| 
        130,67 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        129,06 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        127,10 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        126,82 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        125,41 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        125,05 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        123,04 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        123,51 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        124,35 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        123,84 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        123,60 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        125,64 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        124,35 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        122,72 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        124,02 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        125,27 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        124,01 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        123,95 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        123,36 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        123,24 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        122,08 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        122,15 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        121,04 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        123,62 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        124,74 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        124,70 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        126,12 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        125,93 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        123,65 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        123,78 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        123,28 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        124,78 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        124,33 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        124,51 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        123,98 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        123,01 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        121,65 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        120,66 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        120,98 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        120,38 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        120,63 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        123,23 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        122,61 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        123,26 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        122,40 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        121,50 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        121,52 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        121,82 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        120,32 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        122,27 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        123,10 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        121,86 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        122,00 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        121,31 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        120,76 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        121,28 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        120,11 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        119,55 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        117,99 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        119,15 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        117,27 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        117,23 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        118,55 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        117,21 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        116,72 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        115,68 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        114,86 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        115,11 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        114,81 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        113,98 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        116,18 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        116,16 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        117,11 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        116,27 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        115,31 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        112,89 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        112,25 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        112,26 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        112,69 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        111,85 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        111,75 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        113,26 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        113,48 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        112,13 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        111,19 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        110,71 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        109,95 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        109,84 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        109,72 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        109,13 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        108,01 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        107,61 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        109,14 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        108,02 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        108,33 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        108,00 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        107,69 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        109,02 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        108,34 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        107,29 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        106,30 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        106,34 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        106,09 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        104,33 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        105,24 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        104,81 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        104,34 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        104,80 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        105,30 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        105,68 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        105,25 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        105,21 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        106,57 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        105,84 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        105,44 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        103,90 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        104,19 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        101,86 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        101,30 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        100,51 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        102,27 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        99,88 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        96,66 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        96,10 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        95,47 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        95,35 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        93,24 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        93,62 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        90,42 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        92,29 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        93,11 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        94,04 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        91,66 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        91,15 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        89,05 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        84,77 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        88,44 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        100,23 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        99,49 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        102,00 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        103,77 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        104,51 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        104,40 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        105,94 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        106,15 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        104,83 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        105,00 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        103,94 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        104,17 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        104,33 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        103,98 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        103,82 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        105,29 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        106,78 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        108,13 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        109,94 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        110,42 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        113,19 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        113,30 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        112,19 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        114,45 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        115,26 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        114,80 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        115,21 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        115,19 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        114,24 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        113,68 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        114,86 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        115,50 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        115,27 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        115,92 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        116,60 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        115,81 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        115,44 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        115,31 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        117,17 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        118,07 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        118,04 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        118,25 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        118,26 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        118,32 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        116,60 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        117,61 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        117,16 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        119,77 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        120,23 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        122,08 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        121,41 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        120,42 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        120,30 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        120,44 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        120,73 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        120,72 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        119,73 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        120,58 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        120,73 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        120,18 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        120,74 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        122,57 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        122,57 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        122,79 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        122,62 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        122,59 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        122,33 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        122,24 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        123,39 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        121,76 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        121,32 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        119,20 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        118,16 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        118,99 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        120,02 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        120,76 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        121,02 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        119,26 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        118,63 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        118,46 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        116,79 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        118,46 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        118,60 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        119,68 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        119,59 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        121,12 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        121,71 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        121,67 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        123,41 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        122,05 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        121,24 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        121,56 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        120,46 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        120,10 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        120,48 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        120,33 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        120,13 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        121,75 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        121,80 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        121,59 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        121,25 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        121,17 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        120,63 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        119,27 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        119,88 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        118,43 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        117,31 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        116,65 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        117,59 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        116,09 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        118,04 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        117,84 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        116,88 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        117,31 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        116,90 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        115,30 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        114,82 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        114,26 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        114,36 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        113,93 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        112,55 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        113,69 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        112,92 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        113,14 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        111,33 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        111,77 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        111,97 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        111,72 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        111,32 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        110,18 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        112,24 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        112,11 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        113,15 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        112,30 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        111,87 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        111,81 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        111,86 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        112,50 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        111,60 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        111,35 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        111,74 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        112,71 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        112,41 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        110,27 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        110,44 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        110,68 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        110,86 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        