|
100,00 |
SEK |
2020-01-15 |
|
100,18 |
SEK |
2020-01-16 |
|
101,21 |
SEK |
2020-01-17 |
|
101,41 |
SEK |
2020-01-20 |
|
101,00 |
SEK |
2020-01-21 |
|
101,28 |
SEK |
2020-01-22 |
|
100,11 |
SEK |
2020-01-23 |
|
101,55 |
SEK |
2020-01-24 |
|
99,27 |
SEK |
2020-01-27 |
|
99,79 |
SEK |
2020-01-28 |
|
100,50 |
SEK |
2020-01-29 |
|
100,21 |
SEK |
2020-01-30 |
|
99,98 |
SEK |
2020-01-31 |
|
99,95 |
SEK |
2020-02-03 |
|
100,82 |
SEK |
2020-02-04 |
|
101,83 |
SEK |
2020-02-05 |
|
103,02 |
SEK |
2020-02-06 |
|
102,66 |
SEK |
2020-02-07 |
|
102,56 |
SEK |
2020-02-10 |
|
103,20 |
SEK |
2020-02-11 |
|
103,48 |
SEK |
2020-02-12 |
|
103,27 |
SEK |
2020-02-13 |
|
104,00 |
SEK |
2020-02-14 |
|
104,28 |
SEK |
2020-02-17 |
|
104,55 |
SEK |
2020-02-18 |
|
105,57 |
SEK |
2020-02-19 |
|
105,50 |
SEK |
2020-02-20 |
|
104,17 |
SEK |
2020-02-21 |
|
100,12 |
SEK |
2020-02-24 |
|
99,66 |
SEK |
2020-02-25 |
|
98,87 |
SEK |
2020-02-26 |
|
95,49 |
SEK |
2020-02-27 |
|
92,79 |
SEK |
2020-02-28 |
|
92,37 |
SEK |
2020-03-02 |
|
94,15 |
SEK |
2020-03-03 |
|
94,43 |
SEK |
2020-03-04 |
|
93,31 |
SEK |
2020-03-05 |
|
90,15 |
SEK |
2020-03-06 |
|
85,80 |
SEK |
2020-03-09 |
|
85,47 |
SEK |
2020-03-10 |
|
83,37 |
SEK |
2020-03-11 |
|
76,78 |
SEK |
2020-03-12 |
|
76,71 |
SEK |
2020-03-13 |
|
71,92 |
SEK |
2020-03-16 |
|
73,09 |
SEK |
2020-03-17 |
|
72,97 |
SEK |
2020-03-18 |
|
73,62 |
SEK |
2020-03-19 |
|
75,91 |
SEK |
2020-03-20 |
|
73,60 |
SEK |
2020-03-23 |
|
76,51 |
SEK |
2020-03-24 |
|
78,51 |
SEK |
2020-03-25 |
|
79,98 |
SEK |
2020-03-26 |
|
78,67 |
SEK |
2020-03-27 |
|
80,70 |
SEK |
2020-03-30 |
|
81,33 |
SEK |
2020-03-31 |
|
79,97 |
SEK |
2020-04-01 |
|
79,61 |
SEK |
2020-04-02 |
|
80,17 |
SEK |
2020-04-03 |
|
82,88 |
SEK |
2020-04-06 |
|
83,71 |
SEK |
2020-04-07 |
|
82,95 |
SEK |
2020-04-08 |
|
85,00 |
SEK |
2020-04-09 |
|
86,18 |
SEK |
2020-04-14 |
|
83,74 |
SEK |
2020-04-15 |
|
83,98 |
SEK |
2020-04-16 |
|
85,91 |
SEK |
2020-04-17 |
|
85,67 |
SEK |
2020-04-20 |
|
85,17 |
SEK |
2020-04-21 |
|
85,38 |
SEK |
2020-04-22 |
|
85,84 |
SEK |
2020-04-23 |
|
85,70 |
SEK |
2020-04-24 |
|
86,73 |
SEK |
2020-04-27 |
|
87,34 |
SEK |
2020-04-28 |
|
87,93 |
SEK |
2020-04-29 |
|
86,68 |
SEK |
2020-04-30 |
|
85,50 |
SEK |
2020-05-04 |
|
86,18 |
SEK |
2020-05-05 |
|
86,16 |
SEK |
2020-05-06 |
|
86,78 |
SEK |
2020-05-07 |
|
87,61 |
SEK |
2020-05-08 |
|
87,52 |
SEK |
2020-05-11 |
|
88,06 |
SEK |
2020-05-12 |
|
87,37 |
SEK |
2020-05-13 |
|
85,13 |
SEK |
2020-05-14 |
|
86,38 |
SEK |
2020-05-15 |
|
87,76 |
SEK |
2020-05-18 |
|
87,38 |
SEK |
2020-05-19 |
|
87,53 |
SEK |
2020-05-20 |
|
88,13 |
SEK |
2020-05-22 |
|
89,49 |
SEK |
2020-05-25 |
|
90,10 |
SEK |
2020-05-26 |
|
89,22 |
SEK |
2020-05-27 |
|
90,83 |
SEK |
2020-05-28 |
|
90,55 |
SEK |
2020-05-29 |
|
91,48 |
SEK |
2020-06-02 |
|
92,73 |
SEK |
2020-06-03 |
|
93,09 |
SEK |
2020-06-04 |
|
93,55 |
SEK |
2020-06-05 |
|
93,15 |
SEK |
2020-06-08 |
|
92,63 |
SEK |
2020-06-09 |
|
93,51 |
SEK |
2020-06-10 |
|
91,07 |
SEK |
2020-06-11 |
|
91,19 |
SEK |
2020-06-12 |
|
90,30 |
SEK |
2020-06-15 |
|
93,14 |
SEK |
2020-06-16 |
|
93,94 |
SEK |
2020-06-17 |
|
93,34 |
SEK |
2020-06-18 |
|
93,15 |
SEK |
2020-06-22 |
|
94,09 |
SEK |
2020-06-23 |
|
92,99 |
SEK |
2020-06-24 |
|
92,29 |
SEK |
2020-06-25 |
|
93,95 |
SEK |
2020-06-26 |
|
92,75 |
SEK |
2020-06-29 |
|
93,77 |
SEK |
2020-06-30 |
|
94,78 |
SEK |
2020-07-01 |
|
96,36 |
SEK |
2020-07-02 |
|
96,01 |
SEK |
2020-07-03 |
|
97,16 |
SEK |
2020-07-06 |
|
96,47 |
SEK |
2020-07-07 |
|
96,20 |
SEK |
2020-07-08 |
|
96,64 |
SEK |
2020-07-09 |
|
96,01 |
SEK |
2020-07-10 |
|
96,38 |
SEK |
2020-07-13 |
|
95,10 |
SEK |
2020-07-14 |
|
96,33 |
SEK |
2020-07-15 |
|
96,23 |
SEK |
2020-07-16 |
|
95,92 |
SEK |
2020-07-17 |
|
96,19 |
SEK |
2020-07-20 |
|
96,75 |
SEK |
2020-07-21 |
|
96,58 |
SEK |
2020-07-22 |
|
96,64 |
SEK |
2020-07-23 |
|
94,54 |
SEK |
2020-07-24 |
|
94,69 |
SEK |
2020-07-27 |
|
94,63 |
SEK |
2020-07-28 |
|
95,08 |
SEK |
2020-07-29 |
|
93,18 |
SEK |
2020-07-30 |
|
93,94 |
SEK |
2020-07-31 |
|
94,77 |
SEK |
2020-08-03 |
|
94,52 |
SEK |
2020-08-04 |
|
95,06 |
SEK |
2020-08-05 |
|
94,92 |
SEK |
2020-08-06 |
|
95,49 |
SEK |
2020-08-07 |
|
95,20 |
SEK |
2020-08-10 |
|
96,46 |
SEK |
2020-08-11 |
|
96,43 |
SEK |
2020-08-12 |
|
96,98 |
SEK |
2020-08-13 |
|
96,10 |
SEK |
2020-08-14 |
|
96,84 |
SEK |
2020-08-17 |
|
96,59 |
SEK |
2020-08-18 |
|
97,22 |
SEK |
2020-08-19 |
|
96,73 |
SEK |
2020-08-20 |
|
96,59 |
SEK |
2020-08-21 |
|
98,27 |
SEK |
2020-08-24 |
|
98,43 |
SEK |
2020-08-25 |
|
98,43 |
SEK |
