|
101,70 |
EUR |
2020-04-21 |
|
101,86 |
EUR |
2020-04-22 |
|
103,12 |
EUR |
2020-04-23 |
|
102,93 |
EUR |
2020-04-24 |
|
103,72 |
EUR |
2020-04-27 |
|
106,47 |
EUR |
2020-04-28 |
|
107,74 |
EUR |
2020-04-29 |
|
107,63 |
EUR |
2020-04-30 |
|
103,19 |
EUR |
2020-05-04 |
|
105,06 |
EUR |
2020-05-05 |
|
106,07 |
EUR |
2020-05-06 |
|
106,95 |
EUR |
2020-05-07 |
|
108,10 |
EUR |
2020-05-08 |
|
108,13 |
EUR |
2020-05-11 |
|
109,12 |
EUR |
2020-05-12 |
|
107,44 |
EUR |
2020-05-13 |
|
103,94 |
EUR |
2020-05-14 |
|
106,31 |
EUR |
2020-05-15 |
|
108,38 |
EUR |
2020-05-18 |
|
110,86 |
EUR |
2020-05-19 |
|
111,19 |
EUR |
2020-05-20 |
|
111,33 |
EUR |
2020-05-22 |
|
113,42 |
EUR |
2020-05-25 |
|
113,82 |
EUR |
2020-05-26 |
|
113,25 |
EUR |
2020-05-27 |
|
115,02 |
EUR |
2020-05-28 |
|
115,30 |
EUR |
2020-05-29 |
|
117,18 |
EUR |
2020-06-02 |
|
118,72 |
EUR |
2020-06-03 |
|
119,38 |
EUR |
2020-06-04 |
|
120,29 |
EUR |
2020-06-05 |
|
120,03 |
EUR |
2020-06-08 |
|
118,90 |
EUR |
2020-06-09 |
|
118,86 |
EUR |
2020-06-10 |
|
114,89 |
EUR |
2020-06-11 |
|
115,13 |
EUR |
2020-06-12 |
|
113,04 |
EUR |
2020-06-15 |
|
116,86 |
EUR |
2020-06-16 |
|
117,16 |
EUR |
2020-06-17 |
|
116,09 |
EUR |
2020-06-18 |
|
115,98 |
EUR |
2020-06-22 |
|
117,62 |
EUR |
2020-06-23 |
|
116,24 |
EUR |
2020-06-24 |
|
115,39 |
EUR |
2020-06-25 |
|
117,00 |
EUR |
2020-06-26 |
|
115,77 |
EUR |
2020-06-29 |
|
115,51 |
EUR |
2020-06-30 |
|
117,30 |
EUR |
2020-07-01 |
|
119,01 |
EUR |
2020-07-02 |
|
118,84 |
EUR |
2020-07-03 |
|
119,74 |
EUR |
2020-07-06 |
|
119,51 |
EUR |
2020-07-07 |
|
119,84 |
EUR |
2020-07-08 |
|
120,06 |
EUR |
2020-07-09 |
|
119,07 |
EUR |
2020-07-10 |
|
120,83 |
EUR |
2020-07-13 |
|
120,65 |
EUR |
2020-07-14 |
|
122,38 |
EUR |
2020-07-15 |
|
122,57 |
EUR |
2020-07-16 |
|
122,94 |
EUR |
2020-07-17 |
|
124,43 |
EUR |
2020-07-20 |
|
125,85 |
EUR |
2020-07-21 |
|
125,36 |
EUR |
2020-07-22 |
|
125,58 |
EUR |
2020-07-23 |
|
123,28 |
EUR |
2020-07-24 |
|
123,82 |
EUR |
2020-07-27 |
|
123,50 |
EUR |
2020-07-28 |
|
123,98 |
EUR |
2020-07-29 |
|
121,77 |
EUR |
2020-07-30 |
|
123,00 |
EUR |
2020-07-31 |
|
124,08 |
EUR |
2020-08-03 |
|
123,70 |
EUR |
2020-08-04 |
|
124,09 |
EUR |
2020-08-05 |
|
123,86 |
EUR |
2020-08-06 |
|
124,24 |
EUR |
2020-08-07 |
|
124,88 |
EUR |
2020-08-10 |
|
126,66 |
EUR |
2020-08-11 |
|
127,10 |
EUR |
2020-08-12 |
|
127,64 |
EUR |
2020-08-13 |
|
126,16 |
EUR |
2020-08-14 |
|
126,99 |
EUR |
2020-08-17 |
|
126,35 |
EUR |
2020-08-18 |
|
126,98 |
EUR |
2020-08-19 |
|
125,56 |
EUR |
2020-08-20 |
|
125,56 |
EUR |
2020-08-21 |
|
127,20 |
EUR |
2020-08-24 |
|
127,70 |
EUR |
2020-08-25 |
|
128,30 |
EUR |
2020-08-26 |
|
128,65 |
EUR |
2020-08-27 |
|
127,82 |
EUR |
2020-08-28 |
|
127,47 |
EUR |
2020-08-31 |
|
126,49 |
EUR |
2020-09-01 |
|
127,81 |
EUR |
2020-09-02 |
|
127,78 |
EUR |
2020-09-03 |
|
125,68 |
EUR |
2020-09-04 |
|
126,74 |
EUR |
2020-09-07 |
|
125,10 |
EUR |
2020-09-08 |
|
127,58 |
EUR |
2020-09-09 |
|
127,29 |
EUR |
2020-09-10 |
|
126,86 |
EUR |
2020-09-11 |
|
127,13 |
EUR |
2020-09-14 |
|
128,93 |
EUR |
2020-09-15 |
|
129,67 |
EUR |
2020-09-16 |
|
129,65 |
EUR |
2020-09-17 |
|
130,09 |
EUR |
2020-09-18 |
|
126,86 |
EUR |
2020-09-21 |
|
126,49 |
EUR |
2020-09-22 |
|
127,44 |
EUR |
2020-09-23 |
|
125,43 |
EUR |
2020-09-24 |
|
124,81 |
EUR |
2020-09-25 |
|
127,52 |
EUR |
2020-09-28 |
|
128,55 |
EUR |
2020-09-29 |
|
128,76 |
EUR |
2020-09-30 |
|
129,63 |
EUR |
2020-10-01 |
|
129,17 |
EUR |
2020-10-02 |
|
131,14 |
EUR |
2020-10-05 |
|
131,24 |
EUR |
2020-10-06 |
|
130,74 |
EUR |
2020-10-07 |
|
131,71 |
EUR |
2020-10-08 |
|
132,19 |
EUR |
2020-10-09 |
|
133,42 |
EUR |
2020-10-12 |
|
133,56 |
EUR |
2020-10-13 |
|
134,24 |
EUR |
2020-10-14 |
|
132,03 |
EUR |
2020-10-15 |
|
132,87 |
EUR |
2020-10-16 |
|
133,35 |
EUR |
2020-10-19 |
|
132,92 |
EUR |
2020-10-20 |
|
132,05 |
EUR |
2020-10-21 |
|
130,68 |
EUR |
2020-10-22 |
|
130,71 |
EUR |
2020-10-23 |
|
128,45 |
EUR |
2020-10-26 |
|
127,40 |
EUR |
2020-10-27 |
|
123,50 |
EUR |
2020-10-28 |
|
123,03 |
EUR |
2020-10-29 |
|
123,22 |
EUR |
2020-10-30 |
|
124,99 |
EUR |
2020-11-02 |
|
126,39 |
EUR |
2020-11-03 |
|
128,55 |
EUR |
2020-11-04 |
|
131,72 |
EUR |
2020-11-05 |
|
131,65 |
EUR |
2020-11-06 |
|
134,12 |
EUR |
2020-11-09 |
|
133,88 |
EUR |
2020-11-10 |
|
135,00 |
EUR |
2020-11-11 |
|
134,79 |
EUR |
2020-11-12 |