109,71 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        107,70 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        107,27 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        104,65 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        103,52 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        110,45 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        114,75 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        114,12 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        114,17 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        114,46 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        114,38 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        115,73 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        113,84 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        114,92 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        115,48 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        116,69 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        118,70 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        118,01 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        117,34 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        116,97 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        117,19 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        116,75 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        115,55 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        114,91 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        114,96 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        114,00 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        114,82 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        115,42 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        114,41 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        114,89 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        113,57 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        112,62 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        113,17 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        112,94 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        112,81 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        113,47 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        113,52 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        111,70 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        109,43 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        110,67 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        111,09 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        108,99 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        109,51 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        110,46 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        108,91 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        110,38 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        111,49 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        111,53 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        112,38 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        111,97 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        112,44 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        113,01 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        112,55 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        113,00 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        113,31 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        112,96 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        112,84 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        112,60 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        112,13 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        113,07 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        112,43 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        112,42 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        112,41 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        112,83 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        113,28 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        113,06 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        111,88 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        110,99 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        110,63 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        107,93 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        107,59 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        109,03 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        111,57 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        111,10 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        110,23 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        112,10 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        113,99 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        112,27 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        112,76 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        110,82 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        110,61 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        112,09 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        113,00 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        111,36 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        110,45 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        109,28 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        109,65 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        109,69 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        109,66 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        109,46 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        108,89 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        107,57 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        106,87 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        106,83 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        107,71 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        106,47 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        106,09 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        106,73 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        107,38 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        106,22 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        105,23 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        104,70 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        103,36 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        103,01 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        103,37 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        103,22 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        103,42 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        102,84 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        102,55 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        103,06 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        104,30 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        103,76 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        101,82 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        99,20 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        97,79 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        98,81 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        99,03 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        97,31 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        98,41 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        98,36 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        98,24 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        97,89 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        97,31 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        96,29 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        96,50 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        97,56 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        97,43 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        96,75 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        97,19 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        96,58 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        96,80 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        96,43 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        97,50 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        97,32 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        97,53 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        97,90 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        98,02 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        96,77 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        96,09 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        94,84 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        96,51 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        97,37 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        97,53 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        97,81 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        99,23 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        98,52 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        98,79 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        99,06 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        98,55 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        98,92 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        98,66 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        98,84 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        98,14 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        98,83 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        100,67 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        99,53 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        99,70 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        99,50 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        99,81 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        100,74 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        100,29 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        100,02 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        99,36 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        101,03 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        101,49 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        101,50 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        101,50 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        100,31 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        99,95 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        99,06 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        98,81 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        99,93 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        99,32 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        98,39 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        99,01 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        100,85 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        100,85 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        102,13 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        103,49 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        102,29 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        100,95 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        99,29 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        99,46 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        100,41 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        100,27 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        99,16 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        100,13 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        99,51 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        101,24 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        102,91 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        101,55 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        102,08 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        103,54 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        104,63 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        105,03 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        104,98 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        103,92 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        104,09 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        104,40 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        106,21 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        106,44 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        107,40 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        103,73 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        103,13 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        104,81 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        102,69 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        101,63 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        102,96 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        101,17 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        100,03 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        101,32 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        102,48 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        101,59 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        102,41 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        103,57 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        104,65 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        104,72 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        104,86 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        104,60 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        105,16 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        105,51 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        107,24 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        106,23 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        107,96 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        107,32 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        107,03 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        104,62 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        103,83 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        103,62 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        100,99 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        99,67 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        100,24 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        102,16 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        101,78 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        102,20 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        102,92 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        103,39 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        103,88 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        105,21 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        105,99 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        105,86 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        103,40 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        104,24 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        104,24 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        103,79 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        102,36 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        104,62 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        106,77 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        108,25 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        107,75 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        107,76 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        105,46 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        106,59 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        105,52 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        105,09 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        104,51 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        103,47 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        101,97 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        99,21 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        98,69 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        100,62 | 
        SEK | 
        2023-05-29 | 
    
    
    
         | 