2020-08-26 |
|
98,71 |
SEK |
2020-08-27 |
|
98,08 |
SEK |
2020-08-28 |
|
98,29 |
SEK |
2020-08-31 |
|
98,47 |
SEK |
2020-09-01 |
|
99,41 |
SEK |
2020-09-02 |
|
99,29 |
SEK |
2020-09-03 |
|
96,82 |
SEK |
2020-09-04 |
|
98,11 |
SEK |
2020-09-07 |
|
96,48 |
SEK |
2020-09-08 |
|
97,77 |
SEK |
2020-09-09 |
|
97,74 |
SEK |
2020-09-10 |
|
98,09 |
SEK |
2020-09-11 |
|
99,33 |
SEK |
2020-09-14 |
|
99,68 |
SEK |
2020-09-15 |
|
99,89 |
SEK |
2020-09-16 |
|
99,04 |
SEK |
2020-09-17 |
|
99,38 |
SEK |
2020-09-18 |
|
97,41 |
SEK |
2020-09-21 |
|
97,91 |
SEK |
2020-09-22 |
|
99,17 |
SEK |
2020-09-23 |
|
100,20 |
SEK |
2020-09-24 |
|
100,06 |
SEK |
2020-09-25 |
|
101,76 |
SEK |
2020-09-28 |
|
101,61 |
SEK |
2020-09-29 |
|
102,17 |
SEK |
2020-09-30 |
|
102,63 |
SEK |
2020-10-01 |
|
101,87 |
SEK |
2020-10-02 |
|
103,09 |
SEK |
2020-10-05 |
|
103,92 |
SEK |
2020-10-06 |
|
103,24 |
SEK |
2020-10-07 |
|
103,55 |
SEK |
2020-10-08 |
|
103,50 |
SEK |
2020-10-09 |
|
104,03 |
SEK |
2020-10-12 |
|
103,67 |
SEK |
2020-10-13 |
|
104,53 |
SEK |
2020-10-14 |
|
102,77 |
SEK |
2020-10-15 |
|
104,32 |
SEK |
2020-10-16 |
|
104,24 |
SEK |
2020-10-19 |
|
103,35 |
SEK |
2020-10-20 |
|
101,87 |
SEK |
2020-10-21 |
|
100,59 |
SEK |
2020-10-22 |
|
100,02 |
SEK |
2020-10-23 |
|
98,14 |
SEK |
2020-10-26 |
|
97,71 |
SEK |
2020-10-27 |
|
94,89 |
SEK |
2020-10-28 |
|
95,65 |
SEK |
2020-10-29 |
|
95,45 |
SEK |
2020-10-30 |
|
97,21 |
SEK |
2020-11-02 |
|
98,56 |
SEK |
2020-11-03 |
|
99,55 |
SEK |
2020-11-04 |
|
101,79 |
SEK |
2020-11-05 |
|
101,34 |
SEK |
2020-11-06 |
|
101,43 |
SEK |
2020-11-09 |
|
100,84 |
SEK |
2020-11-10 |
|
101,69 |
SEK |
2020-11-11 |
|
101,37 |
SEK |
2020-11-12 |
|
102,68 |
SEK |
2020-11-13 |
|
103,44 |
SEK |
2020-11-16 |
|
103,29 |
SEK |
2020-11-17 |
|
103,67 |
SEK |
2020-11-18 |
|
103,57 |
SEK |
2020-11-19 |
|
104,13 |
SEK |
2020-11-20 |
|
104,23 |
SEK |
2020-11-23 |
|
103,29 |
SEK |
2020-11-24 |
|
103,42 |
SEK |
2020-11-25 |
|
104,40 |
SEK |
2020-11-26 |
|
105,53 |
SEK |
2020-11-27 |
|
106,36 |
SEK |
2020-11-30 |
|
107,19 |
SEK |
2020-12-01 |
|
106,49 |
SEK |
2020-12-02 |
|
106,57 |
SEK |
2020-12-03 |
|
106,84 |
SEK |
2020-12-04 |
|
105,95 |
SEK |
2020-12-07 |
|
107,48 |
SEK |
2020-12-08 |
|
107,73 |
SEK |
2020-12-09 |
|
107,13 |
SEK |
2020-12-10 |
|
107,40 |
SEK |
2020-12-11 |
|
108,00 |
SEK |
2020-12-14 |
|
107,51 |
SEK |
2020-12-15 |
|
108,16 |
SEK |
2020-12-16 |
|
108,75 |
SEK |
2020-12-17 |
|
109,53 |
SEK |
2020-12-18 |
|
107,18 |
SEK |
2020-12-21 |
|
109,47 |
SEK |
2020-12-22 |
|
110,56 |
SEK |
2020-12-23 |
|
111,75 |
SEK |
2020-12-28 |
|
112,00 |
SEK |
2020-12-29 |
|
112,60 |
SEK |
2020-12-30 |
|
114,16 |
SEK |
2021-01-04 |
|
113,69 |
SEK |
2021-01-05 |
|
115,16 |
SEK |
2021-01-07 |
|
116,07 |
SEK |
2021-01-08 |
|
114,68 |
SEK |
2021-01-11 |
|
114,46 |
SEK |
2021-01-12 |
|
115,52 |
SEK |
2021-01-13 |
|
116,01 |
SEK |
2021-01-14 |
|
114,71 |
SEK |
2021-01-15 |
|
115,26 |
SEK |
2021-01-18 |
|
115,58 |
SEK |
2021-01-19 |
|
116,82 |
SEK |
2021-01-20 |
|
117,63 |
SEK |
2021-01-21 |
|
117,42 |
SEK |
2021-01-22 |
|
116,63 |
SEK |
2021-01-25 |
|
117,07 |
SEK |
2021-01-26 |
|
115,63 |
SEK |
2021-01-27 |
|
116,48 |
SEK |
2021-01-28 |
|
115,48 |
SEK |
2021-01-29 |
|
117,40 |
SEK |
2021-02-01 |
|
118,44 |
SEK |
2021-02-02 |
|
120,47 |
SEK |
2021-02-03 |
|
121,35 |
SEK |
2021-02-04 |
|
121,54 |
SEK |
2021-02-05 |
|
122,37 |
SEK |
2021-02-08 |
|
121,16 |
SEK |
2021-02-09 |
|
121,67 |
SEK |
2021-02-10 |
|
122,10 |
SEK |
2021-02-11 |
|
122,30 |
SEK |
2021-02-12 |
|
122,90 |
SEK |
2021-02-15 |
|
123,54 |
SEK |
2021-02-16 |
|
122,17 |
SEK |
2021-02-17 |
|
120,50 |
SEK |
2021-02-18 |
|
120,67 |
SEK |
2021-02-19 |
|
119,38 |
SEK |
2021-02-22 |
|
116,68 |
SEK |
2021-02-23 |
|
118,00 |
SEK |
2021-02-24 |
|
118,13 |
SEK |
2021-02-25 |
|
117,38 |
SEK |
2021-02-26 |
|
118,96 |
SEK |
2021-03-01 |
|
119,32 |
SEK |
2021-03-02 |
|
118,21 |
SEK |
2021-03-03 |
|
116,72 |
SEK |
2021-03-04 |
|
116,16 |
SEK |
2021-03-05 |
|
116,47 |
SEK |
2021-03-08 |
|
118,64 |
SEK |
2021-03-09 |
|
118,46 |
SEK |
2021-03-10 |
|
120,27 |
SEK |
2021-03-11 |
|
119,73 |
SEK |
2021-03-12 |
|
120,50 |
SEK |
2021-03-15 |
|
121,82 |
SEK |
2021-03-16 |
|
120,69 |
SEK |
2021-03-17 |
|
120,75 |
SEK |
2021-03-18 |
|
120,34 |
SEK |
2021-03-19 |
|
120,79 |
SEK |
2021-03-22 |
|
121,25 |
SEK |
2021-03-23 |
|
120,44 |
SEK |
2021-03-24 |
|
119,42 |
SEK |
2021-03-25 |
|
121,54 |
SEK |
2021-03-26 |
|
122,14 |
SEK |
2021-03-29 |
|
122,73 |
SEK |
2021-03-30 |
|
123,64 |
SEK |
2021-03-31 |
|
125,87 |
SEK |
2021-04-01 |