|
134,25 |
EUR |
2020-11-13 |
|
135,30 |
EUR |
2020-11-16 |
|
134,45 |
EUR |
2020-11-17 |
|
135,17 |
EUR |
2020-11-18 |
|
134,86 |
EUR |
2020-11-19 |
|
135,36 |
EUR |
2020-11-20 |
|
135,24 |
EUR |
2020-11-23 |
|
135,56 |
EUR |
2020-11-24 |
|
135,97 |
EUR |
2020-11-25 |
|
136,68 |
EUR |
2020-11-26 |
|
137,33 |
EUR |
2020-11-27 |
|
137,52 |
EUR |
2020-11-30 |
|
137,07 |
EUR |
2020-12-01 |
|
135,85 |
EUR |
2020-12-02 |
|
135,28 |
EUR |
2020-12-03 |
|
135,75 |
EUR |
2020-12-04 |
|
136,84 |
EUR |
2020-12-07 |
|
136,80 |
EUR |
2020-12-08 |
|
137,75 |
EUR |
2020-12-09 |
|
136,52 |
EUR |
2020-12-10 |
|
136,08 |
EUR |
2020-12-11 |
|
137,14 |
EUR |
2020-12-14 |
|
137,00 |
EUR |
2020-12-15 |
|
138,08 |
EUR |
2020-12-16 |
|
138,92 |
EUR |
2020-12-17 |
|
139,29 |
EUR |
2020-12-18 |
|
137,09 |
EUR |
2020-12-21 |
|
138,15 |
EUR |
2020-12-22 |
|
139,08 |
EUR |
2020-12-23 |
|
141,35 |
EUR |
2020-12-28 |
|
142,12 |
EUR |
2020-12-29 |
|
142,44 |
EUR |
2020-12-30 |
|
143,48 |
EUR |
2021-01-04 |
|
142,88 |
EUR |
2021-01-05 |
|
145,45 |
EUR |
2021-01-07 |
|
146,86 |
EUR |
2021-01-08 |
|
144,76 |
EUR |
2021-01-11 |
|
144,78 |
EUR |
2021-01-12 |
|
144,94 |
EUR |
2021-01-13 |
|
145,88 |
EUR |
2021-01-14 |
|
144,73 |
EUR |
2021-01-15 |
|
144,94 |
EUR |
2021-01-18 |
|
145,64 |
EUR |
2021-01-19 |
|
146,78 |
EUR |
2021-01-20 |
|
147,28 |
EUR |
2021-01-21 |
|
146,81 |
EUR |
2021-01-22 |
|
146,51 |
EUR |
2021-01-25 |
|
146,48 |
EUR |
2021-01-26 |
|
143,39 |
EUR |
2021-01-27 |
|
143,70 |
EUR |
2021-01-28 |
|
142,67 |
EUR |
2021-01-29 |
|
143,92 |
EUR |
2021-02-01 |
|
145,43 |
EUR |
2021-02-02 |
|
147,11 |
EUR |
2021-02-03 |
|
147,01 |
EUR |
2021-02-04 |
|
147,25 |
EUR |
2021-02-05 |
|
147,79 |
EUR |
2021-02-08 |
|
147,10 |
EUR |
2021-02-09 |
|
147,15 |
EUR |
2021-02-10 |
|
147,61 |
EUR |
2021-02-11 |
|
148,87 |
EUR |
2021-02-12 |
|
150,49 |
EUR |
2021-02-15 |
|
150,88 |
EUR |
2021-02-16 |
|
149,68 |
EUR |
2021-02-17 |
|
148,58 |
EUR |
2021-02-18 |
|
149,45 |
EUR |
2021-02-19 |
|
148,75 |
EUR |
2021-02-22 |
|
145,09 |
EUR |
2021-02-23 |
|
146,60 |
EUR |
2021-02-24 |
|
148,26 |
EUR |
2021-02-25 |
|
145,75 |
EUR |
2021-02-26 |
|
147,78 |
EUR |
2021-03-01 |
|
149,49 |
EUR |
2021-03-02 |
|
148,05 |
EUR |
2021-03-03 |
|
146,85 |
EUR |
2021-03-04 |
|
145,96 |
EUR |
2021-03-05 |
|
147,78 |
EUR |
2021-03-08 |
|
150,26 |
EUR |
2021-03-09 |
|
150,96 |
EUR |
2021-03-10 |
|
152,27 |
EUR |
2021-03-11 |
|
151,98 |
EUR |
2021-03-12 |
|
152,39 |
EUR |
2021-03-15 |
|
153,31 |
EUR |
2021-03-16 |
|
151,83 |
EUR |
2021-03-17 |
|
151,74 |
EUR |
2021-03-18 |
|
151,42 |
EUR |
2021-03-19 |
|
152,02 |
EUR |
2021-03-22 |
|
151,49 |
EUR |
2021-03-23 |
|
151,05 |
EUR |
2021-03-24 |
|
149,68 |
EUR |
2021-03-25 |
|
152,17 |
EUR |
2021-03-26 |
|
152,58 |
EUR |
2021-03-29 |
|
152,72 |
EUR |
2021-03-30 |
|
153,54 |
EUR |
2021-03-31 |
|
155,47 |
EUR |
2021-04-06 |
|
155,14 |
EUR |
2021-04-07 |
|
156,69 |
EUR |
2021-04-08 |
|
157,23 |
EUR |
2021-04-09 |
|
155,79 |
EUR |
2021-04-12 |
|
156,89 |
EUR |
2021-04-13 |
|
157,44 |
EUR |
2021-04-14 |
|
157,73 |
EUR |
2021-04-15 |
|
159,70 |
EUR |
2021-04-16 |
|
159,80 |
EUR |
2021-04-19 |
|
157,06 |
EUR |
2021-04-20 |
|
156,42 |
EUR |
2021-04-21 |
|
158,22 |
EUR |
2021-04-22 |
|
158,64 |
EUR |
2021-04-23 |
|
160,10 |
EUR |
2021-04-26 |
|
159,96 |
EUR |
2021-04-27 |
|
160,42 |
EUR |
2021-04-28 |
|
160,05 |
EUR |
2021-04-29 |
|
158,90 |
EUR |
2021-04-30 |
|
159,27 |
EUR |
2021-05-03 |
|
156,69 |
EUR |
2021-05-04 |
|
158,62 |
EUR |
2021-05-05 |
|
157,11 |
EUR |
2021-05-06 |
|
159,53 |
EUR |
2021-05-07 |
|
158,95 |
EUR |
2021-05-10 |
|
155,68 |
EUR |
2021-05-11 |
|
155,38 |
EUR |
2021-05-12 |
|
156,35 |
EUR |
2021-05-14 |
|
157,07 |
EUR |
2021-05-17 |
|
158,25 |
EUR |
2021-05-18 |
|
155,40 |
EUR |
2021-05-19 |
|
157,64 |
EUR |
2021-05-20 |
|
159,81 |
EUR |
2021-05-21 |
|
159,86 |
EUR |
2021-05-25 |
|
159,14 |
EUR |
2021-05-26 |
|
159,49 |
EUR |
2021-05-27 |
|
161,12 |
EUR |
2021-05-28 |
|
160,55 |
EUR |
2021-05-31 |
|
161,87 |
EUR |
2021-06-01 |
|
161,37 |
EUR |
2021-06-02 |
|
161,16 |
EUR |
2021-06-03 |
|
162,21 |
EUR |
2021-06-04 |
|
162,72 |
EUR |
2021-06-07 |
|
162,84 |
EUR |
2021-06-08 |
|
162,60 |
EUR |
2021-06-09 |
|
162,68 |
EUR |
2021-06-10 |
|
163,15 |
EUR |
2021-06-11 |
|
163,12 |
EUR |
2021-06-14 |
|
163,60 |
EUR |
2021-06-15 |
|
163,45 |
EUR |
2021-06-16 |