        99,46 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        99,29 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        100,11 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        99,76 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        99,68 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        99,59 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        98,96 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        97,21 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        98,00 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        96,93 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        96,91 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        98,01 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        98,01 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        98,46 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        97,51 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        98,94 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        99,33 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        98,46 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        97,96 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        97,39 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        99,56 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        102,39 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        102,39 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        104,05 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        104,59 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        103,14 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        102,50 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        103,13 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        105,73 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        105,08 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        104,19 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        105,49 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        105,48 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        105,76 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        105,12 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        103,26 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        102,19 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        104,39 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        103,44 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        101,72 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        102,30 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        101,01 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        102,21 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        101,23 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        103,65 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        102,55 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        104,94 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        105,90 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        106,71 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        106,42 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        106,89 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        106,21 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        105,66 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        102,11 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        102,50 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        103,18 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        104,84 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        103,77 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        104,84 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        106,46 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        107,39 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        108,30 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        107,39 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        107,99 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        109,04 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        108,97 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        109,94 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        111,19 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        111,48 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        110,35 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        112,07 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        112,04 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        112,98 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        111,48 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        111,74 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        111,66 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        110,20 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        108,64 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        107,73 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        108,90 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        110,60 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        110,12 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        109,45 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        109,05 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        108,22 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        108,01 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        108,00 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        104,84 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        102,72 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        99,49 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        99,79 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        99,65 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        100,08 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        98,05 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        97,80 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        98,89 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        99,66 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        98,98 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        99,61 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        99,20 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        99,22 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        101,47 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        99,56 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        96,57 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        99,40 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        99,31 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        98,07 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        96,92 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        97,74 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        95,34 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        90,91 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        91,60 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        91,98 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        92,03 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        93,11 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        94,35 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        95,56 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        95,33 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        94,85 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        94,38 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        91,05 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        88,76 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        84,82 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        86,03 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        85,77 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        86,85 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        85,30 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        83,03 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        83,32 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        82,09 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        78,69 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        78,08 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        80,80 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        80,06 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        79,22 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        80,13 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        87,19 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        88,02 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        88,63 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        90,40 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        90,02 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        90,69 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        89,64 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        91,81 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        91,67 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        94,67 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        96,12 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        97,37 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        96,68 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        92,46 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        92,88 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        94,52 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        96,22 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        98,88 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        97,98 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        97,70 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        98,38 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        99,26 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        100,48 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        98,75 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        99,45 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        99,91 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        101,44 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        101,79 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        100,70 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        101,02 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        103,08 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        103,51 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        103,43 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        104,90 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        106,15 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        104,53 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        105,97 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        105,80 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        105,43 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        102,69 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        102,53 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        104,05 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        102,50 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        103,13 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        102,39 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        102,15 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        100,68 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        99,42 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        97,19 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        99,60 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        101,46 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        98,75 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        99,63 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        101,29 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        104,15 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        104,85 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        105,35 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        102,98 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        104,02 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        104,80 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        104,83 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        103,85 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        106,10 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        107,31 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        107,04 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        106,13 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        108,20 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        110,59 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        110,41 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        108,56 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        109,63 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        107,96 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        108,17 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        108,41 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        109,43 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        109,10 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        106,02 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        104,34 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        106,39 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        105,23 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        105,86 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        105,53 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        106,85 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        106,50 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        105,48 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        108,18 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        107,15 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        107,22 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        104,64 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        103,91 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        104,70 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        101,82 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        98,29 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        97,08 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        101,76 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        99,71 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        101,79 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        99,44 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        99,26 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        96,26 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        97,42 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        97,58 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        98,38 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        101,16 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        101,78 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        102,50 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        98,61 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        98,03 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        96,25 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        95,10 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        96,69 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        96,02 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        97,58 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        99,40 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        102,52 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        102,01 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        100,29 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        100,12 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        102,51 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        102,08 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        103,77 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        105,66 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        103,73 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        102,13 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        103,24 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        102,40 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        104,15 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        102,45 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        103,75 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        106,74 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        105,23 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        102,53 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        104,11 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        102,16 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        98,35 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        92,29 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        95,90 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        101,63 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        103,42 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        105,39 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        108,21 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        111,46 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        112,31 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        112,05 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        113,54 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        110,69 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        110,51 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        112,32 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        112,75 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        112,59 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        115,87 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        115,72 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        118,14 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        117,03 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        115,49 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        116,00 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        117,33 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        117,66 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        115,08 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        113,62 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        113,53 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        114,03 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        113,32 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        113,74 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        114,79 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        115,52 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        116,54 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        116,55 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        116,36 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        113,55 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        112,73 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        112,26 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        111,51 