|
138,86 |
SEK |
2024-11-20 |
|
138,20 |
SEK |
2024-11-19 |
|
139,53 |
SEK |
2024-11-18 |
|
141,38 |
SEK |
2024-11-15 |
|
142,69 |
SEK |
2024-11-14 |
|
141,00 |
SEK |
2024-11-13 |
|
143,19 |
SEK |
2024-11-12 |
|
145,22 |
SEK |
2024-11-11 |
|
144,25 |
SEK |
2024-11-08 |
|
145,29 |
SEK |
2024-11-07 |
|
144,29 |
SEK |
2024-11-06 |
|
144,15 |
SEK |
2024-11-05 |
|
145,12 |
SEK |
2024-11-04 |
|
144,47 |
SEK |
2024-11-01 |
|
143,80 |
SEK |
2024-10-31 |
|
146,29 |
SEK |
2024-10-30 |
|
147,92 |
SEK |
2024-10-29 |
|
148,17 |
SEK |
2024-10-28 |
|
146,21 |
SEK |
2024-10-25 |
|
146,54 |
SEK |
2024-10-24 |
|
146,37 |
SEK |
2024-10-23 |
|
145,55 |
SEK |
2024-10-22 |
|
147,10 |
SEK |
2024-10-21 |
|
146,68 |
SEK |
2024-10-18 |
|
146,77 |
SEK |
2024-10-17 |
|
146,45 |
SEK |
2024-10-16 |
|
147,59 |
SEK |
2024-10-15 |
|
146,30 |
SEK |
2024-10-14 |
|
146,28 |
SEK |
2024-10-11 |
|
144,09 |
SEK |
2024-10-10 |
|
145,94 |
SEK |
2024-10-09 |
|
145,81 |
SEK |
2024-10-08 |
|
146,32 |
SEK |
2024-10-07 |
|
146,55 |
SEK |
2024-10-04 |
|
145,88 |
SEK |
2024-10-03 |
|
146,46 |
SEK |
2024-10-02 |
|
147,04 |
SEK |
2024-10-01 |
|
148,00 |
SEK |
2024-09-30 |
|
147,94 |
SEK |
2024-09-27 |
|
148,72 |
SEK |
2024-09-26 |
|
146,11 |
SEK |
2024-09-25 |
|
145,49 |
SEK |
2024-09-24 |
|
146,70 |
SEK |
2024-09-23 |
|
145,57 |
SEK |
2024-09-20 |
|
146,27 |
SEK |
2024-09-19 |
|
143,41 |
SEK |
2024-09-18 |
|
144,68 |
SEK |
2024-09-17 |
|
143,54 |
SEK |
2024-09-16 |
|
143,06 |
SEK |
2024-09-13 |
|
141,64 |
SEK |
2024-09-12 |
|
141,01 |
SEK |
2024-09-11 |
|
141,35 |
SEK |
2024-09-10 |
|
141,51 |
SEK |
2024-09-09 |
|
141,29 |
SEK |
2024-09-06 |
|
141,39 |
SEK |
2024-09-05 |
|
142,49 |
SEK |
2024-09-04 |
|
144,40 |
SEK |
2024-09-03 |
|
144,93 |
SEK |
2024-09-02 |
|
145,72 |
SEK |
2024-08-30 |
|
144,82 |
SEK |
2024-08-29 |
|
144,76 |
SEK |
2024-08-28 |
|
144,07 |
SEK |
2024-08-27 |
|
145,07 |
SEK |
2024-08-26 |
|
143,87 |
SEK |
2024-08-23 |
|
143,25 |
SEK |
2024-08-22 |
|
141,88 |
SEK |
2024-08-21 |
|
142,69 |
SEK |
2024-08-20 |
|
142,62 |
SEK |
2024-08-19 |
|
141,86 |
SEK |
2024-08-16 |
|
141,83 |
SEK |
2024-08-15 |
|
138,92 |
SEK |
2024-08-14 |
|
138,19 |
SEK |
2024-08-13 |
|
137,44 |
SEK |
