|
100,00 |
SEK |
2020-01-17 |
|
100,20 |
SEK |
2020-01-21 |
|
100,79 |
SEK |
2020-01-22 |
|
99,68 |
SEK |
2020-01-23 |
|
100,26 |
SEK |
2020-01-24 |
|
98,11 |
SEK |
2020-01-27 |
|
98,98 |
SEK |
2020-01-28 |
|
99,49 |
SEK |
2020-01-29 |
|
99,07 |
SEK |
2020-01-30 |
|
98,93 |
SEK |
2020-01-31 |
|
98,71 |
SEK |
2020-02-03 |
|
99,55 |
SEK |
2020-02-04 |
|
101,11 |
SEK |
2020-02-05 |
|
101,65 |
SEK |
2020-02-06 |
|
101,45 |
SEK |
2020-02-07 |
|
101,25 |
SEK |
2020-02-10 |
|
101,94 |
SEK |
2020-02-11 |
|
101,96 |
SEK |
2020-02-12 |
|
102,19 |
SEK |
2020-02-13 |
|
102,57 |
SEK |
2020-02-14 |
|
103,68 |
SEK |
2020-02-18 |
|
104,51 |
SEK |
2020-02-19 |
|
104,39 |
SEK |
2020-02-20 |
|
102,96 |
SEK |
2020-02-21 |
|
100,42 |
SEK |
2020-02-24 |
|
99,57 |
SEK |
2020-02-25 |
|
97,76 |
SEK |
2020-02-26 |
|
94,75 |
SEK |
2020-02-27 |
|
91,37 |
SEK |
2020-02-28 |
|
92,00 |
SEK |
2020-03-02 |
|
94,37 |
SEK |
2020-03-03 |
|
95,33 |
SEK |
2020-03-04 |
|
95,43 |
SEK |
2020-03-05 |
|
92,10 |
SEK |
2020-03-06 |
|
89,31 |
SEK |
2020-03-09 |
|
90,33 |
SEK |
2020-03-10 |
|
90,03 |
SEK |
2020-03-11 |
|
86,13 |
SEK |
2020-03-12 |
|
84,79 |
SEK |
2020-03-13 |
|
84,66 |
SEK |
2020-03-16 |
|
85,55 |
SEK |
2020-03-17 |
|
86,98 |
SEK |
2020-03-18 |
|
88,15 |
SEK |
2020-03-19 |
|
89,05 |
SEK |
2020-03-20 |
|
83,33 |
SEK |
2020-03-23 |
|
85,46 |
SEK |
2020-03-24 |
|
87,45 |
SEK |
2020-03-25 |
|
88,47 |
SEK |
2020-03-26 |
|
89,12 |
SEK |
2020-03-27 |
|
92,60 |
SEK |
2020-03-30 |
|
93,05 |
SEK |
2020-03-31 |
|
91,56 |
SEK |
2020-04-01 |
|
91,29 |
SEK |
2020-04-02 |
|
94,10 |
SEK |
2020-04-03 |
|
95,81 |
SEK |
2020-04-06 |
|
95,67 |
SEK |
2020-04-07 |
|
94,58 |
SEK |
2020-04-08 |
|
97,13 |
SEK |
2020-04-09 |
|
99,67 |
SEK |
2020-04-14 |
|
100,19 |
SEK |
2020-04-15 |
|
101,57 |
SEK |
2020-04-16 |
|
103,42 |
SEK |
2020-04-17 |
|
104,13 |
SEK |
2020-04-20 |
|
104,34 |
SEK |
2020-04-21 |
|
103,98 |
SEK |
2020-04-22 |
|
105,26 |
SEK |
2020-04-23 |
|
105,06 |
SEK |
2020-04-24 |
|
106,77 |
SEK |
2020-04-27 |
|
104,88 |
SEK |
2020-04-28 |
|
103,58 |
SEK |
2020-04-29 |
|
102,42 |
SEK |
2020-04-30 |
|
101,88 |
SEK |
2020-05-04 |
|
102,75 |
SEK |
2020-05-05 |
|
103,79 |
SEK |
2020-05-06 |
|
103,67 |
SEK |
2020-05-07 |
|
103,33 |
SEK |
2020-05-08 |
|
104,28 |
SEK |
2020-05-11 |
|
105,61 |
SEK |
2020-05-12 |
|
105,22 |
SEK |
2020-05-13 |
|
104,50 |
SEK |
2020-05-14 |
|
105,83 |
SEK |
2020-05-15 |
|
106,55 |
SEK |
2020-05-18 |
|
105,20 |
SEK |
2020-05-19 |
|
104,34 |
SEK |
2020-05-20 |
|
104,43 |
SEK |
2020-05-22 |
|
105,18 |
SEK |
2020-05-26 |
|
102,22 |
SEK |
2020-05-27 |
|
104,43 |
SEK |
2020-05-28 |
|
104,26 |
SEK |
2020-05-29 |
|
103,79 |
SEK |
2020-06-01 |
|
103,04 |
SEK |
2020-06-02 |
|
102,99 |
SEK |
2020-06-03 |
|
102,10 |
SEK |
2020-06-04 |
|
100,58 |
SEK |
2020-06-05 |
|
100,31 |
SEK |
2020-06-08 |
|
101,51 |
SEK |
2020-06-09 |
|
102,70 |
SEK |
2020-06-10 |
|
101,17 |
SEK |
2020-06-11 |
|
100,61 |
SEK |
2020-06-12 |
|
99,87 |
SEK |
2020-06-15 |
|
103,04 |
SEK |
2020-06-16 |
|
104,36 |
SEK |
2020-06-17 |
|
103,81 |
SEK |
2020-06-18 |
|
104,38 |
SEK |
2020-06-22 |
|
104,34 |
SEK |
2020-06-23 |
|
103,51 |
SEK |
2020-06-24 |
|
102,31 |
SEK |
2020-06-25 |
|
104,04 |
SEK |
2020-06-26 |
|
101,96 |
SEK |
2020-06-29 |
|
102,41 |
SEK |
2020-06-30 |
|
103,42 |
SEK |
2020-07-01 |
|
104,57 |
SEK |
2020-07-02 |
|
105,24 |
SEK |
2020-07-06 |
|
105,05 |
SEK |
2020-07-07 |
|
105,03 |
SEK |
2020-07-08 |
|
105,35 |
SEK |
2020-07-09 |
|
104,15 |
SEK |
2020-07-10 |
|
104,60 |
SEK |
2020-07-13 |
|
103,02 |
SEK |
2020-07-14 |
|
105,19 |
SEK |
2020-07-15 |
|
105,05 |
SEK |
2020-07-16 |
|
105,66 |
SEK |
2020-07-17 |
|
106,52 |
SEK |
2020-07-20 |
|
106,02 |
SEK |
2020-07-21 |
|
104,69 |
SEK |
2020-07-22 |
|
104,60 |
SEK |
2020-07-23 |
|
102,24 |
SEK |
2020-07-24 |
|
101,90 |
SEK |
2020-07-27 |
|
102,58 |
SEK |
2020-07-28 |
|
102,62 |
SEK |
2020-07-29 |
|
101,51 |
SEK |
2020-07-30 |
|
101,15 |
SEK |
2020-07-31 |
|
102,43 |
SEK |
2020-08-03 |
|
101,75 |
SEK |
2020-08-04 |
|
101,07 |
SEK |
2020-08-05 |
|
101,03 |
SEK |
2020-08-06 |
|
101,77 |
SEK |
2020-08-07 |
|
101,04 |
SEK |
2020-08-10 |
|
100,52 |
SEK |
2020-08-11 |
|
100,82 |
SEK |
2020-08-12 |
|
101,02 |
SEK |
2020-08-13 |
|
101,45 |
SEK |
2020-08-14 |
|
102,09 |
SEK |
2020-08-17 |
|
101,88 |
SEK |
2020-08-18 |
|
102,66 |
SEK |
2020-08-19 |
|
103,21 |
SEK |
2020-08-20 |
|
103,77 |
SEK |
2020-08-21 |
|
103,79 |
SEK |
2020-08-24 |
|
103,59 |
SEK |
2020-08-25 |
|
103,17 |
SEK |
2020-08-26 |
|
103,55 |