|
126,41 |
SEK |
2021-04-06 |
|
126,21 |
SEK |
2021-04-07 |
|
126,35 |
SEK |
2021-04-08 |
|
126,67 |
SEK |
2021-04-09 |
|
126,17 |
SEK |
2021-04-12 |
|
127,77 |
SEK |
2021-04-13 |
|
127,37 |
SEK |
2021-04-14 |
|
127,46 |
SEK |
2021-04-15 |
|
127,99 |
SEK |
2021-04-16 |
|
128,07 |
SEK |
2021-04-19 |
|
126,74 |
SEK |
2021-04-20 |
|
125,64 |
SEK |
2021-04-21 |
|
126,76 |
SEK |
2021-04-22 |
|
127,41 |
SEK |
2021-04-23 |
|
128,20 |
SEK |
2021-04-26 |
|
128,44 |
SEK |
2021-04-27 |
|
128,10 |
SEK |
2021-04-28 |
|
127,36 |
SEK |
2021-04-29 |
|
127,44 |
SEK |
2021-04-30 |
|
127,88 |
SEK |
2021-05-03 |
|
125,19 |
SEK |
2021-05-04 |
|
126,86 |
SEK |
2021-05-05 |
|
125,32 |
SEK |
2021-05-06 |
|
126,02 |
SEK |
2021-05-07 |
|
125,39 |
SEK |
2021-05-10 |
|
122,43 |
SEK |
2021-05-11 |
|
123,17 |
SEK |
2021-05-12 |
|
123,08 |
SEK |
2021-05-14 |
|
124,09 |
SEK |
2021-05-17 |
|
125,00 |
SEK |
2021-05-18 |
|
123,67 |
SEK |
2021-05-19 |
|
126,56 |
SEK |
2021-05-20 |
|
127,11 |
SEK |
2021-05-21 |
|
127,88 |
SEK |
2021-05-25 |
|
128,12 |
SEK |
2021-05-26 |
|
128,80 |
SEK |
2021-05-27 |
|
129,60 |
SEK |
2021-05-28 |
|
129,81 |
SEK |
2021-05-31 |
|
130,54 |
SEK |
2021-06-01 |
|
129,72 |
SEK |
2021-06-02 |
|
129,66 |
SEK |
2021-06-03 |
|
130,37 |
SEK |
2021-06-04 |
|
130,42 |
SEK |
2021-06-07 |
|
130,44 |
SEK |
2021-06-08 |
|
129,93 |
SEK |
2021-06-09 |
|
129,82 |
SEK |
2021-06-10 |
|
130,97 |
SEK |
2021-06-11 |
|
131,69 |
SEK |
2021-06-14 |
|
131,28 |
SEK |
2021-06-15 |
|
131,62 |
SEK |
2021-06-16 |
|
131,29 |
SEK |
2021-06-17 |
|
131,35 |
SEK |
2021-06-18 |
|
130,17 |
SEK |
2021-06-21 |
|
130,83 |
SEK |
2021-06-22 |
|
130,43 |
SEK |
2021-06-23 |
|
131,28 |
SEK |
2021-06-24 |
|
132,23 |
SEK |
2021-06-28 |
|
133,52 |
SEK |
2021-06-29 |
|
132,24 |
SEK |
2021-06-30 |
|
132,36 |
SEK |
2021-07-01 |
|
132,84 |
SEK |
2021-07-02 |
|
133,68 |
SEK |
2021-07-05 |
|
134,45 |
SEK |
2021-07-06 |
|
134,96 |
SEK |
2021-07-07 |
|
131,59 |
SEK |
2021-07-08 |
|
132,47 |
SEK |
2021-07-09 |
|
133,51 |
SEK |
2021-07-12 |
|
133,87 |
SEK |
2021-07-13 |
|
134,04 |
SEK |
2021-07-14 |
|
133,32 |
SEK |
2021-07-15 |
|
132,61 |
SEK |
2021-07-16 |
|
129,53 |
SEK |
2021-07-19 |
|
129,77 |
SEK |
2021-07-20 |
|
132,46 |
SEK |
2021-07-21 |
|
133,86 |
SEK |
2021-07-22 |
|
134,59 |
SEK |
2021-07-23 |
|
134,71 |
SEK |
2021-07-26 |
|
133,58 |
SEK |
2021-07-27 |
|
134,15 |
SEK |
2021-07-28 |
|
134,59 |
SEK |
2021-07-29 |
|
134,23 |
SEK |
2021-07-30 |
|
134,68 |
SEK |
2021-08-02 |
|
134,30 |
SEK |
2021-08-03 |
|
135,21 |
SEK |
2021-08-04 |
|
135,14 |
SEK |
2021-08-05 |
|
134,31 |
SEK |
2021-08-06 |
|
135,08 |
SEK |
2021-08-09 |
|
136,34 |
SEK |
2021-08-10 |
|
136,28 |
SEK |
2021-08-11 |
|
136,09 |
SEK |
2021-08-12 |
|
136,54 |
SEK |
2021-08-13 |
|
135,66 |
SEK |
2021-08-16 |
|
135,42 |
SEK |
2021-08-17 |
|
137,33 |
SEK |
2021-08-18 |
|
136,07 |
SEK |
2021-08-19 |
|
137,07 |
SEK |
2021-08-20 |
|
137,41 |
SEK |
2021-08-23 |
|
138,06 |
SEK |
2021-08-24 |
|
138,63 |
SEK |
2021-08-25 |
|
138,46 |
SEK |
2021-08-26 |
|
138,14 |
SEK |
2021-08-27 |
|
138,61 |
SEK |
2021-08-30 |
|
138,43 |
SEK |
2021-08-31 |
|
140,13 |
SEK |
2021-09-01 |
|
141,11 |
SEK |
2021-09-02 |
|
140,54 |
SEK |
2021-09-03 |
|
141,51 |
SEK |
2021-09-06 |
|
141,17 |
SEK |
2021-09-07 |
|
140,49 |
SEK |
2021-09-08 |
|
140,18 |
SEK |
2021-09-09 |
|
140,82 |
SEK |
2021-09-10 |
|
139,74 |
SEK |
2021-09-13 |
|
139,82 |
SEK |
2021-09-14 |
|
138,47 |
SEK |
2021-09-15 |
|
138,64 |
SEK |
2021-09-16 |
|
139,05 |
SEK |
2021-09-17 |
|
135,61 |
SEK |
2021-09-20 |
|
135,78 |
SEK |
2021-09-21 |
|
136,37 |
SEK |
2021-09-22 |
|
138,08 |
SEK |
2021-09-23 |
|
136,61 |
SEK |
2021-09-24 |
|
136,09 |
SEK |
2021-09-27 |
|
133,27 |
SEK |
2021-09-28 |
|
133,39 |
SEK |
2021-09-29 |
|
133,00 |
SEK |
2021-09-30 |
|
132,15 |
SEK |
2021-10-01 |
|
131,09 |
SEK |
2021-10-04 |
|
131,07 |
SEK |
2021-10-05 |
|
130,03 |
SEK |
2021-10-06 |
|
130,78 |
SEK |
2021-10-07 |
|
130,71 |
SEK |
2021-10-08 |
|
129,44 |
SEK |
2021-10-11 |
|
130,61 |
SEK |
2021-10-12 |
|
131,82 |
SEK |
2021-10-13 |
|
132,25 |
SEK |
2021-10-14 |
|
133,08 |
SEK |
2021-10-15 |
|
133,75 |
SEK |
2021-10-18 |
|
134,25 |
SEK |
2021-10-19 |
|
133,79 |
SEK |
2021-10-20 |
|
134,33 |
SEK |
2021-10-21 |
|
134,08 |
SEK |
2021-10-22 |
|
133,48 |
SEK |
2021-10-25 |
|
133,13 |
SEK |
2021-10-26 |
|
133,15 |
SEK |
2021-10-27 |
|
132,45 |
SEK |
2021-10-28 |
|
132,37 |
SEK |
2021-10-29 |
|
132,74 |
SEK |
2021-11-01 |
|
133,67 |
SEK |
2021-11-02 |
|
133,69 |
SEK |
2021-11-03 |
|
134,37 |
SEK |
2021-11-04 |
|
133,62 |