2024-08-12 |
|
137,50 |
SEK |
2024-08-09 |
|
136,62 |
SEK |
2024-08-08 |
|
137,38 |
SEK |
2024-08-07 |
|
134,27 |
SEK |
2024-08-06 |
|
132,24 |
SEK |
2024-08-05 |
|
138,42 |
SEK |
2024-08-02 |
|
143,85 |
SEK |
2024-08-01 |
|
144,64 |
SEK |
2024-07-31 |
|
144,36 |
SEK |
2024-07-30 |
|
144,33 |
SEK |
2024-07-29 |
|
143,49 |
SEK |
2024-07-26 |
|
141,70 |
SEK |
2024-07-25 |
|
143,29 |
SEK |
2024-07-24 |
|
144,47 |
SEK |
2024-07-23 |
|
144,93 |
SEK |
2024-07-22 |
|
143,98 |
SEK |
2024-07-19 |
|
144,99 |
SEK |
2024-07-18 |
|
144,32 |
SEK |
2024-07-17 |
|
144,52 |
SEK |
2024-07-16 |
|
144,60 |
SEK |
2024-07-15 |
|
145,55 |
SEK |
2024-07-12 |
|
142,64 |
SEK |
2024-07-11 |
|
141,14 |
SEK |
2024-07-10 |
|
140,93 |
SEK |
2024-07-09 |
|
141,57 |
SEK |
2024-07-08 |
|
141,69 |
SEK |
2024-07-05 |
|
141,19 |
SEK |
2024-07-04 |
|
141,12 |
SEK |
2024-07-03 |
|
140,12 |
SEK |
2024-07-02 |
|
141,32 |
SEK |
2024-07-01 |
|
140,71 |
SEK |
2024-06-28 |
|
140,60 |
SEK |
2024-06-27 |
|
140,92 |
SEK |
2024-06-26 |
|
140,58 |
SEK |
2024-06-25 |
|
142,53 |
SEK |
2024-06-24 |
|
141,88 |
SEK |
2024-06-20 |
|
140,55 |
SEK |
2024-06-19 |
|
140,73 |
SEK |
2024-06-18 |
|
141,05 |
SEK |
2024-06-17 |
|
141,52 |
SEK |
2024-06-14 |
|
143,14 |
SEK |
2024-06-13 |
|
144,88 |
SEK |
2024-06-12 |
|
142,27 |
SEK |
2024-06-11 |
|
142,56 |
SEK |
2024-06-10 |
|
143,59 |
SEK |
2024-06-07 |
|
143,13 |
SEK |
2024-06-05 |
|
142,73 |
SEK |
2024-06-04 |
|
143,77 |
SEK |
2024-06-03 |
|
142,99 |
SEK |
2024-05-31 |
|
142,51 |
SEK |
2024-05-30 |
|
142,43 |
SEK |
2024-05-29 |
|
143,88 |
SEK |
2024-05-28 |
|
144,21 |
SEK |
2024-05-27 |
|
144,03 |
SEK |
2024-05-24 |
|
144,76 |
SEK |
2024-05-23 |
|
145,04 |
SEK |
2024-05-22 |
|
144,38 |
SEK |
2024-05-21 |
|
144,90 |
SEK |
2024-05-20 |
|
143,03 |
SEK |
2024-05-17 |
|
143,37 |
SEK |
2024-05-16 |
|
143,84 |
SEK |
2024-05-15 |
|
143,65 |
SEK |
2024-05-14 |
|
142,87 |
SEK |
2024-05-13 |
|
142,85 |
SEK |
2024-05-10 |
|
141,08 |
SEK |
2024-05-08 |
|
140,54 |
SEK |
2024-05-07 |
|
139,17 |
SEK |
2024-05-06 |
|
138,51 |
SEK |
2024-05-03 |
|
137,34 |
SEK |
2024-05-02 |
|
138,79 |
SEK |
2024-04-30 |
|
138,46 |
SEK |
2024-04-29 |
|
137,41 |
SEK |
2024-04-26 |
|
134,78 |