SEK |
2020-08-27 |
|
102,98 |
SEK |
2020-08-28 |
|
103,11 |
SEK |
2020-08-31 |
|
103,53 |
SEK |
2020-09-01 |
|
104,30 |
SEK |
2020-09-02 |
|
105,13 |
SEK |
2020-09-03 |
|
102,60 |
SEK |
2020-09-04 |
|
102,25 |
SEK |
2020-09-08 |
|
102,65 |
SEK |
2020-09-09 |
|
102,58 |
SEK |
2020-09-10 |
|
102,79 |
SEK |
2020-09-11 |
|
103,39 |
SEK |
2020-09-14 |
|
105,30 |
SEK |
2020-09-15 |
|
105,69 |
SEK |
2020-09-16 |
|
105,19 |
SEK |
2020-09-17 |
|
105,70 |
SEK |
2020-09-18 |
|
104,80 |
SEK |
2020-09-21 |
|
104,35 |
SEK |
2020-09-22 |
|
106,00 |
SEK |
2020-09-23 |
|
106,06 |
SEK |
2020-09-24 |
|
106,55 |
SEK |
2020-09-25 |
|
107,56 |
SEK |
2020-09-28 |
|
107,45 |
SEK |
2020-09-29 |
|
107,62 |
SEK |
2020-09-30 |
|
107,88 |
SEK |
2020-10-01 |
|
106,79 |
SEK |
2020-10-02 |
|
107,38 |
SEK |
2020-10-05 |
|
108,10 |
SEK |
2020-10-06 |
|
107,57 |
SEK |
2020-10-07 |
|
108,80 |
SEK |
2020-10-08 |
|
108,44 |
SEK |
2020-10-09 |
|
109,58 |
SEK |
2020-10-12 |
|
109,55 |
SEK |
2020-10-13 |
|
109,39 |
SEK |
2020-10-14 |
|
107,54 |
SEK |
2020-10-15 |
|
108,24 |
SEK |
2020-10-16 |
|
107,78 |
SEK |
2020-10-19 |
|
106,34 |
SEK |
2020-10-20 |
|
105,12 |
SEK |
2020-10-21 |
|
104,86 |
SEK |
2020-10-22 |
|
105,41 |
SEK |
2020-10-23 |
|
104,13 |
SEK |
2020-10-26 |
|
103,60 |
SEK |
2020-10-27 |
|
102,05 |
SEK |
2020-10-28 |
|
101,83 |
SEK |
2020-10-29 |
|
100,66 |
SEK |
2020-10-30 |
|
103,10 |
SEK |
2020-11-02 |
|
104,02 |
SEK |
2020-11-03 |
|
107,07 |
SEK |
2020-11-04 |
|
108,02 |
SEK |
2020-11-05 |
|
107,55 |
SEK |
2020-11-06 |
|
106,83 |
SEK |
2020-11-09 |
|
105,60 |
SEK |
2020-11-10 |
|
107,47 |
SEK |
2020-11-11 |
|
107,18 |
SEK |
2020-11-12 |
|
108,14 |
SEK |
2020-11-13 |
|
107,62 |
SEK |
2020-11-16 |
|
106,39 |
SEK |
2020-11-17 |
|
106,54 |
SEK |
2020-11-18 |
|
105,59 |
SEK |
2020-11-19 |
|
105,56 |
SEK |
2020-11-20 |
|
105,80 |
SEK |
2020-11-23 |
|
104,85 |
SEK |
2020-11-24 |
|
104,09 |
SEK |
2020-11-25 |
|
105,42 |
SEK |
2020-11-27 |
|
105,91 |
SEK |
2020-11-30 |
|
106,93 |
SEK |
2020-12-01 |
|
106,68 |
SEK |
2020-12-02 |
|
106,16 |
SEK |
2020-12-03 |
|
106,32 |
SEK |
2020-12-04 |
|
106,11 |
SEK |
2020-12-07 |
|
106,92 |
SEK |
2020-12-08 |
|
107,68 |
SEK |
2020-12-09 |
|
107,24 |
SEK |
2020-12-10 |
|
106,95 |
SEK |
2020-12-11 |
|
106,91 |
SEK |
2020-12-14 |
|
105,82 |
SEK |
2020-12-15 |
|
105,87 |
SEK |
2020-12-16 |
|
105,46 |
SEK |
2020-12-17 |
|
106,42 |
SEK |
2020-12-18 |
|
104,73 |
SEK |
2020-12-21 |
|
105,97 |
SEK |
2020-12-22 |
|
106,34 |
SEK |
2020-12-23 |
|
106,41 |
SEK |
2020-12-28 |
|
106,02 |
SEK |
2020-12-29 |
|
106,37 |
SEK |
2020-12-30 |
|
107,26 |
SEK |
2021-01-04 |
|
106,69 |
SEK |
2021-01-05 |
|
107,76 |
SEK |
2021-01-07 |
|
109,19 |
SEK |
2021-01-08 |
|
110,61 |
SEK |
2021-01-11 |
|
110,50 |
SEK |
2021-01-12 |
|
110,28 |
SEK |
2021-01-13 |
|
111,41 |
SEK |
2021-01-14 |
|
111,81 |
SEK |
2021-01-15 |
|
112,24 |
SEK |
2021-01-19 |
|
113,03 |
SEK |
2021-01-20 |
|
112,11 |
SEK |
2021-01-21 |
|
111,85 |
SEK |
2021-01-22 |
|
113,21 |
SEK |
2021-01-25 |
|
113,54 |
SEK |
2021-01-26 |
|
111,14 |
SEK |
2021-01-27 |
|
111,04 |
SEK |
2021-01-28 |
|
110,24 |
SEK |
2021-01-29 |
|
111,05 |
SEK |
2021-02-01 |
|
111,76 |
SEK |
2021-02-02 |
|
111,03 |
SEK |
2021-02-03 |
|
111,52 |
SEK |
2021-02-04 |
|
112,02 |
SEK |
2021-02-05 |
|
112,35 |
SEK |
2021-02-08 |
|
111,88 |
SEK |
2021-02-09 |
|
112,31 |
SEK |
2021-02-10 |
|
112,16 |
SEK |
2021-02-11 |
|
112,54 |
SEK |
2021-02-12 |
|
112,90 |
SEK |
2021-02-16 |
|
112,48 |
SEK |
2021-02-17 |
|
111,39 |
SEK |
2021-02-18 |
|
110,56 |
SEK |
2021-02-19 |
|
109,42 |
SEK |
2021-02-22 |
|
108,40 |
SEK |
2021-02-23 |
|
108,53 |
SEK |
2021-02-24 |
|
108,52 |
SEK |
2021-02-25 |
|
108,24 |
SEK |
2021-02-26 |
|
110,53 |
SEK |
2021-03-01 |
|
110,48 |
SEK |
2021-03-02 |
|
107,85 |
SEK |
2021-03-03 |
|
106,89 |
SEK |
2021-03-04 |
|
106,11 |
SEK |
2021-03-05 |
|
107,80 |
SEK |
2021-03-08 |
|
109,22 |
SEK |
2021-03-09 |
|
108,96 |
SEK |
2021-03-10 |
|
108,90 |
SEK |
2021-03-11 |
|
108,90 |
SEK |
2021-03-12 |
|
109,34 |
SEK |
2021-03-15 |
|
110,44 |
SEK |
2021-03-16 |
|
108,69 |
SEK |
2021-03-17 |
|
108,70 |
SEK |
2021-03-18 |
|
109,16 |
SEK |
2021-03-19 |
|
109,39 |
SEK |
2021-03-22 |
|
108,95 |
SEK |
2021-03-23 |
|
108,11 |
SEK |
2021-03-24 |
|
107,20 |
SEK |
2021-03-25 |
|
108,46 |
SEK |
2021-03-26 |
|
109,68 |
SEK |
2021-03-29 |
|
109,75 |
SEK |
2021-03-30 |
|
110,12 |
SEK |
2021-03-31 |
|
110,84 |
SEK |
2021-04-01 |
|
110,02 |
SEK |
2021-04-06 |
|
109,38 |
SEK |
2021-04-07 |
|