SEK |
2021-11-05 |
|
134,59 |
SEK |
2021-11-08 |
|
133,66 |
SEK |
2021-11-09 |
|
133,52 |
SEK |
2021-11-10 |
|
133,90 |
SEK |
2021-11-11 |
|
134,68 |
SEK |
2021-11-12 |
|
135,46 |
SEK |
2021-11-15 |
|
136,67 |
SEK |
2021-11-16 |
|
136,13 |
SEK |
2021-11-17 |
|
136,96 |
SEK |
2021-11-18 |
|
136,49 |
SEK |
2021-11-19 |
|
136,27 |
SEK |
2021-11-22 |
|
134,89 |
SEK |
2021-11-23 |
|
134,64 |
SEK |
2021-11-24 |
|
135,15 |
SEK |
2021-11-25 |
|
134,23 |
SEK |
2021-11-26 |
|
134,41 |
SEK |
2021-11-29 |
|
134,81 |
SEK |
2021-11-30 |
|
135,07 |
SEK |
2021-12-01 |
|
133,57 |
SEK |
2021-12-02 |
|
133,51 |
SEK |
2021-12-03 |
|
132,01 |
SEK |
2021-12-06 |
|
135,49 |
SEK |
2021-12-07 |
|
134,84 |
SEK |
2021-12-08 |
|
134,35 |
SEK |
2021-12-09 |
|
133,47 |
SEK |
2021-12-10 |
|
132,55 |
SEK |
2021-12-13 |
|
131,29 |
SEK |
2021-12-14 |
|
130,23 |
SEK |
2021-12-15 |
|
131,17 |
SEK |
2021-12-16 |
|
130,61 |
SEK |
2021-12-17 |
|
130,55 |
SEK |
2021-12-20 |
|
132,76 |
SEK |
2021-12-21 |
|
134,08 |
SEK |
2021-12-22 |
|
136,21 |
SEK |
2021-12-23 |
|
137,26 |
SEK |
2021-12-29 |
|
137,68 |
SEK |
2021-12-30 |
|
139,97 |
SEK |
2022-01-04 |
|
138,38 |
SEK |
2022-01-05 |
|
135,48 |
SEK |
2022-01-07 |
|
132,79 |
SEK |
2022-01-10 |
|
132,97 |
SEK |
2022-01-11 |
|
133,81 |
SEK |
2022-01-12 |
|
134,21 |
SEK |
2022-01-13 |
|
132,66 |
SEK |
2022-01-14 |
|
133,24 |
SEK |
2022-01-17 |
|
132,17 |
SEK |
2022-01-18 |
|
133,26 |
SEK |
2022-01-19 |
|
133,17 |
SEK |
2022-01-20 |
|
130,61 |
SEK |
2022-01-21 |
|
124,94 |
SEK |
2022-01-24 |
|
124,62 |
SEK |
2022-01-25 |
|
127,19 |
SEK |
2022-01-26 |
|
127,07 |
SEK |
2022-01-27 |
|
126,13 |
SEK |
2022-01-28 |
|
128,17 |
SEK |
2022-01-31 |
|
129,75 |
SEK |
2022-02-01 |
|
130,59 |
SEK |
2022-02-02 |
|
127,05 |
SEK |
2022-02-03 |
|
125,90 |
SEK |
2022-02-04 |
|
126,40 |
SEK |
2022-02-07 |
|
125,18 |
SEK |
2022-02-08 |
|
126,93 |
SEK |
2022-02-09 |
|
128,21 |
SEK |
2022-02-10 |
|
127,80 |
SEK |
2022-02-11 |
|
125,12 |
SEK |
2022-02-14 |
|
126,50 |
SEK |
2022-02-15 |
|
126,18 |
SEK |
2022-02-16 |
|
125,80 |
SEK |
2022-02-17 |
|
124,63 |
SEK |
2022-02-18 |
|
121,87 |
SEK |
2022-02-21 |
|
120,69 |
SEK |
2022-02-22 |
|
120,38 |
SEK |
2022-02-23 |
|
116,24 |
SEK |
2022-02-24 |
|
117,71 |
SEK |
2022-02-25 |
|
117,63 |
SEK |
2022-02-28 |
|
117,66 |
SEK |
2022-03-01 |
|
116,55 |
SEK |
2022-03-02 |
|
115,64 |
SEK |
2022-03-03 |
|
111,39 |
SEK |
2022-03-04 |
|
109,04 |
SEK |
2022-03-07 |
|
108,22 |
SEK |
2022-03-08 |
|
110,76 |
SEK |
2022-03-09 |
|
111,17 |
SEK |
2022-03-10 |
|
111,76 |
SEK |
2022-03-11 |
|
112,12 |
SEK |
2022-03-14 |
|
110,75 |
SEK |
2022-03-15 |
|
113,42 |
SEK |
2022-03-16 |
|
113,40 |
SEK |
2022-03-17 |
|
115,26 |
SEK |
2022-03-18 |
|
115,91 |
SEK |
2022-03-21 |
|
116,87 |
SEK |
2022-03-22 |
|
114,97 |
SEK |
2022-03-23 |
|
114,07 |
SEK |
2022-03-24 |
|
114,99 |
SEK |
2022-03-25 |
|
116,02 |
SEK |
2022-03-28 |
|
116,61 |
SEK |
2022-03-29 |
|
116,38 |
SEK |
2022-03-30 |
|
115,64 |
SEK |
2022-03-31 |
|
115,44 |
SEK |
2022-04-01 |
|
116,74 |
SEK |
2022-04-04 |
|
116,58 |
SEK |
2022-04-05 |
|
113,33 |
SEK |
2022-04-06 |
|
113,79 |
SEK |
2022-04-07 |
|
113,66 |
SEK |
2022-04-08 |
|
112,93 |
SEK |
2022-04-11 |
|
112,46 |
SEK |
2022-04-12 |
|
112,37 |
SEK |
2022-04-13 |
|
112,23 |
SEK |
2022-04-14 |
|
111,56 |
SEK |
2022-04-19 |
|
112,04 |
SEK |
2022-04-20 |
|
113,62 |
SEK |
2022-04-21 |
|
112,06 |
SEK |
2022-04-22 |
|
111,10 |
SEK |
2022-04-25 |
|
111,23 |
SEK |
2022-04-26 |
|
109,81 |
SEK |
2022-04-27 |
|
109,85 |
SEK |
2022-04-28 |
|
111,66 |
SEK |
2022-04-29 |
|
110,51 |
SEK |
2022-05-03 |
|
109,19 |
SEK |
2022-05-04 |
|
108,31 |
SEK |
2022-05-05 |
|
105,30 |
SEK |
2022-05-06 |
|
104,23 |
SEK |
2022-05-09 |
|
104,35 |
SEK |
2022-05-10 |
|
104,20 |
SEK |
2022-05-11 |
|
101,49 |
SEK |
2022-05-12 |
|
105,56 |
SEK |
2022-05-13 |
|
105,03 |
SEK |
2022-05-16 |
|
106,83 |
SEK |
2022-05-17 |
|
106,57 |
SEK |
2022-05-18 |
|
105,90 |
SEK |
2022-05-19 |
|
108,54 |
SEK |
2022-05-20 |
|
108,52 |
SEK |
2022-05-23 |
|
107,46 |
SEK |
2022-05-24 |
|
106,87 |
SEK |
2022-05-25 |
|
110,33 |
SEK |
2022-05-27 |
|
111,35 |
SEK |
2022-05-30 |
|
111,33 |
SEK |
2022-05-31 |
|
110,87 |
SEK |
2022-06-01 |
|
110,07 |
SEK |
2022-06-02 |
|
109,80 |
SEK |
2022-06-07 |
|
110,43 |
SEK |
2022-06-08 |
|
109,40 |
SEK |
2022-06-09 |
|
107,04 |
SEK |
2022-06-10 |
|
103,78 |
SEK |
2022-06-13 |
|
102,28 |
SEK |
2022-06-14 |
|
102,57 |
SEK |
2022-06-15 |
|
100,77 |
SEK |
2022-06-16 |
|
101,10 |
SEK |
2022-06-17 |
|
100,67 |
SEK |
2022-06-20 |
|
100,98 |
SEK |