|
162,02 |
EUR |
2021-06-17 |
|
160,81 |
EUR |
2021-06-18 |
|
160,49 |
EUR |
2021-06-21 |
|
161,12 |
EUR |
2021-06-22 |
|
161,21 |
EUR |
2021-06-23 |
|
162,22 |
EUR |
2021-06-24 |
|
163,14 |
EUR |
2021-06-28 |
|
163,86 |
EUR |
2021-06-29 |
|
163,57 |
EUR |
2021-06-30 |
|
163,88 |
EUR |
2021-07-01 |
|
163,99 |
EUR |
2021-07-02 |
|
165,46 |
EUR |
2021-07-05 |
|
166,42 |
EUR |
2021-07-06 |
|
166,58 |
EUR |
2021-07-07 |
|
164,02 |
EUR |
2021-07-08 |
|
164,54 |
EUR |
2021-07-09 |
|
165,92 |
EUR |
2021-07-12 |
|
166,46 |
EUR |
2021-07-13 |
|
166,61 |
EUR |
2021-07-14 |
|
165,57 |
EUR |
2021-07-15 |
|
165,17 |
EUR |
2021-07-16 |
|
161,61 |
EUR |
2021-07-19 |
|
162,63 |
EUR |
2021-07-20 |
|
165,23 |
EUR |
2021-07-21 |
|
167,04 |
EUR |
2021-07-22 |
|
168,67 |
EUR |
2021-07-23 |
|
168,87 |
EUR |
2021-07-26 |
|
168,38 |
EUR |
2021-07-27 |
|
168,71 |
EUR |
2021-07-28 |
|
169,52 |
EUR |
2021-07-29 |
|
169,43 |
EUR |
2021-07-30 |
|
169,73 |
EUR |
2021-08-02 |
|
170,24 |
EUR |
2021-08-03 |
|
172,10 |
EUR |
2021-08-04 |
|
173,97 |
EUR |
2021-08-05 |
|
172,87 |
EUR |
2021-08-06 |
|
172,46 |
EUR |
2021-08-09 |
|
173,59 |
EUR |
2021-08-10 |
|
173,75 |
EUR |
2021-08-11 |
|
173,30 |
EUR |
2021-08-12 |
|
173,99 |
EUR |
2021-08-13 |
|
172,85 |
EUR |
2021-08-16 |
|
173,34 |
EUR |
2021-08-17 |
|
173,93 |
EUR |
2021-08-18 |
|
170,63 |
EUR |
2021-08-19 |
|
172,05 |
EUR |
2021-08-20 |
|
172,93 |
EUR |
2021-08-23 |
|
173,46 |
EUR |
2021-08-24 |
|
173,48 |
EUR |
2021-08-25 |
|
173,56 |
EUR |
2021-08-26 |
|
173,76 |
EUR |
2021-08-27 |
|
174,67 |
EUR |
2021-08-30 |
|
173,67 |
EUR |
2021-08-31 |
|
173,41 |
EUR |
2021-09-01 |
|
175,84 |
EUR |
2021-09-02 |
|
174,71 |
EUR |
2021-09-03 |
|
176,13 |
EUR |
2021-09-06 |
|
175,32 |
EUR |
2021-09-07 |
|
173,52 |
EUR |
2021-09-08 |
|
173,79 |
EUR |
2021-09-09 |
|
173,34 |
EUR |
2021-09-10 |
|
172,70 |
EUR |
2021-09-13 |
|
172,72 |
EUR |
2021-09-14 |
|
171,61 |
EUR |
2021-09-15 |
|
172,38 |
EUR |
2021-09-16 |
|
171,94 |
EUR |
2021-09-17 |
|
166,72 |
EUR |
2021-09-20 |
|
168,88 |
EUR |
2021-09-21 |
|
169,62 |
EUR |
2021-09-22 |
|
172,49 |
EUR |
2021-09-23 |
|
170,72 |
EUR |
2021-09-24 |
|
169,14 |
EUR |
2021-09-27 |
|
165,14 |
EUR |
2021-09-28 |
|
165,01 |
EUR |
2021-09-29 |
|
165,77 |
EUR |
2021-09-30 |
|
165,16 |
EUR |
2021-10-01 |
|
165,37 |
EUR |
2021-10-04 |
|
164,26 |
EUR |
2021-10-05 |
|
163,29 |
EUR |
2021-10-06 |
|
166,14 |
EUR |
2021-10-07 |
|
165,84 |
EUR |
2021-10-08 |
|
164,10 |
EUR |
2021-10-11 |
|
165,37 |
EUR |
2021-10-12 |
|
167,90 |
EUR |
2021-10-13 |
|
169,81 |
EUR |
2021-10-14 |
|
171,29 |
EUR |
2021-10-15 |
|
170,77 |
EUR |
2021-10-18 |
|
171,71 |
EUR |
2021-10-19 |
|
172,20 |
EUR |
2021-10-20 |
|
172,98 |
EUR |
2021-10-21 |
|
174,99 |
EUR |
2021-10-22 |
|
173,87 |
EUR |
2021-10-25 |
|
174,55 |
EUR |
2021-10-26 |
|
173,98 |
EUR |
2021-10-27 |
|
173,23 |
EUR |
2021-10-28 |
|
172,95 |
EUR |
2021-10-29 |
|
174,97 |
EUR |
2021-11-01 |
|
175,15 |
EUR |
2021-11-02 |
|
175,76 |
EUR |
2021-11-03 |
|
177,36 |
EUR |
2021-11-04 |
|
177,17 |
EUR |
2021-11-05 |
|
176,98 |
EUR |
2021-11-08 |
|
177,18 |
EUR |
2021-11-09 |
|
176,28 |
EUR |
2021-11-10 |
|
177,22 |
EUR |
2021-11-11 |
|
178,28 |
EUR |
2021-11-12 |
|
179,08 |
EUR |
2021-11-15 |
|
179,33 |
EUR |
2021-11-16 |
|
179,08 |
EUR |
2021-11-17 |
|
178,09 |
EUR |
2021-11-18 |
|
178,09 |
EUR |
2021-11-19 |
|
177,52 |
EUR |
2021-11-22 |
|
174,48 |
EUR |
2021-11-23 |
|
171,79 |
EUR |
2021-11-24 |
|
174,19 |
EUR |
2021-11-25 |
|
168,68 |
EUR |
2021-11-26 |
|
169,62 |
EUR |
2021-11-29 |
|
169,36 |
EUR |
2021-11-30 |
|
169,71 |
EUR |
2021-12-01 |
|
168,23 |
EUR |
2021-12-02 |
|
166,55 |
EUR |
2021-12-03 |
|
166,91 |
EUR |
2021-12-06 |
|
171,77 |
EUR |
2021-12-07 |
|
172,51 |
EUR |
2021-12-08 |
|
171,55 |
EUR |
2021-12-09 |
|
171,14 |
EUR |
2021-12-10 |
|
170,75 |
EUR |
2021-12-13 |
|
167,57 |
EUR |
2021-12-14 |
|
167,20 |
EUR |
2021-12-15 |
|
170,44 |
EUR |
2021-12-16 |
|
168,53 |
EUR |
2021-12-17 |
|
165,87 |
EUR |
2021-12-20 |
|
167,84 |
EUR |
2021-12-21 |
|
169,77 |
EUR |
2021-12-22 |
|
172,53 |
EUR |
2021-12-23 |
|
174,16 |
EUR |
2021-12-27 |
|
175,85 |
EUR |
2021-12-28 |
|
175,29 |
EUR |
2021-12-29 |
|
175,83 |
EUR |
2021-12-30 |
|
175,76 |
EUR |
2022-01-03 |
|
176,50 |
EUR |
2022-01-04 |
|
175,40 |
EUR |
2022-01-05 |
|
171,13 |
EUR |
2022-01-07 |
|
166,32 |
EUR |
2022-01-10 |