109,41 |
SEK |
2021-04-08 |
|
109,17 |
SEK |
2021-04-09 |
|
109,82 |
SEK |
2021-04-12 |
|
110,11 |
SEK |
2021-04-13 |
|
109,76 |
SEK |
2021-04-14 |
|
110,88 |
SEK |
2021-04-15 |
|
111,08 |
SEK |
2021-04-16 |
|
110,47 |
SEK |
2021-04-19 |
|
110,51 |
SEK |
2021-04-20 |
|
111,43 |
SEK |
2021-04-21 |
|
111,36 |
SEK |
2021-04-22 |
|
111,71 |
SEK |
2021-04-23 |
|
111,43 |
SEK |
2021-04-26 |
|
111,26 |
SEK |
2021-04-27 |
|
110,85 |
SEK |
2021-04-28 |
|
110,26 |
SEK |
2021-04-29 |
|
110,98 |
SEK |
2021-04-30 |
|
111,35 |
SEK |
2021-05-03 |
|
110,67 |
SEK |
2021-05-04 |
|
111,34 |
SEK |
2021-05-05 |
|
110,44 |
SEK |
2021-05-06 |
|
110,55 |
SEK |
2021-05-07 |
|
110,33 |
SEK |
2021-05-10 |
|
108,17 |
SEK |
2021-05-11 |
|
108,48 |
SEK |
2021-05-12 |
|
108,53 |
SEK |
2021-05-14 |
|
109,29 |
SEK |
2021-05-17 |
|
108,55 |
SEK |
2021-05-18 |
|
108,10 |
SEK |
2021-05-19 |
|
109,90 |
SEK |
2021-05-20 |
|
110,98 |
SEK |
2021-05-21 |
|
110,83 |
SEK |
2021-05-24 |
|
109,85 |
SEK |
2021-05-25 |
|
109,44 |
SEK |
2021-05-26 |
|
109,34 |
SEK |
2021-05-27 |
|
110,88 |
SEK |
2021-05-28 |
|
109,07 |
SEK |
2021-06-01 |
|
108,46 |
SEK |
2021-06-02 |
|
108,16 |
SEK |
2021-06-03 |
|
108,91 |
SEK |
2021-06-04 |
|
108,77 |
SEK |
2021-06-07 |
|
110,35 |
SEK |
2021-06-08 |
|
111,24 |
SEK |
2021-06-09 |
|
112,42 |
SEK |
2021-06-10 |
|
113,34 |
SEK |
2021-06-11 |
|
113,26 |
SEK |
2021-06-14 |
|
113,29 |
SEK |
2021-06-15 |
|
114,05 |
SEK |
2021-06-16 |
|
114,70 |
SEK |
2021-06-17 |
|
115,91 |
SEK |
2021-06-18 |
|
115,01 |
SEK |
2021-06-21 |
|
115,11 |
SEK |
2021-06-22 |
|
114,35 |
SEK |
2021-06-23 |
|
115,43 |
SEK |
2021-06-24 |
|
115,90 |
SEK |
2021-06-28 |
|
117,15 |
SEK |
2021-06-29 |
|
116,44 |
SEK |
2021-06-30 |
|
117,21 |
SEK |
2021-07-01 |
|
117,89 |
SEK |
2021-07-02 |
|
118,16 |
SEK |
2021-07-06 |
|
119,55 |
SEK |
2021-07-07 |
|
118,58 |
SEK |
2021-07-08 |
|
119,17 |
SEK |
2021-07-09 |
|
119,74 |
SEK |
2021-07-12 |
|
119,68 |
SEK |
2021-07-13 |
|
119,61 |
SEK |
2021-07-14 |
|
118,92 |
SEK |
2021-07-15 |
|
119,63 |
SEK |
2021-07-16 |
|
119,20 |
SEK |
2021-07-19 |
|
120,64 |
SEK |
2021-07-20 |
|
119,87 |
SEK |
2021-07-21 |
|
120,40 |
SEK |
2021-07-22 |
|
121,84 |
SEK |
2021-07-23 |
|
120,89 |
SEK |
2021-07-26 |
|
119,95 |
SEK |
2021-07-27 |
|
121,14 |
SEK |
2021-07-28 |
|
121,14 |
SEK |
2021-07-29 |
|
121,12 |
SEK |
2021-07-30 |
|
121,06 |
SEK |
2021-08-02 |
|
122,07 |
SEK |
2021-08-03 |
|
122,73 |
SEK |
2021-08-04 |
|
123,23 |
SEK |
2021-08-05 |
|
122,61 |
SEK |
2021-08-06 |
|
123,54 |
SEK |
2021-08-09 |
|
124,00 |
SEK |
2021-08-10 |
|
123,11 |
SEK |
2021-08-11 |
|
122,78 |
SEK |
2021-08-12 |
|
123,33 |
SEK |
2021-08-13 |
|
123,56 |
SEK |
2021-08-16 |
|
125,16 |
SEK |
2021-08-17 |
|
126,16 |
SEK |
2021-08-18 |
|
126,28 |
SEK |
2021-08-19 |
|
127,94 |
SEK |
2021-08-20 |
|
126,98 |
SEK |
2021-08-23 |
|
125,98 |
SEK |
2021-08-24 |
|
125,76 |
SEK |
2021-08-25 |
|
126,15 |
SEK |
2021-08-26 |
|
125,92 |
SEK |
2021-08-27 |
|
125,60 |
SEK |
2021-08-30 |
|
126,24 |
SEK |
2021-08-31 |
|
125,56 |
SEK |
2021-09-01 |
|
126,49 |
SEK |
2021-09-02 |
|
125,68 |
SEK |
2021-09-03 |
|
125,44 |
SEK |
2021-09-07 |
|
125,36 |
SEK |
2021-09-08 |
|
125,02 |
SEK |
2021-09-09 |
|
123,65 |
SEK |
2021-09-10 |
|
122,99 |
SEK |
2021-09-13 |
|
122,43 |
SEK |
2021-09-14 |
|
121,77 |
SEK |
2021-09-15 |
|
122,67 |
SEK |
2021-09-16 |
|
122,93 |
SEK |
2021-09-17 |
|
123,33 |
SEK |
2021-09-20 |
|
123,77 |
SEK |
2021-09-21 |
|
123,20 |
SEK |
2021-09-22 |
|
124,52 |
SEK |
2021-09-23 |
|
124,38 |
SEK |
2021-09-24 |
|
122,83 |
SEK |
2021-09-27 |
|
120,85 |
SEK |
2021-09-28 |
|
121,97 |
SEK |
2021-09-29 |
|
123,03 |
SEK |
2021-09-30 |
|
120,36 |
SEK |
2021-10-01 |
|
120,69 |
SEK |
2021-10-04 |
|
120,30 |
SEK |
2021-10-05 |
|
119,92 |
SEK |
2021-10-06 |
|
121,68 |
SEK |
2021-10-07 |
|
121,00 |
SEK |
2021-10-08 |
|
120,72 |
SEK |
2021-10-11 |
|
120,12 |
SEK |
2021-10-12 |
|
120,35 |
SEK |
2021-10-13 |
|
120,94 |
SEK |
2021-10-14 |
|
121,12 |
SEK |
2021-10-15 |
|
120,90 |
SEK |
2021-10-18 |
|
121,14 |
SEK |
2021-10-19 |
|
122,14 |
SEK |
2021-10-20 |
|
122,39 |
SEK |
2021-10-21 |
|
123,06 |
SEK |
2021-10-22 |
|
123,42 |
SEK |
2021-10-25 |
|
123,59 |
SEK |
2021-10-26 |
|
124,03 |
SEK |
2021-10-27 |
|
123,61 |
SEK |
2021-10-28 |
|
123,88 |
SEK |
2021-10-29 |
|
124,67 |
SEK |
2021-11-01 |
|
125,80 |
SEK |
2021-11-02 |
|
125,91 |
SEK |
2021-11-03 |
|
126,90 |
SEK |
2021-11-04 |
|
125,28 |
SEK |
2021-11-05 |
|
125,62 |
SEK |
2021-11-08 |
|
124,49 |
SEK |
2021-11-09 |