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        113,24 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        112,28 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        111,13 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        109,45 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        110,34 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        110,33 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        109,31 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        108,51 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        109,68 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        109,41 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        108,99 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        109,02 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        107,02 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        109,14 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        109,97 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        110,09 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        111,25 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        112,28 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        112,99 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        114,04 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        113,06 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        113,29 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        110,81 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        111,95 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        112,71 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        111,86 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        110,74 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        112,47 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        112,71 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        114,86 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        115,36 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        114,90 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        115,52 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        114,95 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        114,00 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        115,08 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        115,91 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        113,53 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        112,64 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        111,37 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        109,04 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        107,01 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        107,34 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        106,83 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        107,53 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        107,20 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        107,05 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        108,04 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        108,07 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        109,24 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        110,17 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        111,44 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        112,07 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        112,39 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        111,49 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        111,45 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        110,84 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        108,64 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        108,73 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        109,72 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        108,66 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        105,28 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        105,14 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        104,93 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        108,12 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        108,18 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        107,96 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        106,60 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        106,17 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        107,17 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        107,01 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        107,16 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        109,15 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        108,17 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        108,92 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        111,11 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        112,62 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        114,09 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        112,60 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        114,10 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        114,72 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        113,90 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        113,01 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        113,80 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        113,84 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        112,36 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        110,46 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        111,17 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        111,51 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        112,29 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        111,65 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        108,54 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        108,57 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        108,92 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        110,74 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        109,55 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        111,22 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        112,62 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        113,54 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        114,83 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        114,99 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        113,69 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        112,63 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        113,56 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        112,39 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        112,95 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        111,00 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        111,88 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        110,12 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        107,97 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        112,95 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        117,67 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        119,81 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        118,43 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        118,29 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        118,21 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        120,80 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        121,55 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        119,47 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        119,61 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        117,17 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        115,99 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        115,32 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        118,74 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        118,18 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        119,00 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        119,56 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        120,93 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        121,24 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        120,85 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        118,46 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        118,29 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        117,16 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        117,97 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        120,87 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        118,97 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        116,87 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        117,20 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        117,51 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        116,82 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        116,24 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        116,53 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        116,51 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        117,74 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        118,39 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        119,14 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        119,95 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        119,16 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        118,51 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        117,72 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        117,92 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        116,41 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        115,00 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        115,65 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        115,59 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        115,02 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        112,99 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        112,13 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        114,55 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        113,72 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        116,78 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        119,13 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        120,12 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        120,31 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        120,79 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        120,90 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        122,52 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        123,45 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        122,96 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        122,62 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        122,52 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        122,67 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        120,93 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        120,46 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        121,68 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        121,52 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        121,60 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        121,46 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        121,79 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        121,45 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        121,74 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        122,08 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        123,73 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        123,63 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        126,39 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        123,86 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        125,03 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        123,24 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        121,75 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        120,55 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        121,19 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        123,59 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        123,87 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        124,57 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        125,49 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        124,26 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        124,99 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        123,98 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        124,05 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        125,56 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        123,29 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        122,18 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        122,40 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        125,33 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        124,59 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        128,44 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        126,84 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        127,16 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        123,38 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        126,64 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        126,26 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        128,68 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        129,44 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        131,76 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        131,88 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        134,61 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        132,29 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        131,41 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        130,83 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        129,22 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        128,98 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        128,53 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        128,83 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        128,76 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        127,85 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        125,36 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        121,91 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        122,67 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        126,22 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        125,76 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        129,10 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        125,91 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        127,30 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        128,00 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        125,19 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        122,78 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        121,53 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        120,58 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        118,99 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        118,06 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        117,45 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        115,18 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        112,79 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        112,93 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        111,51 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        109,28 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        107,01 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        107,27 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        108,47 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        108,15 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        108,86 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        108,38 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        109,03 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        108,15 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        108,43 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        110,26 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        109,50 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        110,63 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        110,13 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        108,68 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        110,32 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        109,93 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        110,12 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        110,75 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        109,12 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        111,86 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        111,65 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        110,68 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        112,62 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        112,81 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        112,27 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        111,80 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        112,22 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        111,63 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        112,26 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        112,01 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        110,69 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        110,18 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        110,54 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        112,71 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        112,43 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        112,32 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        110,91 | 
        SEK | 
        2020-11-04 |