|
167,45 |
EUR |
2022-01-11 |
|
169,98 |
EUR |
2022-01-12 |
|
170,04 |
EUR |
2022-01-13 |
|
166,24 |
EUR |
2022-01-14 |
|
165,98 |
EUR |
2022-01-17 |
|
162,78 |
EUR |
2022-01-18 |
|
164,75 |
EUR |
2022-01-19 |
|
164,26 |
EUR |
2022-01-20 |
|
159,54 |
EUR |
2022-01-21 |
|
152,07 |
EUR |
2022-01-24 |
|
153,26 |
EUR |
2022-01-25 |
|
157,44 |
EUR |
2022-01-26 |
|
158,07 |
EUR |
2022-01-27 |
|
154,86 |
EUR |
2022-01-28 |
|
159,37 |
EUR |
2022-01-31 |
|
161,10 |
EUR |
2022-02-01 |
|
163,53 |
EUR |
2022-02-02 |
|
159,55 |
EUR |
2022-02-03 |
|
156,66 |
EUR |
2022-02-04 |
|
157,68 |
EUR |
2022-02-07 |
|
155,84 |
EUR |
2022-02-08 |
|
160,42 |
EUR |
2022-02-09 |
|
158,81 |
EUR |
2022-02-10 |
|
158,07 |
EUR |
2022-02-11 |
|
152,83 |
EUR |
2022-02-14 |
|
156,30 |
EUR |
2022-02-15 |
|
155,34 |
EUR |
2022-02-16 |
|
153,90 |
EUR |
2022-02-17 |
|
152,13 |
EUR |
2022-02-18 |
|
148,41 |
EUR |
2022-02-21 |
|
150,37 |
EUR |
2022-02-22 |
|
149,39 |
EUR |
2022-02-23 |
|
143,12 |
EUR |
2022-02-24 |
|
149,13 |
EUR |
2022-02-25 |
|
149,66 |
EUR |
2022-02-28 |
|
149,45 |
EUR |
2022-03-01 |
|
147,33 |
EUR |
2022-03-02 |
|
146,89 |
EUR |
2022-03-03 |
|
142,02 |
EUR |
2022-03-04 |
|
141,37 |
EUR |
2022-03-07 |
|
140,29 |
EUR |
2022-03-08 |
|
143,38 |
EUR |
2022-03-09 |
|
145,13 |
EUR |
2022-03-10 |
|
146,64 |
EUR |
2022-03-11 |
|
151,11 |
EUR |
2022-03-14 |
|
148,30 |
EUR |
2022-03-15 |
|
154,83 |
EUR |
2022-03-16 |
|
155,40 |
EUR |
2022-03-17 |
|
157,40 |
EUR |
2022-03-18 |
|
158,54 |
EUR |
2022-03-21 |
|
159,03 |
EUR |
2022-03-22 |
|
156,48 |
EUR |
2022-03-23 |
|
155,37 |
EUR |
2022-03-24 |
|
155,13 |
EUR |
2022-03-25 |
|
155,38 |
EUR |
2022-03-28 |
|
158,44 |
EUR |
2022-03-29 |
|
157,96 |
EUR |
2022-03-30 |
|
156,91 |
EUR |
2022-03-31 |
|
157,73 |
EUR |
2022-04-01 |
|
158,79 |
EUR |
2022-04-04 |
|
160,30 |
EUR |
2022-04-05 |
|
155,55 |
EUR |
2022-04-06 |
|
157,81 |
EUR |
2022-04-07 |
|
158,37 |
EUR |
2022-04-08 |
|
156,79 |
EUR |
2022-04-11 |
|
156,67 |
EUR |
2022-04-12 |
|
156,18 |
EUR |
2022-04-13 |
|
155,97 |
EUR |
2022-04-19 |
|
158,27 |
EUR |
2022-04-20 |
|
159,37 |
EUR |
2022-04-21 |
|
155,51 |
EUR |
2022-04-22 |
|
151,27 |
EUR |
2022-04-25 |
|
150,36 |
EUR |
2022-04-26 |
|
150,07 |
EUR |
2022-04-27 |
|
149,37 |
EUR |
2022-04-28 |
|
153,08 |
EUR |
2022-04-29 |
|
148,63 |
EUR |
2022-05-02 |
|
148,36 |
EUR |
2022-05-03 |
|
148,03 |
EUR |
2022-05-04 |
|
147,94 |
EUR |
2022-05-05 |
|
141,05 |
EUR |
2022-05-06 |
|
137,84 |
EUR |
2022-05-09 |
|
138,97 |
EUR |
2022-05-10 |
|
138,68 |
EUR |
2022-05-11 |
|
136,98 |
EUR |
2022-05-12 |
|
141,37 |
EUR |
2022-05-13 |
|
140,92 |
EUR |
2022-05-16 |
|
144,02 |
EUR |
2022-05-17 |
|
142,19 |
EUR |
2022-05-18 |
|
140,30 |
EUR |
2022-05-19 |
|
143,67 |
EUR |
2022-05-20 |
|
143,32 |
EUR |
2022-05-23 |
|
143,65 |
EUR |
2022-05-24 |
|
142,07 |
EUR |
2022-05-25 |
|
145,31 |
EUR |
2022-05-27 |
|
148,07 |
EUR |
2022-05-30 |
|
147,21 |
EUR |
2022-05-31 |
|
146,94 |
EUR |
2022-06-01 |
|
146,49 |
EUR |
2022-06-02 |
|
147,86 |
EUR |
2022-06-03 |
|
146,75 |
EUR |
2022-06-07 |
|
147,50 |
EUR |
2022-06-08 |
|
145,61 |
EUR |
2022-06-09 |
|
141,76 |
EUR |
2022-06-10 |
|
137,89 |
EUR |
2022-06-13 |
|
136,51 |
EUR |
2022-06-14 |
|
136,82 |
EUR |
2022-06-15 |
|
131,31 |
EUR |
2022-06-16 |
|
133,09 |
EUR |
2022-06-17 |
|
133,16 |
EUR |
2022-06-20 |
|
134,76 |
EUR |
2022-06-21 |
|
132,05 |
EUR |
2022-06-22 |
|
130,96 |
EUR |
2022-06-23 |
|
135,77 |
EUR |
2022-06-27 |
|
136,26 |
EUR |
2022-06-28 |
|
134,37 |
EUR |
2022-06-29 |
|
131,72 |
EUR |
2022-06-30 |
|
133,71 |
EUR |
2022-07-01 |
|
133,76 |
EUR |
2022-07-04 |
|
131,93 |
EUR |
2022-07-05 |
|
134,65 |
EUR |
2022-07-06 |
|
137,42 |
EUR |
2022-07-07 |
|
137,56 |
EUR |
2022-07-08 |
|
137,16 |
EUR |
2022-07-11 |
|
137,99 |
EUR |
2022-07-12 |
|
136,54 |
EUR |
2022-07-13 |
|
134,61 |
EUR |
2022-07-14 |
|
135,77 |
EUR |
2022-07-15 |
|
138,88 |
EUR |
2022-07-18 |
|
139,93 |
EUR |
2022-07-19 |
|
140,88 |
EUR |
2022-07-20 |
|
142,98 |
EUR |
2022-07-21 |
|
143,90 |
EUR |
2022-07-22 |
|
143,78 |
EUR |
2022-07-25 |
|
142,46 |
EUR |
2022-07-26 |
|
143,07 |
EUR |
2022-07-27 |
|
144,97 |
EUR |
2022-07-28 |
|
148,77 |
EUR |
2022-07-29 |
|
148,02 |
EUR |
2022-08-01 |
|
146,18 |
EUR |
2022-08-02 |
|
147,14 |
EUR |
2022-08-03 |
|
148,68 |
EUR |
2022-08-04 |
|
146,08 |
EUR |
2022-08-05 |
|
147,56 |
EUR |
2022-08-08 |