|
125,06 |
SEK |
2021-11-10 |
|
126,05 |
SEK |
2021-11-11 |
|
126,26 |
SEK |
2021-11-12 |
|
126,79 |
SEK |
2021-11-15 |
|
128,01 |
SEK |
2021-11-16 |
|
127,73 |
SEK |
2021-11-17 |
|
128,06 |
SEK |
2021-11-18 |
|
128,55 |
SEK |
2021-11-19 |
|
127,80 |
SEK |
2021-11-22 |
|
126,99 |
SEK |
2021-11-23 |
|
127,83 |
SEK |
2021-11-24 |
|
128,57 |
SEK |
2021-11-26 |
|
127,94 |
SEK |
2021-11-29 |
|
126,12 |
SEK |
2021-11-30 |
|
125,22 |
SEK |
2021-12-01 |
|
124,58 |
SEK |
2021-12-02 |
|
125,43 |
SEK |
2021-12-03 |
|
124,62 |
SEK |
2021-12-06 |
|
126,34 |
SEK |
2021-12-07 |
|
126,47 |
SEK |
2021-12-08 |
|
127,55 |
SEK |
2021-12-09 |
|
127,57 |
SEK |
2021-12-10 |
|
128,26 |
SEK |
2021-12-13 |
|
128,23 |
SEK |
2021-12-14 |
|
128,95 |
SEK |
2021-12-15 |
|
130,83 |
SEK |
2021-12-16 |
|
130,33 |
SEK |
2021-12-17 |
|
130,13 |
SEK |
2021-12-20 |
|
130,63 |
SEK |
2021-12-21 |
|
130,72 |
SEK |
2021-12-22 |
|
132,78 |
SEK |
2021-12-23 |
|
133,40 |
SEK |
2021-12-27 |
|
133,56 |
SEK |
2021-12-28 |
|
132,34 |
SEK |
2021-12-29 |
|
133,16 |
SEK |
2021-12-30 |
|
131,87 |
SEK |
2022-01-03 |
|
130,78 |
SEK |
2022-01-04 |
|
129,47 |
SEK |
2022-01-05 |
|
126,31 |
SEK |
2022-01-07 |
|
125,71 |
SEK |
2022-01-10 |
|
126,10 |
SEK |
2022-01-11 |
|
125,00 |
SEK |
2022-01-12 |
|
123,02 |
SEK |
2022-01-13 |
|
122,66 |
SEK |
2022-01-14 |
|
122,07 |
SEK |
2022-01-18 |
|
123,24 |
SEK |
2022-01-19 |
|
123,23 |
SEK |
2022-01-20 |
|
122,55 |
SEK |
2022-01-21 |
|
120,19 |
SEK |
2022-01-24 |
|
120,11 |
SEK |
2022-01-25 |
|
121,49 |
SEK |
2022-01-26 |
|
122,24 |
SEK |
2022-01-27 |
|
121,99 |
SEK |
2022-01-28 |
|
124,10 |
SEK |
2022-01-31 |
|
124,04 |
SEK |
2022-02-01 |
|
124,34 |
SEK |
2022-02-02 |
|
123,13 |
SEK |
2022-02-03 |
|
122,80 |
SEK |
2022-02-04 |
|
122,45 |
SEK |
2022-02-07 |
|
121,86 |
SEK |
2022-02-08 |
|
123,76 |
SEK |
2022-02-09 |
|
125,62 |
SEK |
2022-02-10 |
|
124,77 |
SEK |
2022-02-11 |
|
122,66 |
SEK |
2022-02-14 |
|
123,61 |
SEK |
2022-02-15 |
|
123,10 |
SEK |
2022-02-16 |
|
123,26 |
SEK |
2022-02-17 |
|
122,34 |
SEK |
2022-02-18 |
|
121,51 |
SEK |
2022-02-22 |
|
121,05 |
SEK |
2022-02-23 |
|
122,06 |
SEK |
2022-02-24 |
|
123,05 |
SEK |
2022-02-25 |
|
124,37 |
SEK |
2022-02-28 |
|
126,94 |
SEK |
2022-03-01 |
|
127,80 |
SEK |
2022-03-02 |
|
128,88 |
SEK |
2022-03-03 |
|
129,03 |
SEK |
2022-03-04 |
|
129,02 |
SEK |
2022-03-07 |
|
127,36 |
SEK |
2022-03-08 |
|
125,91 |
SEK |
2022-03-09 |
|
126,42 |
SEK |
2022-03-10 |
|
127,36 |
SEK |
2022-03-11 |
|
126,72 |
SEK |
2022-03-14 |
|
126,31 |
SEK |
2022-03-15 |
|
126,88 |
SEK |
2022-03-16 |
|
128,55 |
SEK |
2022-03-17 |
|
130,57 |
SEK |
2022-03-18 |
|
131,23 |
SEK |
2022-03-21 |
|
130,40 |
SEK |
2022-03-22 |
|
130,31 |
SEK |
2022-03-23 |
|
129,19 |
SEK |
2022-03-24 |
|
130,24 |
SEK |
2022-03-25 |
|
132,65 |
SEK |
2022-03-28 |
|
130,85 |
SEK |
2022-03-29 |
|
131,35 |
SEK |
2022-03-30 |
|
132,32 |
SEK |
2022-03-31 |
|
131,94 |
SEK |
2022-04-01 |
|
133,28 |
SEK |
2022-04-04 |
|
134,35 |
SEK |
2022-04-05 |
|
134,84 |
SEK |
2022-04-06 |
|
137,68 |
SEK |
2022-04-07 |
|
138,86 |
SEK |
2022-04-08 |
|
138,00 |
SEK |
2022-04-11 |
|
136,54 |
SEK |
2022-04-12 |
|
136,51 |
SEK |
2022-04-13 |
|
137,32 |
SEK |
2022-04-14 |
|
135,29 |
SEK |
2022-04-19 |
|
134,74 |
SEK |
2022-04-20 |
|
134,86 |
SEK |
2022-04-21 |
|
132,10 |
SEK |
2022-04-22 |
|
131,32 |
SEK |
2022-04-25 |
|
133,25 |
SEK |
2022-04-26 |
|
133,45 |
SEK |
2022-04-27 |
|
132,34 |
SEK |
2022-04-28 |
|
132,85 |
SEK |
2022-04-29 |
|
130,74 |
SEK |
2022-05-02 |
|
130,92 |
SEK |
2022-05-03 |
|
129,49 |
SEK |
2022-05-04 |
|
131,20 |
SEK |
2022-05-05 |
|
128,66 |
SEK |
2022-05-06 |
|
128,28 |
SEK |
2022-05-09 |
|
129,11 |
SEK |
2022-05-10 |
|
127,17 |
SEK |
2022-05-11 |
|
126,59 |
SEK |
2022-05-12 |
|
128,99 |
SEK |
2022-05-13 |
|
129,59 |
SEK |
2022-05-16 |
|
129,46 |
SEK |
2022-05-17 |
|
129,58 |
SEK |
2022-05-18 |
|
127,30 |
SEK |
2022-05-19 |
|
130,64 |
SEK |
2022-05-20 |
|
130,42 |
SEK |
2022-05-23 |
|
129,74 |
SEK |
2022-05-24 |
|
130,88 |
SEK |
2022-05-25 |
|
131,35 |
SEK |
2022-05-27 |
|
131,12 |
SEK |
2022-05-31 |
|
129,91 |
SEK |
2022-06-01 |
|
127,78 |
SEK |
2022-06-02 |
|
129,26 |
SEK |
2022-06-03 |
|
129,24 |
SEK |
2022-06-07 |
|
130,84 |
SEK |
2022-06-08 |
|
130,48 |
SEK |
2022-06-09 |
|
128,00 |
SEK |
2022-06-10 |
|
126,82 |
SEK |
2022-06-13 |
|
125,41 |
SEK |
2022-06-14 |
|
125,50 |
SEK |
2022-06-15 |
|
124,53 |
SEK |
2022-06-16 |
|
126,20 |
SEK |
2022-06-17 |
|
126,41 |
SEK |
2022-06-21 |
|
128,23 |
SEK |