2022-06-21 |
|
99,99 |
SEK |
2022-06-22 |
|
100,09 |
SEK |
2022-06-23 |
|
103,05 |
SEK |
2022-06-27 |
|
103,55 |
SEK |
2022-06-28 |
|
101,46 |
SEK |
2022-06-29 |
|
99,50 |
SEK |
2022-06-30 |
|
100,26 |
SEK |
2022-07-01 |
|
99,45 |
SEK |
2022-07-04 |
|
98,47 |
SEK |
2022-07-05 |
|
100,35 |
SEK |
2022-07-06 |
|
102,36 |
SEK |
2022-07-07 |
|
102,34 |
SEK |
2022-07-08 |
|
102,36 |
SEK |
2022-07-11 |
|
100,87 |
SEK |
2022-07-12 |
|
99,87 |
SEK |
2022-07-13 |
|
99,29 |
SEK |
2022-07-14 |
|
99,54 |
SEK |
2022-07-15 |
|
101,23 |
SEK |
2022-07-18 |
|
101,09 |
SEK |
2022-07-19 |
|
102,69 |
SEK |
2022-07-20 |
|
103,13 |
SEK |
2022-07-21 |
|
104,40 |
SEK |
2022-07-22 |
|
104,20 |
SEK |
2022-07-25 |
|
102,81 |
SEK |
2022-07-26 |
|
103,33 |
SEK |
2022-07-27 |
|
103,93 |
SEK |
2022-07-28 |
|
105,50 |
SEK |
2022-07-29 |
|
105,15 |
SEK |
2022-08-01 |
|
104,61 |
SEK |
2022-08-02 |
|
105,67 |
SEK |
2022-08-03 |
|
106,71 |
SEK |
2022-08-04 |
|
105,43 |
SEK |
2022-08-05 |
|
105,65 |
SEK |
2022-08-08 |
|
104,57 |
SEK |
2022-08-09 |
|
105,86 |
SEK |
2022-08-10 |
|
106,68 |
SEK |
2022-08-11 |
|
107,76 |
SEK |
2022-08-12 |
|
108,76 |
SEK |
2022-08-15 |
|
108,52 |
SEK |
2022-08-16 |
|
107,58 |
SEK |
2022-08-17 |
|
107,54 |
SEK |
2022-08-18 |
|
106,67 |
SEK |
2022-08-19 |
|
105,23 |
SEK |
2022-08-22 |
|
103,95 |
SEK |
2022-08-23 |
|
103,59 |
SEK |
2022-08-24 |
|
103,96 |
SEK |
2022-08-25 |
|
103,17 |
SEK |
2022-08-26 |
|
102,14 |
SEK |
2022-08-30 |
|
101,45 |
SEK |
2022-08-31 |
|
99,28 |
SEK |
2022-09-01 |
|
100,06 |
SEK |
2022-09-02 |
|
99,19 |
SEK |
2022-09-05 |
|
100,02 |
SEK |
2022-09-06 |
|
99,18 |
SEK |
2022-09-07 |
|
99,51 |
SEK |
2022-09-08 |
|
101,62 |
SEK |
2022-09-09 |
|
103,05 |
SEK |
2022-09-12 |
|
102,26 |
SEK |
2022-09-13 |
|
101,04 |
SEK |
2022-09-14 |
|
101,53 |
SEK |
2022-09-15 |
|
100,12 |
SEK |
2022-09-16 |
|
98,47 |
SEK |
2022-09-20 |
|
98,88 |
SEK |
2022-09-21 |
|
97,38 |
SEK |
2022-09-22 |
|
95,36 |
SEK |
2022-09-23 |
|
93,97 |
SEK |
2022-09-26 |
|
93,81 |
SEK |
2022-09-27 |
|
92,89 |
SEK |
2022-09-28 |
|
92,28 |
SEK |
2022-09-29 |
|
93,07 |
SEK |
2022-09-30 |
|
94,42 |
SEK |
2022-10-03 |
|
97,17 |
SEK |
2022-10-04 |
|
95,98 |
SEK |
2022-10-05 |
|
96,28 |
SEK |
2022-10-06 |
|
94,52 |
SEK |
2022-10-07 |
|
94,49 |
SEK |
2022-10-10 |
|
93,12 |
SEK |
2022-10-11 |
|
92,64 |
SEK |
2022-10-12 |
|
92,64 |
SEK |
2022-10-13 |
|
95,37 |
SEK |
2022-10-14 |
|
96,48 |
SEK |
2022-10-17 |
|
97,16 |
SEK |
2022-10-18 |
|
95,44 |
SEK |
2022-10-19 |
|
94,89 |
SEK |
2022-10-20 |
|
94,90 |
SEK |
2022-10-21 |
|
96,44 |
SEK |
2022-10-24 |
|
97,22 |
SEK |
2022-10-25 |
|
97,99 |
SEK |
2022-10-26 |
|
98,25 |
SEK |
2022-10-27 |
|
97,98 |
SEK |
2022-10-28 |
|
98,26 |
SEK |
2022-10-31 |
|
99,17 |
SEK |
2022-11-01 |
|
99,10 |
SEK |
2022-11-02 |
|
97,18 |
SEK |
2022-11-03 |
|
98,26 |
SEK |
2022-11-04 |
|
99,24 |
SEK |
2022-11-07 |
|
99,50 |
SEK |
2022-11-08 |
|
99,16 |
SEK |
2022-11-09 |
|
102,37 |
SEK |
2022-11-10 |
|
103,94 |
SEK |
2022-11-11 |
|
104,91 |
SEK |
2022-11-14 |
|
104,99 |
SEK |
2022-11-15 |
|
103,23 |
SEK |
2022-11-16 |
|
102,58 |
SEK |
2022-11-17 |
|
104,02 |
SEK |
2022-11-18 |
|
104,01 |
SEK |
2022-11-21 |
|
103,69 |
SEK |
2022-11-22 |
|
102,49 |
SEK |
2022-11-23 |
|
103,59 |
SEK |
2022-11-24 |
|
103,87 |
SEK |
2022-11-25 |
|
103,09 |
SEK |
2022-11-28 |
|
102,56 |
SEK |
2022-11-29 |
|
102,16 |
SEK |
2022-11-30 |
|
103,84 |
SEK |
2022-12-01 |
|
104,26 |
SEK |
2022-12-02 |
|
103,09 |
SEK |
2022-12-05 |
|
102,17 |
SEK |
2022-12-06 |
|
101,11 |
SEK |
2022-12-07 |
|
100,71 |
SEK |
2022-12-08 |
|
101,38 |
SEK |
2022-12-09 |
|
101,26 |
SEK |
2022-12-12 |
|
103,28 |
SEK |
2022-12-13 |
|
101,99 |
SEK |
2022-12-14 |
|
100,50 |
SEK |
2022-12-15 |
|
100,06 |
SEK |
2022-12-16 |
|
99,74 |
SEK |
2022-12-19 |
|
99,67 |
SEK |
2022-12-20 |
|
100,76 |
SEK |
2022-12-21 |
|
101,07 |
SEK |
2022-12-22 |
|
101,64 |
SEK |
2022-12-23 |
|
101,33 |
SEK |
2022-12-28 |
|
102,11 |
SEK |
2022-12-29 |
|
101,59 |
SEK |
2022-12-30 |
|
104,17 |
SEK |
2023-01-03 |
|
104,85 |
SEK |
2023-01-04 |
|
105,16 |
SEK |
2023-01-05 |
|
108,65 |
SEK |
2023-01-09 |
|
108,24 |
SEK |
2023-01-10 |
|
109,68 |
SEK |
2023-01-11 |
|
110,83 |
SEK |
2023-01-12 |
|
111,09 |
SEK |
2023-01-13 |
|
111,58 |
SEK |
2023-01-16 |
|
110,94 |
SEK |
2023-01-17 |
|
111,08 |
SEK |
2023-01-18 |
|
108,87 |
SEK |
2023-01-19 |
|
109,43 |
SEK |
2023-01-20 |
|
109,43 |
SEK |
2023-01-23 |
|
109,60 |
SEK |
2023-01-24 |
|
108,89 |
SEK |
2023-01-25 |
|
110,87 |
SEK |
2023-01-26 |
|
111,46 |
SEK |
2023-01-27 |
|
111,78 |
SEK |