SEK |
2024-04-25 |
|
136,88 |
SEK |
2024-04-24 |
|
135,69 |
SEK |
2024-04-23 |
|
134,54 |
SEK |
2024-04-22 |
|
133,37 |
SEK |
2024-04-19 |
|
133,98 |
SEK |
2024-04-18 |
|
135,11 |
SEK |
2024-04-17 |
|
134,14 |
SEK |
2024-04-16 |
|
136,92 |
SEK |
2024-04-15 |
|
136,03 |
SEK |
2024-04-12 |
|
135,28 |
SEK |
2024-04-11 |
|
135,47 |
SEK |
2024-04-10 |
|
136,87 |
SEK |
2024-04-09 |
|
137,01 |
SEK |
2024-04-08 |
|
135,62 |
SEK |
2024-04-05 |
|
137,29 |
SEK |
2024-04-04 |
|
136,75 |
SEK |
2024-04-03 |
|
136,79 |
SEK |
2024-04-02 |
|
137,52 |
SEK |
2024-03-28 |
|
138,09 |
SEK |
2024-03-27 |
|
136,54 |
SEK |
2024-03-26 |
|
136,33 |
SEK |
2024-03-25 |
|
136,41 |
SEK |
2024-03-22 |
|
135,89 |
SEK |
2024-03-21 |
|
133,12 |
SEK |
2024-03-20 |
|
132,36 |
SEK |
2024-03-19 |
|
132,20 |
SEK |
2024-03-18 |
|
133,84 |
SEK |
2024-03-15 |
|
133,38 |
SEK |
2024-03-14 |
|
133,42 |
SEK |
2024-03-13 |
|
132,74 |
SEK |
2024-03-12 |
|
130,86 |
SEK |
2024-03-11 |
|
131,11 |
SEK |
2024-03-08 |
|
129,90 |
SEK |
2024-03-07 |
|
129,42 |
SEK |
2024-03-06 |
|
128,83 |
SEK |
2024-03-05 |
|
129,10 |
SEK |
2024-03-04 |
|
129,41 |
SEK |
2024-03-01 |
|
129,22 |
SEK |
2024-02-29 |
|
128,20 |
SEK |
2024-02-28 |
|
128,66 |
SEK |
2024-02-27 |
|
128,37 |
SEK |
2024-02-26 |
|
128,33 |
SEK |
2024-02-23 |
|
128,04 |
SEK |
2024-02-22 |
|
126,82 |
SEK |
2024-02-21 |
|
127,05 |
SEK |
2024-02-20 |
|
128,00 |
SEK |
2024-02-19 |
|
127,83 |
SEK |
2024-02-16 |
|
126,73 |
SEK |
2024-02-15 |
|
125,66 |
SEK |
2024-02-14 |
|
124,88 |
SEK |
2024-02-13 |
|
125,99 |
SEK |
2024-02-12 |
|
125,35 |
SEK |
2024-02-09 |
|
125,73 |
SEK |
2024-02-08 |
|
125,26 |
SEK |
2024-02-07 |
|
124,93 |
SEK |
2024-02-06 |
|
124,29 |
SEK |
2024-02-05 |
|
125,61 |
SEK |
2024-02-02 |
|
125,65 |
SEK |
2024-02-01 |
|
125,36 |
SEK |
2024-01-31 |
|
125,76 |
SEK |
2024-01-30 |
|
125,88 |
SEK |
2024-01-29 |
|
125,46 |
SEK |
2024-01-26 |
|
124,75 |
SEK |
2024-01-25 |
|
124,11 |
SEK |
2024-01-24 |
|
123,48 |
SEK |
2024-01-23 |
|
122,41 |
SEK |
2024-01-22 |
|
121,38 |
SEK |
2024-01-19 |
|
121,83 |
SEK |
2024-01-18 |
|
120,65 |
SEK |
2024-01-17 |
|
122,80 |
SEK |
2024-01-16 |
|
123,63 |
SEK |
2024-01-15 |
|
125,19 |
SEK |
2024-01-12 |