2022-06-22 |
|
131,22 |
SEK |
2022-06-23 |
|
133,97 |
SEK |
2022-06-27 |
|
134,60 |
SEK |
2022-06-28 |
|
134,18 |
SEK |
2022-06-29 |
|
134,35 |
SEK |
2022-06-30 |
|
136,29 |
SEK |
2022-07-01 |
|
138,11 |
SEK |
2022-07-05 |
|
140,51 |
SEK |
2022-07-06 |
|
140,96 |
SEK |
2022-07-07 |
|
140,76 |
SEK |
2022-07-08 |
|
142,01 |
SEK |
2022-07-11 |
|
140,19 |
SEK |
2022-07-12 |
|
139,04 |
SEK |
2022-07-13 |
|
137,48 |
SEK |
2022-07-14 |
|
139,98 |
SEK |
2022-07-15 |
|
138,64 |
SEK |
2022-07-18 |
|
136,58 |
SEK |
2022-07-19 |
|
136,72 |
SEK |
2022-07-20 |
|
136,37 |
SEK |
2022-07-21 |
|
137,44 |
SEK |
2022-07-22 |
|
136,35 |
SEK |
2022-07-25 |
|
138,34 |
SEK |
2022-07-26 |
|
138,72 |
SEK |
2022-07-27 |
|
138,14 |
SEK |
2022-07-28 |
|
137,86 |
SEK |
2022-07-29 |
|
136,73 |
SEK |
2022-08-01 |
|
137,48 |
SEK |
2022-08-02 |
|
138,47 |
SEK |
2022-08-03 |
|
137,76 |
SEK |
2022-08-04 |
|
136,77 |
SEK |
2022-08-05 |
|
137,74 |
SEK |
2022-08-08 |
|
137,47 |
SEK |
2022-08-09 |
|
136,61 |
SEK |
2022-08-10 |
|
136,17 |
SEK |
2022-08-11 |
|
137,61 |
SEK |
2022-08-12 |
|
141,56 |
SEK |
2022-08-15 |
|
141,65 |
SEK |
2022-08-16 |
|
141,69 |
SEK |
2022-08-17 |
|
141,09 |
SEK |
2022-08-18 |
|
142,24 |
SEK |
2022-08-19 |
|
143,98 |
SEK |
2022-08-22 |
|
140,10 |
SEK |
2022-08-23 |
|
141,08 |
SEK |
2022-08-24 |
|
141,19 |
SEK |
2022-08-25 |
|
141,08 |
SEK |
2022-08-26 |
|
138,01 |
SEK |
2022-08-29 |
|
138,64 |
SEK |
2022-08-30 |
|
138,51 |
SEK |
2022-08-31 |
|
137,39 |
SEK |
2022-09-01 |
|
138,64 |
SEK |
2022-09-02 |
|
138,62 |
SEK |
2022-09-06 |
|
136,68 |
SEK |
2022-09-07 |
|
139,67 |
SEK |
2022-09-08 |
|
140,69 |
SEK |
2022-09-09 |
|
139,68 |
SEK |
2022-09-12 |
|
138,34 |
SEK |
2022-09-13 |
|
138,70 |
SEK |
2022-09-14 |
|
139,09 |
SEK |
2022-09-15 |
|
139,45 |
SEK |
2022-09-16 |
|
137,39 |
SEK |
2022-09-19 |
|
137,31 |
SEK |
2022-09-20 |
|
139,79 |
SEK |
2022-09-21 |
|
137,64 |
SEK |
2022-09-22 |
|
138,98 |
SEK |
2022-09-23 |
|
137,77 |
SEK |
2022-09-26 |
|
139,39 |
SEK |
2022-09-27 |
|
141,46 |
SEK |
2022-09-28 |
|
140,79 |
SEK |
2022-09-29 |
|
139,71 |
SEK |
2022-09-30 |
|
139,53 |
SEK |
2022-10-03 |
|
140,85 |
SEK |
2022-10-04 |
|
141,40 |
SEK |
2022-10-05 |
|
142,93 |
SEK |
2022-10-06 |
|
142,23 |
SEK |
2022-10-07 |
|
141,99 |
SEK |
2022-10-10 |
|
141,57 |
SEK |
2022-10-11 |
|
143,50 |
SEK |
2022-10-12 |
|
141,09 |
SEK |
2022-10-13 |
|
144,99 |
SEK |
2022-10-14 |
|
144,27 |
SEK |
2022-10-17 |
|
144,28 |
SEK |
2022-10-18 |
|
142,52 |
SEK |
2022-10-19 |
|
141,37 |
SEK |
2022-10-20 |
|
142,88 |
SEK |
2022-10-21 |
|
145,91 |
SEK |
2022-10-24 |
|
144,12 |
SEK |
2022-10-25 |
|
145,25 |
SEK |
2022-10-26 |
|
144,36 |
SEK |
2022-10-27 |
|
145,25 |
SEK |
2022-10-28 |
|
147,21 |
SEK |
2022-10-31 |
|
146,14 |
SEK |
2022-11-01 |
|
147,49 |
SEK |
2022-11-02 |
|
146,89 |
SEK |
2022-11-03 |
|
144,97 |
SEK |
2022-11-04 |
|
144,17 |
SEK |
2022-11-07 |
|
144,54 |
SEK |
2022-11-08 |
|
145,63 |
SEK |
2022-11-09 |
|
146,40 |
SEK |
2022-11-10 |
|
141,10 |
SEK |
2022-11-11 |
|
142,57 |
SEK |
2022-11-14 |
|
142,07 |
SEK |
2022-11-15 |
|
142,76 |
SEK |
2022-11-16 |
|
143,15 |
SEK |
2022-11-17 |
|
145,31 |
SEK |
2022-11-18 |
|
146,66 |
SEK |
2022-11-21 |
|
146,79 |
SEK |
2022-11-22 |
|
145,74 |
SEK |
2022-11-23 |
|
145,78 |
SEK |
2022-11-25 |
|
146,46 |
SEK |
2022-11-28 |
|
146,35 |
SEK |
2022-11-29 |
|
147,10 |
SEK |
2022-11-30 |
|
147,88 |
SEK |
2022-12-01 |
|
147,83 |
SEK |
2022-12-02 |
|
146,60 |
SEK |
2022-12-05 |
|
146,40 |
SEK |
2022-12-06 |
|
146,00 |
SEK |
2022-12-07 |
|
146,77 |
SEK |
2022-12-08 |
|
147,28 |
SEK |
2022-12-09 |
|
146,03 |
SEK |
2022-12-12 |
|
147,56 |
SEK |
2022-12-13 |
|
147,45 |
SEK |
2022-12-14 |
|
145,44 |
SEK |
2022-12-15 |
|
145,11 |
SEK |
2022-12-16 |
|
143,92 |
SEK |
2022-12-19 |
|
144,26 |
SEK |
2022-12-20 |
|
145,12 |
SEK |
2022-12-21 |
|
145,92 |
SEK |
2022-12-22 |
|
146,18 |
SEK |
2022-12-23 |
|
145,93 |
SEK |
2022-12-27 |
|
145,30 |
SEK |
2022-12-28 |
|
146,46 |
SEK |
2022-12-29 |
|
145,07 |
SEK |
2022-12-30 |
|
147,52 |
SEK |
2023-01-03 |
|
147,25 |
SEK |
2023-01-04 |
|
147,18 |
SEK |
2023-01-05 |
|
145,63 |
SEK |
2023-01-09 |
|
145,01 |
SEK |
2023-01-10 |
|
145,72 |
SEK |
2023-01-11 |
|
145,56 |
SEK |
2023-01-12 |
|
146,98 |
SEK |
2023-01-13 |
|
146,94 |
SEK |
2023-01-17 |
|
145,42 |
SEK |
2023-01-18 |
|
144,14 |
SEK |
2023-01-19 |
|
143,90 |
SEK |
2023-01-20 |
|
143,46 |
SEK |
2023-01-23 |
|
142,63 |
SEK |
2023-01-24 |
|
142,12 |
SEK |
2023-01-25 |
|
143,51 |
SEK |
2023-01-26 |
|
143,27 |
SEK |