2023-01-30 |
|
111,96 |
SEK |
2023-01-31 |
|
113,32 |
SEK |
2023-02-01 |
|
115,77 |
SEK |
2023-02-02 |
|
116,55 |
SEK |
2023-02-03 |
|
115,39 |
SEK |
2023-02-06 |
|
114,58 |
SEK |
2023-02-07 |
|
115,43 |
SEK |
2023-02-08 |
|
113,15 |
SEK |
2023-02-09 |
|
111,17 |
SEK |
2023-02-10 |
|
111,84 |
SEK |
2023-02-13 |
|
111,42 |
SEK |
2023-02-14 |
|
111,39 |
SEK |
2023-02-15 |
|
111,89 |
SEK |
2023-02-16 |
|
112,12 |
SEK |
2023-02-17 |
|
110,98 |
SEK |
2023-02-20 |
|
110,17 |
SEK |
2023-02-21 |
|
109,08 |
SEK |
2023-02-22 |
|
110,23 |
SEK |
2023-02-23 |
|
108,70 |
SEK |
2023-02-24 |
|
109,76 |
SEK |
2023-02-27 |
|
109,95 |
SEK |
2023-02-28 |
|
109,65 |
SEK |
2023-03-01 |
|
109,22 |
SEK |
2023-03-02 |
|
110,72 |
SEK |
2023-03-03 |
|
110,50 |
SEK |
2023-03-06 |
|
110,85 |
SEK |
2023-03-07 |
|
109,41 |
SEK |
2023-03-08 |
|
110,07 |
SEK |
2023-03-09 |
|
108,24 |
SEK |
2023-03-10 |
|
106,55 |
SEK |
2023-03-13 |
|
106,94 |
SEK |
2023-03-14 |
|
104,12 |
SEK |
2023-03-15 |
|
104,51 |
SEK |
2023-03-16 |
|
103,74 |
SEK |
2023-03-17 |
|
103,79 |
SEK |
2023-03-20 |
|
103,95 |
SEK |
2023-03-21 |
|
104,87 |
SEK |
2023-03-22 |
|
105,06 |
SEK |
2023-03-23 |
|
104,39 |
SEK |
2023-03-24 |
|
105,14 |
SEK |
2023-03-27 |
|
103,65 |
SEK |
2023-03-28 |
|
105,87 |
SEK |
2023-03-29 |
|
107,54 |
SEK |
2023-03-30 |
|
108,80 |
SEK |
2023-03-31 |
|
108,20 |
SEK |
2023-04-03 |
|
108,34 |
SEK |
2023-04-04 |
|
106,88 |
SEK |
2023-04-05 |
|
107,74 |
SEK |
2023-04-06 |
|
108,57 |
SEK |
2023-04-11 |
|
108,05 |
SEK |
2023-04-12 |
|
108,70 |
SEK |
2023-04-13 |
|
110,07 |
SEK |
2023-04-14 |
|
109,34 |
SEK |
2023-04-17 |
|
109,87 |
SEK |
2023-04-18 |
|
109,64 |
SEK |
2023-04-19 |
|
109,14 |
SEK |
2023-04-20 |
|
109,40 |
SEK |
2023-04-21 |
|
109,56 |
SEK |
2023-04-24 |
|
109,10 |
SEK |
2023-04-25 |
|
109,69 |
SEK |
2023-04-26 |
|
111,71 |
SEK |
2023-04-27 |
|
112,57 |
SEK |
2023-04-28 |
|
112,30 |
SEK |
2023-05-02 |
|
111,60 |
SEK |
2023-05-03 |
|
111,31 |
SEK |
2023-05-04 |
|
111,34 |
SEK |
2023-05-05 |
|
110,60 |
SEK |
2023-05-09 |
|
111,01 |
SEK |
2023-05-10 |
|
111,61 |
SEK |
2023-05-11 |
|
112,06 |
SEK |
2023-05-12 |
|
112,10 |
SEK |
2023-05-15 |
|
111,18 |
SEK |
2023-05-16 |
|
110,99 |
SEK |
2023-05-17 |
|
112,43 |
SEK |
2023-05-19 |
|
112,02 |
SEK |
2023-05-22 |
|
112,14 |
SEK |
2023-05-23 |
|
108,73 |
SEK |
2023-05-24 |
|
109,27 |
SEK |
2023-05-25 |
|
109,44 |
SEK |
2023-05-26 |
|
110,59 |
SEK |
2023-05-30 |
|
109,58 |
SEK |
2023-05-31 |
|
110,41 |
SEK |
2023-06-01 |
|
110,99 |
SEK |
2023-06-02 |
|
111,94 |
SEK |
2023-06-05 |
|
112,01 |
SEK |
2023-06-07 |
|
111,79 |
SEK |
2023-06-08 |
|
112,11 |
SEK |
2023-06-09 |
|
112,49 |
SEK |
2023-06-12 |
|
113,00 |
SEK |
2023-06-13 |
|
113,08 |
SEK |
2023-06-14 |
|
112,58 |
SEK |
2023-06-15 |
|
113,91 |
SEK |
2023-06-16 |
|
113,54 |
SEK |
2023-06-19 |
|
113,12 |
SEK |
2023-06-20 |
|
111,96 |
SEK |
2023-06-21 |
|
110,77 |
SEK |
2023-06-22 |
|
108,90 |
SEK |
2023-06-26 |
|
108,96 |
SEK |
2023-06-27 |
|
110,25 |
SEK |
2023-06-28 |
|
111,02 |
SEK |
2023-06-29 |
|
111,07 |
SEK |
2023-06-30 |
|
111,40 |
SEK |
2023-07-03 |
|
111,86 |
SEK |
2023-07-04 |
|
111,12 |
SEK |
2023-07-05 |
|
109,92 |
SEK |
2023-07-06 |
|
110,08 |
SEK |
2023-07-07 |
|
109,90 |
SEK |
2023-07-10 |
|
109,84 |
SEK |
2023-07-11 |
|
110,07 |
SEK |
2023-07-12 |
|
109,78 |
SEK |
2023-07-13 |
|
109,56 |
SEK |
2023-07-14 |
|
108,38 |
SEK |
2023-07-17 |
|
108,74 |
SEK |
2023-07-18 |
|
110,00 |
SEK |
2023-07-19 |
|
109,65 |
SEK |
2023-07-20 |
|
109,92 |
SEK |
2023-07-21 |
|
110,20 |
SEK |
2023-07-24 |
|
110,94 |
SEK |
2023-07-25 |
|
111,16 |
SEK |
2023-07-26 |
|
112,75 |
SEK |
2023-07-27 |
|
113,04 |
SEK |
2023-07-28 |
|
112,98 |
SEK |
2023-07-31 |
|
112,73 |
SEK |
2023-08-01 |
|
111,83 |
SEK |
2023-08-02 |
|
111,57 |
SEK |
2023-08-03 |
|
111,08 |
SEK |
2023-08-04 |
|
111,25 |
SEK |
2023-08-07 |
|
111,59 |
SEK |
2023-08-08 |
|
112,10 |
SEK |
2023-08-09 |
|
112,46 |
SEK |
2023-08-10 |
|
113,02 |
SEK |
2023-08-11 |
|
112,73 |
SEK |
2023-08-14 |
|
112,54 |
SEK |
2023-08-15 |
|
112,48 |
SEK |
2023-08-16 |
|
112,42 |
SEK |
2023-08-17 |
|
111,11 |
SEK |
2023-08-18 |
|
111,36 |
SEK |
2023-08-21 |
|
111,32 |
SEK |
2023-08-22 |
|
111,51 |
SEK |
2023-08-23 |
|
111,74 |
SEK |
2023-08-24 |
|
111,42 |
SEK |
2023-08-25 |
|
112,36 |
SEK |
2023-08-29 |
|
112,36 |
SEK |
2023-08-30 |
|
113,09 |
SEK |
2023-08-31 |
|
113,92 |
SEK |
2023-09-01 |
|
114,76 |
SEK |
2023-09-04 |
|
114,03 |
SEK |
2023-09-05 |
|
113,29 |
SEK |
2023-09-06 |
|
111,55 |
SEK |
2023-09-07 |
|
111,27 |
SEK |
2023-09-08 |
|