|
124,61 |
SEK |
2024-01-11 |
|
124,30 |
SEK |
2024-01-10 |
|
124,15 |
SEK |
2024-01-09 |
|
124,65 |
SEK |
2024-01-08 |
|
123,72 |
SEK |
2024-01-05 |
|
124,91 |
SEK |
2024-01-04 |
|
124,46 |
SEK |
2024-01-03 |
|
127,41 |
SEK |
2024-01-02 |
|
128,15 |
SEK |
2023-12-29 |
|
127,66 |
SEK |
2023-12-28 |
|
127,32 |
SEK |
2023-12-27 |
|
126,74 |
SEK |
2023-12-22 |
|
125,66 |
SEK |
2023-12-21 |
|
126,98 |
SEK |
2023-12-20 |
|
126,77 |
SEK |
2023-12-19 |
|
125,71 |
SEK |
2023-12-18 |
|
126,03 |
SEK |
2023-12-15 |
|
125,12 |
SEK |
2023-12-14 |
|
122,13 |
SEK |
2023-12-13 |
|
122,39 |
SEK |
2023-12-12 |
|
122,76 |
SEK |
2023-12-11 |
|
121,99 |
SEK |
2023-12-08 |
|
120,94 |
SEK |
2023-12-07 |
|
121,04 |
SEK |
2023-12-06 |
|
119,33 |
SEK |
2023-12-05 |
|
118,80 |
SEK |
2023-12-04 |
|
118,10 |
SEK |
2023-12-01 |
|
117,63 |
SEK |
2023-11-30 |
|
117,80 |
SEK |
2023-11-29 |
|
116,66 |
SEK |
2023-11-28 |
|
117,54 |
SEK |
2023-11-27 |
|
117,24 |
SEK |
2023-11-24 |
|
117,30 |
SEK |
2023-11-23 |
|
116,72 |
SEK |
2023-11-22 |
|
115,75 |
SEK |
2023-11-21 |
|
116,66 |
SEK |
2023-11-20 |
|
115,71 |
SEK |
2023-11-17 |
|
114,54 |
SEK |
2023-11-16 |
|
115,41 |
SEK |
2023-11-15 |
|
113,89 |
SEK |
2023-11-14 |
|
110,62 |
SEK |
2023-11-13 |
|
111,05 |
SEK |
2023-11-10 |
|
112,50 |
SEK |
2023-11-09 |
|
111,34 |
SEK |
2023-11-08 |
|
110,69 |
SEK |
2023-11-07 |
|
110,71 |
SEK |
2023-11-06 |
|
111,26 |
SEK |
2023-11-03 |
|
110,84 |
SEK |
2023-11-02 |
|
107,60 |
SEK |
2023-11-01 |
|
107,98 |
SEK |
2023-10-31 |
|
106,07 |
SEK |
2023-10-30 |
|
105,78 |
SEK |
2023-10-27 |
|
107,59 |
SEK |
2023-10-26 |
|
106,49 |
SEK |
2023-10-25 |
|
107,38 |
SEK |
2023-10-24 |
|
106,81 |
SEK |
2023-10-23 |
|
108,49 |
SEK |
2023-10-20 |
|
110,16 |
SEK |
2023-10-19 |
|
111,41 |
SEK |
2023-10-18 |
|
111,69 |
SEK |
2023-10-17 |
|
114,01 |
SEK |
2023-10-16 |
|
114,14 |
SEK |
2023-10-13 |
|
115,80 |
SEK |
2023-10-12 |
|
114,45 |
SEK |
2023-10-11 |
|
114,10 |
SEK |
2023-10-10 |
|
111,56 |
SEK |
2023-10-09 |
|
111,85 |
SEK |
2023-10-06 |
|
111,85 |
SEK |
2023-10-05 |
|
110,55 |
SEK |
2023-10-04 |
|
111,94 |
SEK |
2023-10-03 |
|
113,14 |
SEK |
2023-10-02 |
|
113,87 |
SEK |
2023-09-29 |
|
111,63 |
SEK |