2023-01-27 |
|
144,03 |
SEK |
2023-01-30 |
|
143,89 |
SEK |
2023-01-31 |
|
144,48 |
SEK |
2023-02-01 |
|
142,51 |
SEK |
2023-02-02 |
|
143,49 |
SEK |
2023-02-03 |
|
145,23 |
SEK |
2023-02-06 |
|
144,75 |
SEK |
2023-02-07 |
|
145,62 |
SEK |
2023-02-08 |
|
142,74 |
SEK |
2023-02-09 |
|
143,06 |
SEK |
2023-02-10 |
|
143,54 |
SEK |
2023-02-13 |
|
143,58 |
SEK |
2023-02-14 |
|
143,30 |
SEK |
2023-02-15 |
|
141,80 |
SEK |
2023-02-16 |
|
143,12 |
SEK |
2023-02-17 |
|
140,53 |
SEK |
2023-02-21 |
|
140,14 |
SEK |
2023-02-22 |
|
141,16 |
SEK |
2023-02-23 |
|
139,69 |
SEK |
2023-02-24 |
|
139,97 |
SEK |
2023-02-27 |
|
138,23 |
SEK |
2023-02-28 |
|
138,15 |
SEK |
2023-03-01 |
|
138,88 |
SEK |
2023-03-02 |
|
140,39 |
SEK |
2023-03-03 |
|
140,48 |
SEK |
2023-03-06 |
|
141,40 |
SEK |
2023-03-07 |
|
140,57 |
SEK |
2023-03-08 |
|
141,32 |
SEK |
2023-03-09 |
|
140,07 |
SEK |
2023-03-10 |
|
140,75 |
SEK |
2023-03-13 |
|
139,25 |
SEK |
2023-03-14 |
|
138,93 |
SEK |
2023-03-15 |
|
139,40 |
SEK |
2023-03-16 |
|
139,44 |
SEK |
2023-03-17 |
|
138,53 |
SEK |
2023-03-20 |
|
138,56 |
SEK |
2023-03-21 |
|
139,60 |
SEK |
2023-03-22 |
|
138,69 |
SEK |
2023-03-23 |
|
139,77 |
SEK |
2023-03-24 |
|
141,51 |
SEK |
2023-03-27 |
|
140,97 |
SEK |
2023-03-28 |
|
142,00 |
SEK |
2023-03-29 |
|
141,61 |
SEK |
2023-03-30 |
|
143,13 |
SEK |
2023-03-31 |
|
143,94 |
SEK |
2023-04-03 |
|
144,58 |
SEK |
2023-04-04 |
|
146,20 |
SEK |
2023-04-05 |
|
148,70 |
SEK |
2023-04-06 |
|
149,02 |
SEK |
2023-04-11 |
|
148,14 |
SEK |
2023-04-12 |
|
148,15 |
SEK |
2023-04-13 |
|
149,20 |
SEK |
2023-04-14 |
|
149,55 |
SEK |
2023-04-17 |
|
148,58 |
SEK |
2023-04-18 |
|
148,16 |
SEK |
2023-04-19 |
|
147,66 |
SEK |
2023-04-20 |
|
149,75 |
SEK |
2023-04-21 |
|
149,12 |
SEK |
2023-04-24 |
|
149,71 |
SEK |
2023-04-25 |
|
146,06 |
SEK |
2023-04-26 |
|
146,51 |
SEK |
2023-04-27 |
|
147,47 |
SEK |
2023-04-28 |
|
149,56 |
SEK |
2023-05-02 |
|
148,84 |
SEK |
2023-05-03 |
|
147,78 |
SEK |
2023-05-04 |
|
147,46 |
SEK |
2023-05-05 |
|
147,00 |
SEK |
2023-05-08 |
|
147,50 |
SEK |
2023-05-09 |
|
147,19 |
SEK |
2023-05-10 |
|
148,46 |
SEK |
2023-05-11 |
|
149,85 |
SEK |
2023-05-12 |
|
149,83 |
SEK |
2023-05-15 |
|
149,02 |
SEK |
2023-05-16 |
|
149,30 |
SEK |
2023-05-17 |
|
152,22 |
SEK |
2023-05-19 |
|
152,09 |
SEK |
2023-05-22 |
|
152,03 |
SEK |
2023-05-23 |
|
150,36 |
SEK |
2023-05-24 |
|
150,66 |
SEK |
2023-05-25 |
|
151,26 |
SEK |
2023-05-26 |
|
151,26 |
SEK |
2023-05-30 |
|
149,83 |
SEK |
2023-05-31 |
|
150,59 |
SEK |
2023-06-01 |
|
151,06 |
SEK |
2023-06-02 |
|
154,98 |
SEK |
2023-06-05 |
|
153,11 |
SEK |
2023-06-07 |
|
152,90 |
SEK |
2023-06-08 |
|
153,72 |
SEK |
2023-06-09 |
|
153,77 |
SEK |
2023-06-12 |
|
153,73 |
SEK |
2023-06-13 |
|
152,31 |
SEK |
2023-06-14 |
|
152,79 |
SEK |
2023-06-15 |
|
154,04 |
SEK |
2023-06-16 |
|
154,66 |
SEK |
2023-06-20 |
|
153,47 |
SEK |
2023-06-21 |
|
153,39 |
SEK |
2023-06-22 |
|
151,60 |
SEK |
2023-06-26 |
|
150,95 |
SEK |
2023-06-27 |
|
152,62 |
SEK |
2023-06-28 |
|
153,69 |
SEK |
2023-06-29 |
|
154,10 |
SEK |
2023-06-30 |
|
153,29 |
SEK |
2023-07-03 |
|
153,94 |
SEK |
2023-07-05 |
|
153,52 |
SEK |
2023-07-06 |
|
152,30 |
SEK |
2023-07-07 |
|
151,04 |
SEK |
2023-07-10 |
|
148,78 |
SEK |
2023-07-11 |
|
145,90 |
SEK |
2023-07-12 |
|
143,87 |
SEK |
2023-07-13 |
|
145,04 |
SEK |
2023-07-14 |
|
146,14 |
SEK |
2023-07-17 |
|
146,67 |
SEK |
2023-07-18 |
|
147,75 |
SEK |
2023-07-19 |
|
149,42 |
SEK |
2023-07-20 |
|
151,93 |
SEK |
2023-07-21 |
|
152,32 |
SEK |
2023-07-24 |
|
152,14 |
SEK |
2023-07-25 |
|
150,56 |
SEK |
2023-07-26 |
|
152,28 |
SEK |
2023-07-27 |
|
152,03 |
SEK |
2023-07-28 |
|
152,13 |
SEK |
2023-07-31 |
|
153,73 |
SEK |
2023-08-01 |
|
153,33 |
SEK |
2023-08-02 |
|
152,95 |
SEK |
2023-08-03 |
|
150,62 |
SEK |
2023-08-04 |
|
150,93 |
SEK |
2023-08-07 |
|
156,92 |
SEK |
2023-08-08 |
|
156,55 |
SEK |
2023-08-09 |
|
156,10 |
SEK |
2023-08-10 |
|
158,18 |
SEK |
2023-08-11 |
|
159,16 |
SEK |
2023-08-14 |
|
158,42 |
SEK |
2023-08-15 |
|
158,55 |
SEK |
2023-08-16 |
|
158,40 |
SEK |
2023-08-17 |
|
158,30 |
SEK |
2023-08-18 |
|
158,89 |
SEK |
2023-08-21 |
|
158,80 |
SEK |
2023-08-22 |
|
159,51 |
SEK |
2023-08-23 |
|
159,93 |
SEK |
2023-08-24 |
|
158,86 |
SEK |
2023-08-25 |
|
159,94 |
SEK |
2023-08-28 |
|
160,26 |
SEK |
2023-08-29 |
|
158,66 |
SEK |
2023-08-30 |
|
159,16 |
SEK |
2023-08-31 |
|
159,96 |
SEK |
2023-09-01 |
|
161,14 |
SEK |
2023-09-05 |
|
159,11 |
SEK |
2023-09-06 |
|
161,10 |
SEK |
2023-09-07 |
|
160,79 |