111,46 |
SEK |
2023-09-11 |
|
112,05 |
SEK |
2023-09-12 |
|
112,07 |
SEK |
2023-09-13 |
|
112,94 |
SEK |
2023-09-14 |
|
113,40 |
SEK |
2023-09-15 |
|
112,44 |
SEK |
2023-09-18 |
|
111,00 |
SEK |
2023-09-19 |
|
111,23 |
SEK |
2023-09-20 |
|
110,37 |
SEK |
2023-09-21 |
|
109,76 |
SEK |
2023-09-22 |
|
107,39 |
SEK |
2023-09-25 |
|
106,09 |
SEK |
2023-09-26 |
|
105,60 |
SEK |
2023-09-27 |
|
104,58 |
SEK |
2023-09-28 |
|
106,21 |
SEK |
2023-09-29 |
|
105,13 |
SEK |
2023-10-02 |
|
103,60 |
SEK |
2023-10-03 |
|
102,60 |
SEK |
2023-10-04 |
|
103,19 |
SEK |
2023-10-05 |
|
102,96 |
SEK |
2023-10-06 |
|
102,64 |
SEK |
2023-10-09 |
|
103,81 |
SEK |
2023-10-10 |
|
104,26 |
SEK |
2023-10-11 |
|
103,76 |
SEK |
2023-10-12 |
|
102,22 |
SEK |
2023-10-13 |
|
101,31 |
SEK |
2023-10-16 |
|
100,99 |
SEK |
2023-10-17 |
|
100,96 |
SEK |
2023-10-18 |
|
100,73 |
SEK |
2023-10-19 |
|
100,00 |
SEK |
2023-10-20 |
|
99,37 |
SEK |
2023-10-23 |
|
100,59 |
SEK |
2023-10-24 |
|
99,22 |
SEK |
2023-10-25 |
|
99,87 |
SEK |
2023-10-26 |
|
99,59 |
SEK |
2023-10-27 |
|
99,83 |
SEK |
2023-10-30 |
|
101,01 |
SEK |
2023-10-31 |
|
101,82 |
SEK |
2023-11-01 |
|
104,07 |
SEK |
2023-11-02 |
|
104,67 |
SEK |
2023-11-03 |
|
103,72 |
SEK |
2023-11-06 |
|
103,06 |
SEK |
2023-11-07 |
|
103,92 |
SEK |
2023-11-08 |
|
104,31 |
SEK |
2023-11-09 |
|
102,99 |
SEK |
2023-11-10 |
|
102,21 |
SEK |
2023-11-13 |
|
104,85 |
SEK |
2023-11-14 |
|
104,99 |
SEK |
2023-11-15 |
|
103,79 |
SEK |
2023-11-16 |
|
104,18 |
SEK |
2023-11-17 |
|
104,24 |
SEK |
2023-11-20 |
|
103,31 |
SEK |
2023-11-21 |
|
103,86 |
SEK |
2023-11-22 |
|
104,12 |
SEK |
2023-11-23 |
|
103,94 |
SEK |
2023-11-24 |
|
103,95 |
SEK |
2023-11-27 |
|
101,62 |
SEK |
2023-11-28 |
|
103,03 |
SEK |
2023-11-29 |
|
103,51 |
SEK |
2023-11-30 |
|
103,14 |
SEK |
2023-12-01 |
|
102,79 |
SEK |
2023-12-04 |
|
102,96 |
SEK |
2023-12-05 |
|
103,18 |
SEK |
2023-12-06 |
|
102,80 |
SEK |
2023-12-07 |
|
103,73 |
SEK |
2023-12-08 |
|
104,00 |
SEK |
2023-12-11 |
|
103,62 |
SEK |
2023-12-12 |
|
103,17 |
SEK |
2023-12-13 |
|
106,02 |
SEK |
2023-12-14 |
|
106,55 |
SEK |
2023-12-15 |
|
105,63 |
SEK |
2023-12-18 |
|
106,71 |
SEK |
2023-12-19 |
|
107,15 |
SEK |
2023-12-20 |
|
106,60 |
SEK |
2023-12-21 |
|
106,27 |
SEK |
2023-12-22 |
|
107,62 |
SEK |
2023-12-27 |
|
107,73 |
SEK |
2023-12-28 |
|
108,16 |
SEK |
2023-12-29 |
|
107,41 |
SEK |
2024-01-02 |
|
106,00 |
SEK |
2024-01-03 |
|
106,02 |
SEK |
2024-01-04 |
|
105,48 |
SEK |
2024-01-05 |
|
106,45 |
SEK |
2024-01-08 |
|
106,69 |
SEK |
2024-01-09 |
|
106,25 |
SEK |
2024-01-10 |
|
106,48 |
SEK |
2024-01-11 |
|
106,97 |
SEK |
2024-01-12 |
|
105,97 |
SEK |
2024-01-15 |
|
106,40 |
SEK |
2024-01-16 |
|
105,13 |
SEK |
2024-01-17 |
|
106,24 |
SEK |
2024-01-18 |
|
105,98 |
SEK |
2024-01-19 |
|
106,57 |
SEK |
2024-01-22 |
|
107,01 |
SEK |
2024-01-23 |
|
107,46 |
SEK |
2024-01-24 |
|
107,93 |
SEK |
2024-01-25 |
|
108,65 |
SEK |
2024-01-26 |
|
108,73 |
SEK |
2024-01-29 |
|
108,89 |
SEK |
2024-01-30 |
|
108,49 |
SEK |
2024-01-31 |
|
108,98 |
SEK |
2024-02-01 |
|
108,65 |
SEK |
2024-02-02 |
|
108,99 |
SEK |
2024-02-05 |
|
108,99 |
SEK |
2024-02-06 |
|
108,14 |
SEK |
2024-02-07 |
|
108,71 |
SEK |
2024-02-08 |
|
108,46 |
SEK |
2024-02-09 |
|
108,73 |
SEK |
2024-02-12 |
|
108,02 |
SEK |
2024-02-13 |
|
108,83 |
SEK |
2024-02-14 |
|
108,71 |
SEK |
2024-02-15 |
|
109,52 |
SEK |
2024-02-16 |
|
108,87 |
SEK |
2024-02-19 |
|
108,15 |
SEK |
2024-02-20 |
|
108,23 |
SEK |
2024-02-21 |
|
110,07 |
SEK |
2024-02-22 |
|
110,10 |
SEK |
2024-02-23 |
|
109,58 |
SEK |
2024-02-26 |
|
109,57 |
SEK |
2024-02-27 |
|
108,68 |
SEK |
2024-02-28 |
|
108,74 |
SEK |
2024-02-29 |
|
109,03 |
SEK |
2024-03-01 |
|
109,07 |
SEK |
2024-03-04 |
|
109,43 |
SEK |
2024-03-05 |
|
109,59 |
SEK |
2024-03-06 |
|
110,00 |
SEK |
2024-03-07 |
|
109,02 |
SEK |
2024-03-08 |
|
108,51 |
SEK |
2024-03-11 |
|
108,65 |
SEK |
2024-03-12 |
|
109,00 |
SEK |
2024-03-13 |
|
108,80 |
SEK |
2024-03-14 |
|
108,98 |
SEK |
2024-03-15 |
|
109,10 |
SEK |
2024-03-18 |
|
109,19 |
SEK |
2024-03-19 |
|
109,91 |
SEK |
2024-03-20 |
|
111,18 |
SEK |
2024-03-21 |
|
111,92 |
SEK |
2024-03-22 |
|
112,10 |
SEK |
2024-03-25 |
|
112,09 |
SEK |
2024-03-26 |
|
112,69 |
SEK |
2024-03-27 |
|
113,93 |
SEK |
2024-03-28 |
|
113,70 |
SEK |
2024-04-02 |
|
112,98 |
SEK |
2024-04-03 |
|
113,25 |
SEK |
2024-04-04 |
|
112,76 |
SEK |
2024-04-05 |
|
112,97 |
SEK |
2024-04-08 |
|
113,70 |
SEK |
2024-04-09 |
|
113,51 |
SEK |
2024-04-10 |
|
113,85 |
SEK |
2024-04-11 |
|
113,90 |
SEK |
2024-04-12 |
|
113,72 |
SEK |