|
144,96 |
EUR |
2022-08-09 |
|
147,16 |
EUR |
2022-08-10 |
|
149,31 |
EUR |
2022-08-11 |
|
148,36 |
EUR |
2022-08-12 |
|
148,42 |
EUR |
2022-08-15 |
|
147,99 |
EUR |
2022-08-16 |
|
146,84 |
EUR |
2022-08-17 |
|
146,75 |
EUR |
2022-08-18 |
|
146,17 |
EUR |
2022-08-19 |
|
143,64 |
EUR |
2022-08-22 |
|
142,84 |
EUR |
2022-08-23 |
|
143,81 |
EUR |
2022-08-24 |
|
144,36 |
EUR |
2022-08-25 |
|
142,99 |
EUR |
2022-08-26 |
|
138,91 |
EUR |
2022-08-29 |
|
139,70 |
EUR |
2022-08-30 |
|
139,25 |
EUR |
2022-08-31 |
|
135,12 |
EUR |
2022-09-01 |
|
136,40 |
EUR |
2022-09-02 |
|
135,68 |
EUR |
2022-09-05 |
|
135,52 |
EUR |
2022-09-06 |
|
135,16 |
EUR |
2022-09-07 |
|
135,49 |
EUR |
2022-09-08 |
|
139,27 |
EUR |
2022-09-09 |
|
141,71 |
EUR |
2022-09-12 |
|
139,78 |
EUR |
2022-09-13 |
|
137,20 |
EUR |
2022-09-14 |
|
137,07 |
EUR |
2022-09-15 |
|
133,11 |
EUR |
2022-09-16 |
|
131,57 |
EUR |
2022-09-19 |
|
129,96 |
EUR |
2022-09-20 |
|
130,69 |
EUR |
2022-09-21 |
|
128,42 |
EUR |
2022-09-22 |
|
125,88 |
EUR |
2022-09-23 |
|
126,43 |
EUR |
2022-09-26 |
|
126,06 |
EUR |
2022-09-27 |
|
125,60 |
EUR |
2022-09-28 |
|
123,12 |
EUR |
2022-09-29 |
|
125,30 |
EUR |
2022-09-30 |
|
126,73 |
EUR |
2022-10-03 |
|
130,76 |
EUR |
2022-10-04 |
|
130,08 |
EUR |
2022-10-05 |
|
129,98 |
EUR |
2022-10-06 |
|
126,84 |
EUR |
2022-10-07 |
|
126,68 |
EUR |
2022-10-10 |
|
124,95 |
EUR |
2022-10-11 |
|
125,70 |
EUR |
2022-10-12 |
|
124,22 |
EUR |
2022-10-13 |
|
128,23 |
EUR |
2022-10-14 |
|
130,59 |
EUR |
2022-10-17 |
|
132,84 |
EUR |
2022-10-18 |
|
130,47 |
EUR |
2022-10-19 |
|
128,51 |
EUR |
2022-10-20 |
|
128,07 |
EUR |
2022-10-21 |
|
130,58 |
EUR |
2022-10-24 |
|
132,29 |
EUR |
2022-10-25 |
|
133,28 |
EUR |
2022-10-26 |
|
133,61 |
EUR |
2022-10-27 |
|
133,83 |
EUR |
2022-10-28 |
|
133,32 |
EUR |
2022-10-31 |
|
134,22 |
EUR |
2022-11-01 |
|
134,69 |
EUR |
2022-11-02 |
|
133,54 |
EUR |
2022-11-03 |
|
136,15 |
EUR |
2022-11-04 |
|
136,50 |
EUR |
2022-11-07 |
|
138,72 |
EUR |
2022-11-08 |
|
138,31 |
EUR |
2022-11-09 |
|
143,21 |
EUR |
2022-11-10 |
|
144,92 |
EUR |
2022-11-11 |
|
144,36 |
EUR |
2022-11-14 |
|
143,56 |
EUR |
2022-11-15 |
|
141,62 |
EUR |
2022-11-16 |
|
139,50 |
EUR |
2022-11-17 |
|
140,98 |
EUR |
2022-11-18 |
|
141,64 |
EUR |
2022-11-21 |
|
142,02 |
EUR |
2022-11-22 |
|
143,62 |
EUR |
2022-11-23 |
|
145,08 |
EUR |
2022-11-24 |
|
145,15 |
EUR |
2022-11-25 |
|
143,71 |
EUR |
2022-11-28 |
|
143,55 |
EUR |
2022-11-29 |
|
143,94 |
EUR |
2022-11-30 |
|
146,62 |
EUR |
2022-12-01 |
|
146,31 |
EUR |
2022-12-02 |
|
147,43 |
EUR |
2022-12-05 |
|
145,45 |
EUR |
2022-12-06 |
|
143,92 |
EUR |
2022-12-07 |
|
143,81 |
EUR |
2022-12-08 |
|
146,27 |
EUR |
2022-12-09 |
|
145,68 |
EUR |
2022-12-12 |
|
150,18 |
EUR |
2022-12-13 |
|
149,02 |
EUR |
2022-12-14 |
|
145,02 |
EUR |
2022-12-15 |
|
142,56 |
EUR |
2022-12-16 |
|
141,76 |
EUR |
2022-12-19 |
|
140,32 |
EUR |
2022-12-20 |
|
141,67 |
EUR |
2022-12-21 |
|
141,49 |
EUR |
2022-12-22 |
|
141,11 |
EUR |
2022-12-23 |
|
142,25 |
EUR |
2022-12-27 |
|
142,32 |
EUR |
2022-12-28 |
|
143,00 |
EUR |
2022-12-29 |
|
142,44 |
EUR |
2022-12-30 |
|
142,52 |
EUR |
2023-01-02 |
|
144,18 |
EUR |
2023-01-03 |
|
144,33 |
EUR |
2023-01-04 |
|
143,79 |
EUR |
2023-01-05 |
|
147,06 |
EUR |
2023-01-09 |
|
145,67 |
EUR |
2023-01-10 |
|
146,29 |
EUR |
2023-01-11 |
|
146,58 |
EUR |
2023-01-12 |
|
147,30 |
EUR |
2023-01-13 |
|
147,93 |
EUR |
2023-01-16 |
|
147,73 |
EUR |
2023-01-17 |
|
150,23 |
EUR |
2023-01-18 |
|
147,47 |
EUR |
2023-01-19 |
|
146,81 |
EUR |
2023-01-20 |
|
148,30 |
EUR |
2023-01-23 |
|
148,20 |
EUR |
2023-01-24 |
|
146,90 |
EUR |
2023-01-25 |
|
147,29 |
EUR |
2023-01-26 |
|
147,31 |
EUR |
2023-01-27 |
|
146,97 |
EUR |
2023-01-30 |
|
145,04 |
EUR |
2023-01-31 |
|
147,01 |
EUR |
2023-02-01 |
|
149,27 |
EUR |
2023-02-02 |
|
149,78 |
EUR |
2023-02-03 |
|
149,06 |
EUR |
2023-02-06 |
|
148,27 |
EUR |
2023-02-07 |
|
149,97 |
EUR |
2023-02-08 |
|
150,04 |
EUR |
2023-02-09 |
|
147,83 |
EUR |
2023-02-10 |
|
149,18 |
EUR |
2023-02-13 |
|
149,41 |
EUR |
2023-02-14 |
|
148,94 |
EUR |
2023-02-15 |
|
148,72 |
EUR |
2023-02-16 |
|
149,11 |
EUR |
2023-02-17 |
|
149,94 |
EUR |
2023-02-20 |
|
149,79 |
EUR |
2023-02-21 |
|
148,09 |
EUR |
2023-02-22 |
|
149,39 |
EUR |
2023-02-23 |
|
147,10 |
EUR |
2023-02-24 |
|
148,98 |
EUR |
2023-02-27 |
|
147,89 |
EUR |
2023-02-28 |