SEK |
2023-09-08 |
|
160,64 |
SEK |
2023-09-11 |
|
160,56 |
SEK |
2023-09-12 |
|
161,36 |
SEK |
2023-09-13 |
|
162,46 |
SEK |
2023-09-14 |
|
162,47 |
SEK |
2023-09-15 |
|
160,36 |
SEK |
2023-09-18 |
|
159,12 |
SEK |
2023-09-19 |
|
158,51 |
SEK |
2023-09-20 |
|
159,01 |
SEK |
2023-09-21 |
|
157,08 |
SEK |
2023-09-22 |
|
155,53 |
SEK |
2023-09-25 |
|
154,97 |
SEK |
2023-09-26 |
|
154,92 |
SEK |
2023-09-27 |
|
154,22 |
SEK |
2023-09-28 |
|
153,13 |
SEK |
2023-09-29 |
|
152,48 |
SEK |
2023-10-02 |
|
152,83 |
SEK |
2023-10-03 |
|
152,29 |
SEK |
2023-10-04 |
|
153,16 |
SEK |
2023-10-05 |
|
154,12 |
SEK |
2023-10-06 |
|
154,94 |
SEK |
2023-10-09 |
|
154,10 |
SEK |
2023-10-10 |
|
155,48 |
SEK |
2023-10-11 |
|
156,45 |
SEK |
2023-10-12 |
|
157,12 |
SEK |
2023-10-13 |
|
156,26 |
SEK |
2023-10-16 |
|
155,85 |
SEK |
2023-10-17 |
|
155,92 |
SEK |
2023-10-18 |
|
152,87 |
SEK |
2023-10-19 |
|
152,71 |
SEK |
2023-10-20 |
|
152,78 |
SEK |
2023-10-23 |
|
152,71 |
SEK |
2023-10-24 |
|
152,33 |
SEK |
2023-10-25 |
|
153,01 |
SEK |
2023-10-26 |
|
150,31 |
SEK |
2023-10-27 |
|
149,52 |
SEK |
2023-10-30 |
|
150,16 |
SEK |
2023-10-31 |
|
152,02 |
SEK |
2023-11-01 |
|
153,49 |
SEK |
2023-11-02 |
|
152,06 |
SEK |
2023-11-03 |
|
151,68 |
SEK |
2023-11-06 |
|
152,21 |
SEK |
2023-11-07 |
|
153,62 |
SEK |
2023-11-08 |
|
151,71 |
SEK |
2023-11-09 |
|
149,70 |
SEK |
2023-11-10 |
|
149,61 |
SEK |
2023-11-13 |
|
150,02 |
SEK |
2023-11-14 |
|
148,23 |
SEK |
2023-11-15 |
|
147,96 |
SEK |
2023-11-16 |
|
148,63 |
SEK |
2023-11-17 |
|
148,40 |
SEK |
2023-11-20 |
|
147,89 |
SEK |
2023-11-21 |
|
149,44 |
SEK |
2023-11-22 |
|
150,10 |
SEK |
2023-11-24 |
|
150,06 |
SEK |
2023-11-27 |
|
147,08 |
SEK |
2023-11-28 |
|
147,37 |
SEK |
2023-11-29 |
|
149,27 |
SEK |
2023-11-30 |
|
150,25 |
SEK |
2023-12-01 |
|
149,70 |
SEK |
2023-12-04 |
|
149,94 |
SEK |
2023-12-05 |
|
150,38 |
SEK |
2023-12-06 |
|
149,32 |
SEK |
2023-12-07 |
|
150,17 |
SEK |
2023-12-08 |
|
150,64 |
SEK |
2023-12-11 |
|
150,26 |
SEK |
2023-12-12 |
|
151,07 |
SEK |
2023-12-13 |
|
150,61 |
SEK |
2023-12-14 |
|
150,02 |
SEK |
2023-12-15 |
|
149,42 |
SEK |
2023-12-18 |
|
149,77 |
SEK |
2023-12-19 |
|
148,75 |
SEK |
2023-12-20 |
|
147,45 |
SEK |
2023-12-21 |
|
147,25 |
SEK |
2023-12-22 |
|
147,77 |
SEK |
2023-12-27 |
|
148,96 |
SEK |
2023-12-28 |
|
149,93 |
SEK |
2023-12-29 |
|
152,33 |
SEK |
2024-01-02 |
|
154,26 |
SEK |
2024-01-03 |
|
154,95 |
SEK |
2024-01-04 |
|
154,79 |
SEK |
2024-01-05 |
|
155,17 |
SEK |
2024-01-08 |
|
157,73 |
SEK |
2024-01-09 |
|
157,79 |
SEK |
2024-01-10 |
|
158,50 |
SEK |
2024-01-11 |
|
158,53 |
SEK |
2024-01-12 |
|
159,61 |
SEK |
2024-01-16 |
|
159,35 |
SEK |
2024-01-17 |
|
157,80 |
SEK |
2024-01-18 |
|
158,87 |
SEK |
2024-01-19 |
|
158,83 |
SEK |
2024-01-22 |
|
158,53 |
SEK |
2024-01-23 |
|
158,49 |
SEK |
2024-01-24 |
|
157,39 |
SEK |
2024-01-25 |
|
158,27 |
SEK |
2024-01-26 |
|
160,04 |
SEK |
2024-01-29 |
|
159,73 |
SEK |
2024-01-30 |
|
160,51 |
SEK |
2024-01-31 |
|
160,31 |
SEK |
2024-02-01 |
|
161,03 |
SEK |
2024-02-02 |
|
164,77 |
SEK |
2024-02-05 |
|
165,35 |
SEK |
2024-02-06 |
|
164,87 |
SEK |
2024-02-07 |
|
163,29 |
SEK |
2024-02-08 |
|
163,83 |
SEK |
2024-02-09 |
|
162,26 |
SEK |
2024-02-12 |
|
164,10 |
SEK |
2024-02-13 |
|
164,69 |
SEK |
2024-02-14 |
|
164,94 |
SEK |
2024-02-15 |
|
165,85 |
SEK |
2024-02-16 |
|
165,30 |
SEK |
2024-02-20 |
|
163,77 |
SEK |
2024-02-21 |
|
164,60 |
SEK |
2024-02-22 |
|
166,49 |
SEK |
2024-02-23 |
|
167,66 |
SEK |
2024-02-26 |
|
166,55 |
SEK |
2024-02-27 |
|
166,42 |
SEK |
2024-02-28 |
|
165,36 |
SEK |
2024-02-29 |
|
166,55 |
SEK |
2024-03-01 |
|
167,65 |
SEK |
2024-03-04 |
|
168,13 |
SEK |
2024-03-05 |
|
167,27 |
SEK |
2024-03-06 |
|
168,50 |
SEK |
2024-03-07 |
|
167,76 |
SEK |
2024-03-08 |
|
167,00 |
SEK |
2024-03-11 |
|
168,29 |
SEK |
2024-03-12 |
|
167,90 |
SEK |
2024-03-13 |
|
167,71 |
SEK |
2024-03-14 |
|
168,15 |
SEK |
2024-03-15 |
|
169,20 |
SEK |
2024-03-18 |
|
168,99 |
SEK |
2024-03-19 |
|
169,82 |
SEK |
2024-03-20 |
|
170,35 |
SEK |
2024-03-21 |
|
171,22 |
SEK |
2024-03-22 |
|
171,80 |
SEK |
2024-03-25 |
|
172,34 |
SEK |
2024-03-26 |
|
173,91 |
SEK |
2024-03-27 |
|
175,57 |
SEK |
2024-03-28 |
|
172,87 |
SEK |
2024-04-02 |
|
172,97 |
SEK |
2024-04-03 |
|
171,10 |
SEK |
2024-04-04 |
|
170,45 |
SEK |
2024-04-05 |
|
169,12 |
SEK |
2024-04-08 |
|
168,18 |
SEK |
2024-04-09 |
|
169,79 |
SEK |
2024-04-10 |
|
170,37 |
SEK |
2024-04-11 |
|
172,12 |
SEK |
2024-04-12 |
|
171,81 |
SEK |
2024-04-15 |
|