2024-04-15 |
|
111,91 |
SEK |
2024-04-16 |
|
112,62 |
SEK |
2024-04-17 |
|
112,21 |
SEK |
2024-04-18 |
|
111,79 |
SEK |
2024-04-19 |
|
112,17 |
SEK |
2024-04-22 |
|
112,70 |
SEK |
2024-04-23 |
|
113,38 |
SEK |
2024-04-24 |
|
112,28 |
SEK |
2024-04-25 |
|
113,31 |
SEK |
2024-04-26 |
|
114,00 |
SEK |
2024-04-29 |
|
115,19 |
SEK |
2024-04-30 |
|
113,83 |
SEK |
2024-05-02 |
|
114,34 |
SEK |
2024-05-03 |
|
115,60 |
SEK |
2024-05-07 |
|
116,54 |
SEK |
2024-05-08 |
|
117,48 |
SEK |
2024-05-10 |
|
118,07 |
SEK |
2024-05-13 |
|
119,02 |
SEK |
2024-05-14 |
|
119,95 |
SEK |
2024-05-15 |
|
120,02 |
SEK |
2024-05-16 |
|
119,96 |
SEK |
2024-05-17 |
|
120,88 |
SEK |
2024-05-20 |
|
120,33 |
SEK |
2024-05-21 |
|
120,82 |
SEK |
2024-05-22 |
|
120,51 |
SEK |
2024-05-23 |
|
120,07 |
SEK |
2024-05-24 |
|
119,83 |
SEK |
2024-05-28 |
|
118,94 |
SEK |
2024-05-29 |
|
119,75 |
SEK |
2024-05-30 |
|
119,24 |
SEK |
2024-05-31 |
|
119,53 |
SEK |
2024-06-03 |
|
118,67 |
SEK |
2024-06-04 |
|
117,86 |
SEK |
2024-06-05 |
|
118,40 |
SEK |
2024-06-07 |
|
117,32 |
SEK |
2024-06-10 |
|
116,25 |
SEK |
2024-06-11 |
|
117,13 |
SEK |
2024-06-12 |
|
116,90 |
SEK |
2024-06-13 |
|
115,33 |
SEK |
2024-06-14 |
|
114,90 |
SEK |
2024-06-17 |
|
114,48 |
SEK |
2024-06-18 |
|
114,67 |
SEK |
2024-06-19 |
|
115,16 |
SEK |
2024-06-20 |
|
115,92 |
SEK |
2024-06-24 |
|
115,26 |
SEK |
2024-06-25 |
|
115,52 |
SEK |
2024-06-26 |
|
115,71 |
SEK |
2024-06-27 |
|
115,59 |
SEK |
2024-06-28 |
|
115,91 |
SEK |
2024-07-01 |
|
115,66 |
SEK |
2024-07-02 |
|
115,89 |
SEK |
2024-07-03 |
|
116,40 |
SEK |
2024-07-04 |
|
117,19 |
SEK |
2024-07-05 |
|
117,82 |
SEK |
2024-07-08 |
|
116,96 |
SEK |
2024-07-09 |
|
117,53 |
SEK |
2024-07-10 |
|
118,23 |
SEK |
2024-07-11 |
|
119,95 |
SEK |
2024-07-12 |
|
120,08 |
SEK |
2024-07-15 |
|
120,44 |
SEK |
2024-07-16 |
|
119,53 |
SEK |
2024-07-17 |
|
119,86 |
SEK |
2024-07-18 |
|
118,87 |
SEK |
2024-07-19 |
|
119,95 |
SEK |
2024-07-22 |
|
119,72 |
SEK |
2024-07-23 |
|
119,67 |
SEK |
2024-07-24 |
|
118,79 |
SEK |
2024-07-25 |
|
120,54 |
SEK |
2024-07-26 |
|
120,79 |
SEK |
2024-07-29 |
|
121,18 |
SEK |
2024-07-30 |
|
120,79 |
SEK |
2024-07-31 |
|
120,38 |
SEK |
2024-08-01 |
|
116,05 |
SEK |
2024-08-02 |
|
111,06 |
SEK |
2024-08-05 |
|
112,99 |
SEK |
2024-08-06 |
|
114,39 |
SEK |
2024-08-07 |
|
114,30 |
SEK |
2024-08-08 |
|
114,92 |
SEK |
2024-08-09 |
|
114,99 |
SEK |
2024-08-12 |
|
114,98 |
SEK |
2024-08-13 |
|
115,08 |
SEK |
2024-08-14 |
|
116,92 |
SEK |
2024-08-15 |
|
117,12 |
SEK |
2024-08-16 |
|
117,43 |
SEK |
2024-08-19 |
|
116,90 |
SEK |
2024-08-20 |
|
116,65 |
SEK |
2024-08-21 |
|
117,78 |
SEK |
2024-08-22 |
|
117,96 |
SEK |
2024-08-23 |
|
117,97 |
SEK |
2024-08-27 |
|
117,89 |
SEK |
2024-08-28 |
|
117,98 |
SEK |
2024-08-29 |
|
118,80 |
SEK |
2024-08-30 |
|
117,76 |
SEK |
2024-09-02 |
|
117,28 |
SEK |
2024-09-03 |
|
116,85 |
SEK |
2024-09-04 |
|
117,47 |
SEK |
2024-09-05 |
|
116,21 |
SEK |
2024-09-06 |
|
116,67 |
SEK |
2024-09-09 |
|
116,60 |
SEK |
2024-09-10 |
|
116,38 |
SEK |
2024-09-11 |
|
116,71 |
SEK |
2024-09-12 |
|
117,28 |
SEK |
2024-09-13 |
|
117,19 |
SEK |
2024-09-16 |
|
118,19 |
SEK |
2024-09-17 |
|
117,53 |
SEK |
2024-09-18 |
|
119,07 |
SEK |
2024-09-19 |
|
118,19 |
SEK |
2024-09-20 |
|
118,48 |
SEK |
2024-09-23 |
|
117,24 |
SEK |
2024-09-24 |
|
117,28 |
SEK |
2024-09-25 |
|
119,55 |
SEK |
2024-09-26 |
|
119,02 |
SEK |
2024-09-27 |
|
118,89 |
SEK |
2024-09-30 |
|
118,94 |
SEK |
2024-10-01 |
|
118,17 |
SEK |
2024-10-02 |
|
117,76 |
SEK |
2024-10-03 |
|
118,57 |
SEK |
2024-10-04 |
|
118,34 |
SEK |
2024-10-07 |
|
118,22 |
SEK |
2024-10-08 |
|
118,95 |
SEK |
2024-10-09 |
|
118,00 |
SEK |
2024-10-10 |
|
118,47 |
SEK |
2024-10-11 |
|
118,35 |
SEK |
2024-10-14 |
|
118,72 |
SEK |
2024-10-15 |
|
118,65 |
SEK |
2024-10-16 |
|
119,33 |
SEK |
2024-10-17 |
|
119,35 |
SEK |
2024-10-18 |
|
119,31 |
SEK |
2024-10-21 |
|
118,27 |
SEK |
2024-10-22 |
|
118,56 |
SEK |
2024-10-23 |
|
118,36 |
SEK |
2024-10-24 |
|
118,36 |
SEK |
2024-10-25 |
|
120,22 |
SEK |
2024-10-28 |
|
119,95 |
SEK |
2024-10-29 |
|
120,40 |
SEK |
2024-10-30 |
|
118,22 |
SEK |
2024-10-31 |
|
119,47 |
SEK |
2024-11-01 |
|
119,45 |
SEK |
2024-11-04 |
|
119,80 |
SEK |
2024-11-05 |
|
119,40 |
SEK |
2024-11-06 |
|
119,44 |
SEK |
2024-11-07 |
|
119,70 |
SEK |
2024-11-08 |
|
119,80 |
SEK |
2024-11-11 |
|
118,69 |
SEK |
2024-11-12 |
|
117,29 |
SEK |
2024-11-13 |
|
118,31 |
SEK |
2024-11-14 |
|
117,67 |
SEK |
2024-11-15 |
|
115,96 |
SEK |
2024-11-18 |
|
114,68 |
SEK |
2024-11-19 |
|
115,48 |
SEK |
2024-11-20 |