|
147,89 |
EUR |
2023-03-01 |
|
147,09 |
EUR |
2023-03-02 |
|
149,03 |
EUR |
2023-03-03 |
|
149,06 |
EUR |
2023-03-06 |
|
148,21 |
EUR |
2023-03-07 |
|
146,72 |
EUR |
2023-03-08 |
|
147,19 |
EUR |
2023-03-09 |
|
143,29 |
EUR |
2023-03-10 |
|
140,41 |
EUR |
2023-03-13 |
|
143,51 |
EUR |
2023-03-14 |
|
140,25 |
EUR |
2023-03-15 |
|
140,56 |
EUR |
2023-03-16 |
|
138,69 |
EUR |
2023-03-17 |
|
141,06 |
EUR |
2023-03-20 |
|
142,57 |
EUR |
2023-03-21 |
|
142,77 |
EUR |
2023-03-22 |
|
142,15 |
EUR |
2023-03-23 |
|
140,20 |
EUR |
2023-03-24 |
|
141,78 |
EUR |
2023-03-27 |
|
140,66 |
EUR |
2023-03-28 |
|
142,21 |
EUR |
2023-03-29 |
|
144,67 |
EUR |
2023-03-30 |
|
147,07 |
EUR |
2023-03-31 |
|
146,15 |
EUR |
2023-04-03 |
|
147,13 |
EUR |
2023-04-04 |
|
144,24 |
EUR |
2023-04-05 |
|
145,38 |
EUR |
2023-04-11 |
|
146,79 |
EUR |
2023-04-12 |
|
146,87 |
EUR |
2023-04-13 |
|
149,90 |
EUR |
2023-04-14 |
|
150,17 |
EUR |
2023-04-17 |
|
150,51 |
EUR |
2023-04-18 |
|
149,01 |
EUR |
2023-04-19 |
|
148,29 |
EUR |
2023-04-20 |
|
148,69 |
EUR |
2023-04-21 |
|
149,50 |
EUR |
2023-04-24 |
|
148,78 |
EUR |
2023-04-25 |
|
147,43 |
EUR |
2023-04-26 |
|
150,68 |
EUR |
2023-04-27 |
|
151,12 |
EUR |
2023-04-28 |
|
151,14 |
EUR |
2023-05-02 |
|
150,84 |
EUR |
2023-05-03 |
|
150,60 |
EUR |
2023-05-04 |
|
151,54 |
EUR |
2023-05-05 |
|
152,71 |
EUR |
2023-05-08 |
|
151,58 |
EUR |
2023-05-09 |
|
151,17 |
EUR |
2023-05-10 |
|
152,11 |
EUR |
2023-05-11 |
|
153,30 |
EUR |
2023-05-12 |
|
153,42 |
EUR |
2023-05-15 |
|
152,55 |
EUR |
2023-05-16 |
|
152,32 |
EUR |
2023-05-17 |
|
154,01 |
EUR |
2023-05-19 |
|
153,74 |
EUR |
2023-05-22 |
|
152,60 |
EUR |
2023-05-23 |
|
149,04 |
EUR |
2023-05-24 |
|
149,28 |
EUR |
2023-05-25 |
|
149,90 |
EUR |
2023-05-26 |
|
149,56 |
EUR |
2023-05-30 |
|
148,97 |
EUR |
2023-05-31 |
|
148,08 |
EUR |
2023-06-01 |
|
151,09 |
EUR |
2023-06-02 |
|
150,20 |
EUR |
2023-06-05 |
|
150,83 |
EUR |
2023-06-07 |
|
149,47 |
EUR |
2023-06-08 |
|
149,61 |
EUR |
2023-06-09 |
|
150,06 |
EUR |
2023-06-12 |
|
150,69 |
EUR |
2023-06-13 |
|
150,87 |
EUR |
2023-06-14 |
|
149,67 |
EUR |
2023-06-15 |
|
150,54 |
EUR |
2023-06-16 |
|
147,91 |
EUR |
2023-06-19 |
|
147,08 |
EUR |
2023-06-20 |
|
146,08 |
EUR |
2023-06-21 |
|
144,93 |
EUR |
2023-06-22 |
|
144,48 |
EUR |
2023-06-26 |
|
143,16 |
EUR |
2023-06-27 |
|
144,55 |
EUR |
2023-06-28 |
|
144,71 |
EUR |
2023-06-29 |
|
147,11 |
EUR |
2023-06-30 |
|
145,33 |
EUR |
2023-07-03 |
|
146,26 |
EUR |
2023-07-04 |
|
145,12 |
EUR |
2023-07-05 |
|
142,76 |
EUR |
2023-07-06 |
|
142,57 |
EUR |
2023-07-07 |
|
142,44 |
EUR |
2023-07-10 |
|
143,43 |
EUR |
2023-07-11 |
|
144,84 |
EUR |
2023-07-12 |
|
147,39 |
EUR |
2023-07-13 |
|
146,39 |
EUR |
2023-07-14 |
|
145,19 |
EUR |
2023-07-17 |
|
145,90 |
EUR |
2023-07-18 |
|
146,72 |
EUR |
2023-07-19 |
|
146,44 |
EUR |
2023-07-20 |
|
146,49 |
EUR |
2023-07-21 |
|
147,05 |
EUR |
2023-07-24 |
|
148,31 |
EUR |
2023-07-25 |
|
146,24 |
EUR |
2023-07-26 |
|
148,17 |
EUR |
2023-07-27 |
|
146,44 |
EUR |
2023-07-28 |
|
147,21 |
EUR |
2023-07-31 |
|
146,17 |
EUR |
2023-08-01 |
|
144,59 |
EUR |
2023-08-02 |
|
142,56 |
EUR |
2023-08-03 |
|
143,00 |
EUR |
2023-08-04 |
|
143,06 |
EUR |
2023-08-07 |
|
144,64 |
EUR |
2023-08-08 |
|
145,71 |
EUR |
2023-08-09 |
|
146,46 |
EUR |
2023-08-10 |
|
143,95 |
EUR |
2023-08-11 |
|
144,23 |
EUR |
2023-08-14 |
|
143,17 |
EUR |
2023-08-15 |
|
142,67 |
EUR |
2023-08-16 |
|
140,96 |
EUR |
2023-08-17 |
|
138,96 |
EUR |
2023-08-18 |
|
139,72 |
EUR |
2023-08-21 |
|
140,02 |
EUR |
2023-08-22 |
|
140,50 |
EUR |
2023-08-23 |
|
140,91 |
EUR |
2023-08-24 |
|
140,40 |
EUR |
2023-08-25 |
|
141,87 |
EUR |
2023-08-28 |
|
142,66 |
EUR |
2023-08-29 |
|
142,82 |
EUR |
2023-08-30 |
|
142,52 |
EUR |
2023-08-31 |
|
142,31 |
EUR |
2023-09-01 |
|
143,00 |
EUR |
2023-09-04 |
|
142,76 |
EUR |
2023-09-05 |
|
142,35 |
EUR |
2023-09-06 |
|
140,99 |
EUR |
2023-09-07 |
|
141,16 |
EUR |
2023-09-08 |
|
140,99 |
EUR |
2023-09-11 |
|
140,80 |
EUR |
2023-09-12 |
|
139,87 |
EUR |
2023-09-13 |
|
141,60 |
EUR |
2023-09-14 |
|
142,59 |
EUR |
2023-09-15 |
|
140,78 |
EUR |
2023-09-18 |
|
140,89 |
EUR |
2023-09-19 |
|
142,65 |
EUR |
2023-09-20 |
|
141,13 |
EUR |
2023-09-21 |
|
140,79 |
EUR |
2023-09-22 |
|
140,57 |
EUR |
2023-09-25 |
|
140,22 |
EUR |
2023-09-26 |
|
140,47 |
EUR |
2023-09-27 |
|
140,62 |
EUR |
2023-09-28 |