170,91 |
SEK |
2024-04-16 |
|
171,61 |
SEK |
2024-04-17 |
|
170,21 |
SEK |
2024-04-18 |
|
170,23 |
SEK |
2024-04-19 |
|
170,41 |
SEK |
2024-04-22 |
|
171,35 |
SEK |
2024-04-23 |
|
171,93 |
SEK |
2024-04-24 |
|
172,78 |
SEK |
2024-04-25 |
|
172,50 |
SEK |
2024-04-26 |
|
173,74 |
SEK |
2024-04-29 |
|
175,92 |
SEK |
2024-04-30 |
|
174,01 |
SEK |
2024-05-02 |
|
172,83 |
SEK |
2024-05-03 |
|
172,19 |
SEK |
2024-05-06 |
|
174,16 |
SEK |
2024-05-07 |
|
176,39 |
SEK |
2024-05-08 |
|
176,51 |
SEK |
2024-05-10 |
|
176,72 |
SEK |
2024-05-13 |
|
176,34 |
SEK |
2024-05-14 |
|
177,49 |
SEK |
2024-05-15 |
|
177,19 |
SEK |
2024-05-16 |
|
176,84 |
SEK |
2024-05-17 |
|
176,62 |
SEK |
2024-05-20 |
|
177,24 |
SEK |
2024-05-21 |
|
177,50 |
SEK |
2024-05-22 |
|
177,33 |
SEK |
2024-05-23 |
|
175,81 |
SEK |
2024-05-24 |
|
172,33 |
SEK |
2024-05-28 |
|
172,41 |
SEK |
2024-05-29 |
|
172,64 |
SEK |
2024-05-30 |
|
172,47 |
SEK |
2024-05-31 |
|
173,35 |
SEK |
2024-06-03 |
|
173,82 |
SEK |
2024-06-04 |
|
172,79 |
SEK |
2024-06-05 |
|
177,56 |
SEK |
2024-06-07 |
|
177,29 |
SEK |
2024-06-10 |
|
176,20 |
SEK |
2024-06-11 |
|
173,64 |
SEK |
2024-06-12 |
|
174,54 |
SEK |
2024-06-13 |
|
176,97 |
SEK |
2024-06-14 |
|
175,85 |
SEK |
2024-06-17 |
|
174,65 |
SEK |
2024-06-18 |
|
174,45 |
SEK |
2024-06-20 |
|
176,94 |
SEK |
2024-06-24 |
|
179,34 |
SEK |
2024-06-25 |
|
179,94 |
SEK |
2024-06-26 |
|
179,14 |
SEK |
2024-06-27 |
|
179,90 |
SEK |
2024-06-28 |
|
179,87 |
SEK |
2024-07-01 |
|
177,21 |
SEK |
2024-07-02 |
|
176,75 |
SEK |
2024-07-03 |
|
176,16 |
SEK |
2024-07-05 |
|
177,73 |
SEK |
2024-07-08 |
|
178,03 |
SEK |
2024-07-09 |
|
179,00 |
SEK |
2024-07-10 |
|
180,16 |
SEK |
2024-07-11 |
|
182,93 |
SEK |
2024-07-12 |
|
184,05 |
SEK |
2024-07-15 |
|
184,76 |
SEK |
2024-07-16 |
|
183,66 |
SEK |
2024-07-17 |
|
183,21 |
SEK |
2024-07-18 |
|
183,42 |
SEK |
2024-07-19 |
|
184,59 |
SEK |
2024-07-22 |
|
186,19 |
SEK |
2024-07-23 |
|
186,28 |
SEK |
2024-07-24 |
|
187,34 |
SEK |
2024-07-25 |
|
186,25 |
SEK |
2024-07-26 |
|
186,93 |
SEK |
2024-07-29 |
|
186,59 |
SEK |
2024-07-30 |
|
184,63 |
SEK |
2024-07-31 |
|
185,43 |
SEK |
2024-08-01 |
|
183,12 |
SEK |
2024-08-02 |
|
177,01 |
SEK |
2024-08-05 |
|
179,67 |
SEK |
2024-08-06 |
|
177,62 |
SEK |
2024-08-07 |
|
179,91 |
SEK |
2024-08-08 |
|
182,21 |
SEK |
2024-08-09 |
|
181,59 |
SEK |
2024-08-12 |
|
183,60 |
SEK |
2024-08-13 |
|
182,88 |
SEK |
2024-08-14 |
|
185,45 |
SEK |
2024-08-15 |
|
186,20 |
SEK |
2024-08-16 |
|
184,98 |
SEK |
2024-08-19 |
|
184,86 |
SEK |
2024-08-20 |
|
184,70 |
SEK |
2024-08-21 |
|
185,18 |
SEK |
2024-08-22 |
|
186,14 |
SEK |
2024-08-23 |
|
185,25 |
SEK |
2024-08-26 |
|
185,25 |
SEK |
2024-08-27 |
|
185,69 |
SEK |
2024-08-28 |
|
186,22 |
SEK |
2024-08-29 |
|
187,64 |
SEK |
2024-08-30 |
|
187,85 |
SEK |
2024-09-03 |
|
186,73 |
SEK |
2024-09-04 |
|
183,90 |
SEK |
2024-09-05 |
|
183,74 |
SEK |
2024-09-06 |
|
184,43 |
SEK |
2024-09-09 |
|
184,28 |
SEK |
2024-09-10 |
|
184,22 |
SEK |
2024-09-11 |
|
183,56 |
SEK |
2024-09-12 |
|
183,57 |
SEK |
2024-09-13 |
|
184,26 |
SEK |
2024-09-16 |
|
182,68 |
SEK |
2024-09-17 |
|
181,07 |
SEK |
2024-09-18 |
|
182,36 |
SEK |
2024-09-19 |
|
181,30 |
SEK |
2024-09-20 |
|
180,16 |
SEK |
2024-09-23 |
|
177,75 |
SEK |
2024-09-24 |
|
177,61 |
SEK |
2024-09-25 |
|
177,50 |
SEK |
2024-09-26 |
|
176,36 |
SEK |
2024-09-27 |
|
176,27 |
SEK |
2024-09-30 |
|
178,68 |
SEK |
2024-10-01 |
|
178,14 |
SEK |
2024-10-02 |
|
177,77 |
SEK |
2024-10-03 |
|
178,14 |
SEK |
2024-10-04 |
|
178,47 |
SEK |
2024-10-07 |
|
177,94 |
SEK |
2024-10-08 |
|
178,38 |
SEK |
2024-10-09 |
|
179,40 |
SEK |
2024-10-10 |
|
179,88 |
SEK |
2024-10-11 |
|
181,68 |
SEK |
2024-10-14 |
|
180,44 |
SEK |
2024-10-15 |
|
181,03 |
SEK |
2024-10-16 |
|
182,81 |
SEK |
2024-10-17 |
|
182,34 |
SEK |
2024-10-18 |
|
182,79 |
SEK |
2024-10-21 |
|
181,16 |
SEK |
2024-10-22 |
|
181,16 |
SEK |
2024-10-23 |
|
181,23 |
SEK |
2024-10-24 |
|
179,59 |
SEK |
2024-10-25 |
|
180,66 |
SEK |
2024-10-28 |
|
181,00 |
SEK |
2024-10-29 |
|
179,47 |
SEK |
2024-10-30 |
|
178,87 |
SEK |
2024-10-31 |
|
180,27 |
SEK |
2024-11-01 |
|
179,57 |
SEK |
2024-11-04 |
|
178,53 |
SEK |
2024-11-05 |
|
182,11 |
SEK |
2024-11-06 |
|
179,30 |
SEK |
2024-11-07 |
|
182,26 |
SEK |
2024-11-08 |
|
185,04 |
SEK |
2024-11-11 |
|
183,45 |
SEK |
2024-11-12 |
|
182,18 |
SEK |
2024-11-13 |
|
180,94 |
SEK |
2024-11-14 |
|
175,63 |
SEK |
2024-11-15 |
|
172,51 |
SEK |
2024-11-18 |
|
172,04 |
SEK |
2024-11-19 |
|
175,32 |
SEK |
2024-11-20 |