2023-09-28 |
|
112,26 |
SEK |
2023-09-27 |
|
112,28 |
SEK |
2023-09-26 |
|
113,54 |
SEK |
2023-09-25 |
|
114,67 |
SEK |
2023-09-22 |
|
115,40 |
SEK |
2023-09-21 |
|
115,62 |
SEK |
2023-09-20 |
|
114,10 |
SEK |
2023-09-19 |
|
114,63 |
SEK |
2023-09-18 |
|
115,88 |
SEK |
2023-09-15 |
|
115,62 |
SEK |
2023-09-14 |
|
114,52 |
SEK |
2023-09-13 |
|
115,36 |
SEK |
2023-09-12 |
|
115,72 |
SEK |
2023-09-11 |
|
115,52 |
SEK |
2023-09-08 |
|
116,03 |
SEK |
2023-09-07 |
|
117,63 |
SEK |
2023-09-06 |
|
117,55 |
SEK |
2023-09-05 |
|
117,89 |
SEK |
2023-09-04 |
|
117,22 |
SEK |
2023-09-01 |
|
117,11 |
SEK |
2023-08-31 |
|
116,40 |
SEK |
2023-08-30 |
|
115,92 |
SEK |
2023-08-29 |
|
115,43 |
SEK |
2023-08-28 |
|
114,50 |
SEK |
2023-08-25 |
|
114,84 |
SEK |
2023-08-24 |
|
114,74 |
SEK |
2023-08-23 |
|
114,65 |
SEK |
2023-08-22 |
|
114,59 |
SEK |
2023-08-21 |
|
114,41 |
SEK |
2023-08-18 |
|
115,68 |
SEK |
2023-08-17 |
|
117,34 |
SEK |
2023-08-16 |
|
117,87 |
SEK |
2023-08-15 |
|
118,94 |
SEK |
2023-08-14 |
|
119,03 |
SEK |
2023-08-11 |
|
120,12 |
SEK |
2023-08-10 |
|
118,78 |
SEK |
2023-08-09 |
|
118,01 |
SEK |
2023-08-08 |
|
118,19 |
SEK |
2023-08-07 |
|
118,31 |
SEK |
2023-08-04 |
|
118,31 |
SEK |
2023-08-03 |
|
119,89 |
SEK |
2023-08-02 |
|
120,87 |
SEK |
2023-08-01 |
|
121,45 |
SEK |
2023-07-31 |
|
121,67 |
SEK |
2023-07-28 |
|
122,20 |
SEK |
2023-07-27 |
|
120,64 |
SEK |
2023-07-26 |
|
121,65 |
SEK |
2023-07-25 |
|
120,57 |
SEK |
2023-07-24 |
|
119,88 |
SEK |
2023-07-21 |
|
118,58 |
SEK |
2023-07-20 |
|
119,44 |
SEK |
2023-07-19 |
|
118,84 |
SEK |
2023-07-18 |
|
117,79 |
SEK |
2023-07-17 |
|
118,91 |
SEK |
2023-07-14 |
|
119,69 |
SEK |
2023-07-13 |
|
119,49 |
SEK |
2023-07-12 |
|
118,29 |
SEK |
2023-07-11 |
|
117,97 |
SEK |
2023-07-10 |
|
118,53 |
SEK |
2023-07-07 |
|
118,47 |
SEK |
2023-07-06 |
|
120,27 |
SEK |
2023-07-05 |
|
121,33 |
SEK |
2023-07-04 |
|
120,51 |
SEK |
2023-07-03 |
|
121,52 |
SEK |
2023-06-30 |
|
121,35 |
SEK |
2023-06-29 |
|
119,58 |
SEK |
2023-06-28 |
|
117,52 |
SEK |
2023-06-27 |
|
118,30 |
SEK |
2023-06-26 |
|
117,91 |
SEK |
2023-06-22 |
|
118,71 |
SEK |
2023-06-21 |
|
120,27 |
SEK |
2023-06-20 |
|
120,88 |
SEK |
2023-06-19 |
|
122,75 |