|
143,05 |
EUR |
2023-09-29 |
|
141,24 |
EUR |
2023-10-02 |
|
139,70 |
EUR |
2023-10-03 |
|
138,48 |
EUR |
2023-10-04 |
|
140,23 |
EUR |
2023-10-05 |
|
140,29 |
EUR |
2023-10-06 |
|
140,65 |
EUR |
2023-10-09 |
|
143,17 |
EUR |
2023-10-10 |
|
144,21 |
EUR |
2023-10-11 |
|
146,04 |
EUR |
2023-10-12 |
|
145,27 |
EUR |
2023-10-13 |
|
144,44 |
EUR |
2023-10-16 |
|
142,50 |
EUR |
2023-10-17 |
|
141,36 |
EUR |
2023-10-18 |
|
138,94 |
EUR |
2023-10-19 |
|
137,40 |
EUR |
2023-10-20 |
|
134,30 |
EUR |
2023-10-23 |
|
134,81 |
EUR |
2023-10-24 |
|
134,13 |
EUR |
2023-10-25 |
|
134,75 |
EUR |
2023-10-26 |
|
133,35 |
EUR |
2023-10-27 |
|
133,74 |
EUR |
2023-10-30 |
|
135,55 |
EUR |
2023-10-31 |
|
135,30 |
EUR |
2023-11-01 |
|
138,42 |
EUR |
2023-11-02 |
|
138,65 |
EUR |
2023-11-03 |
|
138,71 |
EUR |
2023-11-06 |
|
138,31 |
EUR |
2023-11-07 |
|
140,13 |
EUR |
2023-11-08 |
|
141,67 |
EUR |
2023-11-09 |
|
139,97 |
EUR |
2023-11-10 |
|
140,12 |
EUR |
2023-11-13 |
|
143,16 |
EUR |
2023-11-14 |
|
144,59 |
EUR |
2023-11-15 |
|
144,13 |
EUR |
2023-11-16 |
|
145,23 |
EUR |
2023-11-17 |
|
146,40 |
EUR |
2023-11-20 |
|
145,91 |
EUR |
2023-11-21 |
|
146,59 |
EUR |
2023-11-22 |
|
146,82 |
EUR |
2023-11-23 |
|
146,82 |
EUR |
2023-11-24 |
|
147,14 |
EUR |
2023-11-27 |
|
146,19 |
EUR |
2023-11-28 |
|
147,75 |
EUR |
2023-11-29 |
|
147,65 |
EUR |
2023-11-30 |
|
149,33 |
EUR |
2023-12-01 |
|
149,48 |
EUR |
2023-12-04 |
|
149,33 |
EUR |
2023-12-05 |
|
150,84 |
EUR |
2023-12-06 |
|
150,88 |
EUR |
2023-12-07 |
|
152,63 |
EUR |
2023-12-08 |
|
152,77 |
EUR |
2023-12-11 |
|
151,62 |
EUR |
2023-12-12 |
|
152,28 |
EUR |
2023-12-13 |
|
155,77 |
EUR |
2023-12-14 |
|
156,77 |
EUR |
2023-12-15 |
|
157,19 |
EUR |
2023-12-18 |
|
158,34 |
EUR |
2023-12-19 |
|
158,50 |
EUR |
2023-12-20 |
|
158,29 |
EUR |
2023-12-21 |
|
159,98 |
EUR |
2023-12-22 |
|
160,32 |
EUR |
2023-12-27 |
|
161,44 |
EUR |
2023-12-28 |
|
161,02 |
EUR |
2023-12-29 |
|
159,88 |
EUR |
2024-01-02 |
|
156,84 |
EUR |
2024-01-03 |
|
158,53 |
EUR |
2024-01-04 |
|
158,08 |
EUR |
2024-01-05 |
|
158,93 |
EUR |
2024-01-08 |
|
158,51 |
EUR |
2024-01-09 |
|
159,39 |
EUR |
2024-01-10 |
|
159,72 |
EUR |
2024-01-11 |
|
160,28 |
EUR |
2024-01-12 |
|
158,62 |
EUR |
2024-01-15 |
|
157,46 |
EUR |
2024-01-16 |
|
154,58 |
EUR |
2024-01-17 |
|
156,00 |
EUR |
2024-01-18 |
|
155,14 |
EUR |
2024-01-19 |
|
156,28 |
EUR |
2024-01-22 |
|
156,82 |
EUR |
2024-01-23 |
|
158,10 |
EUR |
2024-01-24 |
|
158,64 |
EUR |
2024-01-25 |
|
159,42 |
EUR |
2024-01-26 |
|
159,86 |
EUR |
2024-01-29 |
|
160,24 |
EUR |
2024-01-30 |
|
161,50 |
EUR |
2024-01-31 |
|
160,62 |
EUR |
2024-02-01 |
|
160,77 |
EUR |
2024-02-02 |
|
160,06 |
EUR |
2024-02-05 |
|
160,69 |
EUR |
2024-02-06 |
|
161,61 |
EUR |
2024-02-07 |
|
161,76 |
EUR |
2024-02-08 |
|
161,81 |
EUR |
2024-02-09 |
|
162,64 |
EUR |
2024-02-12 |
|
160,40 |
EUR |
2024-02-13 |
|
161,80 |
EUR |
2024-02-14 |
|
163,53 |
EUR |
2024-02-15 |
|
165,12 |
EUR |
2024-02-16 |
|
165,68 |
EUR |
2024-02-19 |
|
164,89 |
EUR |
2024-02-20 |
|
164,72 |
EUR |
2024-02-21 |
|
166,83 |
EUR |
2024-02-22 |
|
167,05 |
EUR |
2024-02-23 |
|
167,09 |
EUR |
2024-02-26 |
|
167,47 |
EUR |
2024-02-27 |
|
167,54 |
EUR |
2024-02-28 |
|
168,18 |
EUR |
2024-02-29 |
|
168,91 |
EUR |
2024-03-01 |
|
169,39 |
EUR |
2024-03-04 |
|
168,58 |
EUR |
2024-03-05 |
|
168,11 |
EUR |
2024-03-06 |
|
171,16 |
EUR |
2024-03-07 |
|
172,07 |
EUR |
2024-03-08 |
|
170,39 |
EUR |
2024-03-11 |
|
172,15 |
EUR |
2024-03-12 |
|
172,53 |
EUR |
2024-03-13 |
|
172,00 |
EUR |
2024-03-14 |
|
171,79 |
EUR |
2024-03-15 |
|
169,98 |
EUR |
2024-03-18 |
|
169,96 |
EUR |
2024-03-19 |
|
170,03 |
EUR |
2024-03-20 |
|
172,07 |
EUR |
2024-03-21 |
|
172,15 |
EUR |
2024-03-22 |
|
172,04 |
EUR |
2024-03-25 |
|
171,94 |
EUR |
2024-03-26 |
|
172,24 |
EUR |
2024-03-27 |
|
170,87 |
EUR |
2024-04-02 |
|
170,75 |
EUR |
2024-04-03 |
|
172,40 |
EUR |
2024-04-04 |
|
170,56 |
EUR |
2024-04-05 |
|
172,52 |
EUR |
2024-04-08 |
|
172,47 |
EUR |
2024-04-09 |
|
170,23 |
EUR |
2024-04-10 |
|
170,50 |
EUR |
2024-04-11 |
|
170,74 |
EUR |
2024-04-12 |
|
171,10 |
EUR |
2024-04-15 |
|
166,97 |
EUR |
2024-04-16 |
|
167,54 |
EUR |
2024-04-17 |
|
166,66 |
EUR |
2024-04-18 |
|
166,85 |
EUR |
2024-04-19 |
|
168,08 |
EUR |
2024-04-22 |
|
169,42 |
EUR |
2024-04-23 |
|
170,40 |
EUR |
2024-04-24 |
|
166,89 |
EUR |
2024-04-25 |
