SEK |
2024-09-06 |
|
63,80 |
SEK |
2024-09-09 |
|
63,57 |
SEK |
2024-09-10 |
|
63,55 |
SEK |
2024-09-11 |
|
62,93 |
SEK |
2024-09-12 |
|
64,13 |
SEK |
2024-09-13 |
|
64,69 |
SEK |
2024-09-16 |
|
64,55 |
SEK |
2024-09-17 |
|
65,07 |
SEK |
2024-09-18 |
|
65,45 |
SEK |
2024-09-19 |
|
63,74 |
SEK |
2024-09-20 |
|
61,73 |
SEK |
2024-09-23 |
|
63,03 |
SEK |
2024-09-24 |
|
62,31 |
SEK |
2024-09-25 |
|
62,51 |
SEK |
2024-09-26 |
|
62,33 |
SEK |
2024-09-27 |
|
61,82 |
SEK |
2024-09-30 |
|
62,84 |
SEK |
2024-10-01 |
|
63,98 |
SEK |
2024-10-02 |
|
62,48 |
SEK |
2024-10-03 |
|
63,05 |
SEK |
2024-10-04 |
|
63,46 |
SEK |
2024-10-07 |
|
62,73 |
SEK |
2024-10-08 |
|
61,96 |
SEK |
2024-10-09 |
|
61,21 |
SEK |
2024-10-10 |
|
60,12 |
SEK |
2024-10-11 |
|
61,33 |
SEK |
2024-10-14 |
|
61,42 |
SEK |
2024-10-15 |
|
61,52 |
SEK |
2024-10-16 |
|
61,90 |
SEK |
2024-10-17 |
|
61,92 |
SEK |
2024-10-18 |
|
61,76 |
SEK |
2024-10-21 |
|
61,49 |
SEK |
2024-10-22 |
|
61,48 |
SEK |
2024-10-23 |
|
61,26 |
SEK |
2024-10-24 |
|
62,01 |
SEK |
2024-10-25 |
|
62,72 |
SEK |
2024-10-28 |
|
62,90 |
SEK |
2024-10-29 |
|
62,16 |
SEK |
2024-10-30 |
|
62,02 |
SEK |
2024-10-31 |
|
60,92 |
SEK |
2024-11-01 |
|
61,93 |
SEK |
2024-11-04 |
|
62,22 |
SEK |
2024-11-05 |
|
63,09 |
SEK |
2024-11-06 |
|
63,71 |
SEK |
2024-11-07 |
|
60,90 |
SEK |
2024-11-08 |
|
60,86 |
SEK |
2024-11-11 |
|
61,80 |
SEK |
2024-11-12 |
|
61,56 |
SEK |
2024-11-13 |
|
61,99 |
SEK |
2024-11-14 |
|
61,94 |
SEK |
2024-11-18 |
|
61,67 |
SEK |
2024-11-19 |
|
60,62 |
SEK |
2024-11-21 |
|
60,82 |
SEK |
2024-11-22 |