SEK |
2023-06-16 |
|
122,10 |
SEK |
2023-06-15 |
|
122,86 |
SEK |
2023-06-14 |
|
123,18 |
SEK |
2023-06-13 |
|
122,24 |
SEK |
2023-06-12 |
|
122,06 |
SEK |
2023-06-09 |
|
121,82 |
SEK |
2023-06-08 |
|
123,29 |
SEK |
2023-06-07 |
|
122,74 |
SEK |
2023-06-05 |
|
124,07 |
SEK |
2023-06-02 |
|
121,18 |
SEK |
2023-06-01 |
|
121,64 |
SEK |
2023-05-31 |
|
122,49 |
SEK |
2023-05-30 |
|
121,70 |
SEK |
2023-05-29 |
|
122,10 |
SEK |
2023-05-26 |
|
121,72 |
SEK |
2023-05-25 |
|
121,97 |
SEK |
2023-05-24 |
|
125,90 |
SEK |
2023-05-23 |
|
125,98 |
SEK |
2023-05-22 |
|
126,81 |
SEK |
2023-05-19 |
|
124,59 |
SEK |
2023-05-17 |
|
124,70 |
SEK |
2023-05-16 |
|
125,84 |
SEK |
2023-05-15 |
|
125,42 |
SEK |
2023-05-12 |
|
125,07 |
SEK |
2023-05-11 |
|
123,11 |
SEK |
2023-05-10 |
|
124,26 |
SEK |
2023-05-09 |
|
125,62 |
SEK |
2023-05-08 |
|
126,40 |
SEK |
2023-05-05 |
|
126,00 |
SEK |
2023-05-04 |
|
125,64 |
SEK |
2023-05-03 |
|
125,92 |
SEK |
2023-05-02 |
|
127,40 |
SEK |
2023-04-28 |
|
126,45 |
SEK |
2023-04-27 |
|
123,69 |
SEK |
2023-04-26 |
|
124,35 |
SEK |
2023-04-25 |
|
125,19 |
SEK |
2023-04-24 |
|
124,45 |
SEK |
2023-04-21 |
|
124,25 |
SEK |
2023-04-20 |
|
124,90 |
SEK |
2023-04-19 |
|
125,74 |
SEK |
2023-04-18 |
|
125,90 |
SEK |
2023-04-17 |
|
126,22 |
SEK |
2023-04-14 |
|
123,21 |
SEK |
2023-04-13 |
|
123,75 |
SEK |
2023-04-12 |
|
122,82 |
SEK |
2023-04-11 |
|
121,31 |
SEK |
2023-04-06 |
|
120,79 |
SEK |
2023-04-05 |
|
123,26 |
SEK |
2023-04-04 |
|
122,13 |
SEK |
2023-04-03 |
|
123,04 |
SEK |
2023-03-31 |
|
120,11 |
SEK |
2023-03-30 |
|
116,97 |
SEK |
2023-03-29 |
|
115,35 |
SEK |
2023-03-28 |
|
116,66 |
SEK |
2023-03-27 |
|
115,58 |
SEK |
2023-03-24 |
|
117,16 |
SEK |
2023-03-23 |
|
117,63 |
SEK |
2023-03-22 |
|
117,17 |
SEK |
2023-03-21 |
|
116,65 |
SEK |
2023-03-20 |
|
115,01 |
SEK |
2023-03-17 |
|
116,70 |
SEK |
2023-03-16 |
|
115,94 |
SEK |
2023-03-15 |
|
119,57 |
SEK |
2023-03-14 |
|
116,98 |
SEK |
2023-03-13 |
|
118,94 |
SEK |
2023-03-10 |
|
122,30 |
SEK |
2023-03-09 |
|
121,59 |
SEK |
2023-03-08 |
|
123,31 |
SEK |
2023-03-07 |
|
123,50 |
SEK |
2023-03-06 |
|
123,00 |
SEK |
2023-03-03 |
|
120,76 |
SEK |
2023-03-02 |
|
121,40 |
SEK |
2023-03-01 |