|
170,18 |
EUR |
2024-04-26 |
|
171,34 |
EUR |
2024-04-29 |
|
171,16 |
EUR |
2024-04-30 |
|
170,13 |
EUR |
2024-05-02 |
|
171,66 |
EUR |
2024-05-03 |
|
172,78 |
EUR |
2024-05-06 |
|
173,83 |
EUR |
2024-05-07 |
|
174,27 |
EUR |
2024-05-08 |
|
176,76 |
EUR |
2024-05-10 |
|
177,14 |
EUR |
2024-05-13 |
|
178,10 |
EUR |
2024-05-14 |
|
179,19 |
EUR |
2024-05-15 |
|
179,07 |
EUR |
2024-05-16 |
|
178,69 |
EUR |
2024-05-17 |
|
180,07 |
EUR |
2024-05-21 |
|
180,07 |
EUR |
2024-05-22 |
|
180,55 |
EUR |
2024-05-23 |
|
180,14 |
EUR |
2024-05-24 |
|
181,17 |
EUR |
2024-05-27 |
|
181,41 |
EUR |
2024-05-28 |
|
179,34 |
EUR |
2024-05-29 |
|
179,92 |
EUR |
2024-05-30 |
|
181,58 |
EUR |
2024-05-31 |
|
182,18 |
EUR |
2024-06-03 |
|
181,05 |
EUR |
2024-06-04 |
|
181,98 |
EUR |
2024-06-05 |
|
182,71 |
EUR |
2024-06-07 |
|
182,49 |
EUR |
2024-06-10 |
|
182,01 |
EUR |
2024-06-11 |
|
185,94 |
EUR |
2024-06-12 |
|
183,36 |
EUR |
2024-06-13 |
|
181,53 |
EUR |
2024-06-14 |
|
181,00 |
EUR |
2024-06-17 |
|
181,98 |
EUR |
2024-06-18 |
|
181,97 |
EUR |
2024-06-19 |
|
183,68 |
EUR |
2024-06-20 |
|
184,43 |
EUR |
2024-06-24 |
|
183,33 |
EUR |
2024-06-25 |
|
182,78 |
EUR |
2024-06-26 |
|
182,10 |
EUR |
2024-06-27 |
|
182,14 |
EUR |
2024-06-28 |
|
183,22 |
EUR |
2024-07-01 |
|
180,97 |
EUR |
2024-07-02 |
|
182,28 |
EUR |
2024-07-03 |
|
182,71 |
EUR |
2024-07-04 |
|
182,66 |
EUR |
2024-07-05 |
|
182,32 |
EUR |
2024-07-08 |
|
180,63 |
EUR |
2024-07-09 |
|
180,71 |
EUR |
2024-07-10 |
|
182,25 |
EUR |
2024-07-11 |
|
183,61 |
EUR |
2024-07-12 |
|
181,62 |
EUR |
2024-07-15 |
|
181,38 |
EUR |
2024-07-16 |
|
180,56 |
EUR |
2024-07-17 |
|
180,40 |
EUR |
2024-07-18 |
|
178,02 |
EUR |
2024-07-19 |
|
179,35 |
EUR |
2024-07-22 |
|
179,01 |
EUR |
2024-07-23 |
|
177,47 |
EUR |
2024-07-24 |
|
175,31 |
EUR |
2024-07-25 |
|
176,93 |
EUR |
2024-07-26 |
|
178,23 |
EUR |
2024-07-29 |
|
179,63 |
EUR |
2024-07-30 |
|
180,86 |
EUR |
2024-07-31 |
|
181,25 |
EUR |
2024-08-01 |
|
174,03 |
EUR |
2024-08-02 |
|
166,70 |
EUR |
2024-08-05 |
|
169,13 |
EUR |
2024-08-06 |
|
173,32 |
EUR |
2024-08-07 |
|
172,41 |
EUR |
2024-08-08 |
|
174,23 |
EUR |
2024-08-09 |
|
174,22 |
EUR |
2024-08-12 |
|
175,25 |
EUR |
2024-08-13 |
|
176,31 |
EUR |
2024-08-14 |
|
179,21 |
EUR |
2024-08-15 |
|
178,78 |
EUR |
2024-08-16 |
|
180,38 |
EUR |
2024-08-19 |
|
181,19 |
EUR |
2024-08-20 |
|
180,26 |
EUR |
2024-08-21 |
|
181,56 |
EUR |
2024-08-22 |
|
181,19 |
EUR |
2024-08-23 |
|
182,18 |
EUR |
2024-08-26 |
|
181,29 |
EUR |
2024-08-27 |
|
182,44 |
EUR |
2024-08-28 |
|
183,13 |
EUR |
2024-08-29 |
|
183,95 |
EUR |
2024-08-30 |
|
183,42 |
EUR |
2024-09-02 |
|
183,11 |
EUR |
2024-09-03 |
|
180,23 |
EUR |
2024-09-04 |
|
178,89 |
EUR |
2024-09-05 |
|
178,90 |
EUR |
2024-09-06 |
|
178,21 |
EUR |
2024-09-09 |
|
177,56 |
EUR |
2024-09-10 |
|
177,59 |
EUR |
2024-09-11 |
|
179,50 |
EUR |
2024-09-12 |
|
182,35 |
EUR |
2024-09-13 |
|
182,68 |
EUR |
2024-09-16 |
|
183,17 |
EUR |
2024-09-17 |
|
181,54 |
EUR |
2024-09-18 |
|
184,51 |
EUR |
2024-09-19 |
|
181,79 |
EUR |
2024-09-20 |
|
182,35 |
EUR |
2024-09-23 |
|
182,19 |
EUR |
2024-09-24 |
|
183,08 |
EUR |
2024-09-25 |
|
186,25 |
EUR |
2024-09-26 |
|
185,39 |
EUR |
2024-09-27 |
|
184,49 |
EUR |
2024-09-30 |
|
183,08 |
EUR |
2024-10-01 |
|
182,14 |
EUR |
2024-10-02 |
|
181,38 |
EUR |
2024-10-03 |
|
182,20 |
EUR |
2024-10-04 |
|
182,01 |
EUR |
2024-10-07 |
|
181,61 |
EUR |
2024-10-08 |
|
181,37 |
EUR |
2024-10-09 |
|
180,70 |
EUR |
2024-10-10 |
|
182,61 |
EUR |
2024-10-11 |
|
182,34 |
EUR |
2024-10-14 |
|
183,48 |
EUR |
2024-10-15 |
|
181,24 |
EUR |
2024-10-16 |
|
182,58 |
EUR |
2024-10-17 |
|
182,07 |
EUR |
2024-10-18 |
|
182,47 |
EUR |
2024-10-21 |
|
181,01 |
EUR |
2024-10-22 |
|
181,32 |
EUR |
2024-10-23 |
|
181,38 |
EUR |
2024-10-24 |
|
180,46 |
EUR |
2024-10-25 |
|
181,70 |
EUR |
2024-10-28 |
|
181,47 |
EUR |
2024-10-29 |
|
178,73 |
EUR |
2024-10-30 |
|
175,41 |
EUR |
2024-10-31 |
|
176,97 |
EUR |
2024-11-01 |
|
176,53 |
EUR |
2024-11-04 |
|
175,12 |
EUR |
2024-11-05 |
|
175,56 |
EUR |
2024-11-06 |
|
177,91 |
EUR |
2024-11-07 |
|
176,30 |
EUR |
2024-11-08 |
|
178,35 |
EUR |
2024-11-11 |
|
175,44 |
EUR |
2024-11-12 |
|
173,50 |
EUR |
2024-11-13 |
|
174,60 |
EUR |
2024-11-14 |
|
173,02 |
EUR |
2024-11-15 |
|
170,80 |
EUR |
2024-11-18 |
|
170,09 |
EUR |
2024-11-19 |
|
171,41 |
EUR |
2024-11-20 |