|
121,53 |
SEK |
2023-02-28 |
|
121,74 |
SEK |
2023-02-27 |
|
119,76 |
SEK |
2023-02-24 |
|
122,72 |
SEK |
2023-02-23 |
|
121,09 |
SEK |
2023-02-22 |
|
123,01 |
SEK |
2023-02-21 |
|
124,02 |
SEK |
2023-02-20 |
|
124,65 |
SEK |
2023-02-17 |
|
124,18 |
SEK |
2023-02-16 |
|
124,10 |
SEK |
2023-02-15 |
|
124,23 |
SEK |
2023-02-14 |
|
123,47 |
SEK |
2023-02-13 |
|
122,09 |
SEK |
2023-02-10 |
|
124,07 |
SEK |
2023-02-09 |
|
126,02 |
SEK |
2023-02-08 |
|
125,07 |
SEK |
2023-02-07 |
|
125,68 |
SEK |
2023-02-06 |
|
127,41 |
SEK |
2023-02-03 |
|
127,39 |
SEK |
2023-02-02 |
|
123,14 |
SEK |
2023-02-01 |
|
121,48 |
SEK |
2023-01-31 |
|
122,58 |
SEK |
2023-01-30 |
|
122,76 |
SEK |
2023-01-27 |
|
122,75 |
SEK |
2023-01-26 |
|
121,85 |
SEK |
2023-01-25 |
|
122,50 |
SEK |
2023-01-24 |
|
122,74 |
SEK |
2023-01-23 |
|
121,23 |
SEK |
2023-01-20 |
|
121,86 |
SEK |
2023-01-19 |
|
124,95 |
SEK |
2023-01-18 |
|
123,09 |
SEK |
2023-01-17 |
|
123,60 |
SEK |
2023-01-16 |
|
122,63 |
SEK |
2023-01-13 |
|
123,27 |
SEK |
2023-01-12 |
|
122,01 |
SEK |
2023-01-11 |
|
120,69 |
SEK |
2023-01-10 |
|
120,71 |
SEK |
2023-01-09 |
|
118,81 |
SEK |
2023-01-05 |
|
118,11 |
SEK |
2023-01-04 |
|
117,32 |
SEK |
2023-01-03 |
|
115,62 |
SEK |
2023-01-02 |
|
115,32 |
SEK |
2022-12-30 |
|
116,03 |
SEK |
2022-12-29 |
|
114,97 |
SEK |
2022-12-28 |
|
115,23 |
SEK |
2022-12-27 |
|
114,47 |
SEK |
2022-12-23 |
|
114,17 |
SEK |
2022-12-22 |
|
114,45 |
SEK |
2022-12-21 |
|
113,44 |
SEK |
2022-12-20 |
|
114,63 |
SEK |
2022-12-19 |
|
116,38 |
SEK |
2022-12-16 |
|
118,72 |
SEK |
2022-12-15 |
|
122,39 |
SEK |
2022-12-14 |
|
123,27 |
SEK |
2022-12-13 |
|
119,14 |
SEK |
2022-12-12 |
|
119,45 |
SEK |
2022-12-09 |
|
117,39 |
SEK |
2022-12-08 |
|
117,68 |
SEK |
2022-12-07 |
|
119,20 |
SEK |
2022-12-06 |
|
121,31 |
SEK |
2022-12-05 |
|
119,97 |
SEK |
2022-12-02 |
|
119,65 |
SEK |
2022-12-01 |
|
117,46 |
SEK |
2022-11-30 |
|
117,20 |
SEK |
2022-11-29 |
|
117,82 |
SEK |
2022-11-28 |
|
118,88 |
SEK |
2022-11-25 |
|
118,46 |
SEK |
2022-11-24 |
|
117,63 |
SEK |
2022-11-23 |
|
116,93 |
SEK |
2022-11-22 |
|
117,07 |
SEK |
2022-11-21 |
|
117,09 |
SEK |
2022-11-18 |
|
115,54 |
SEK |
2022-11-17 |
|
118,25 |
SEK |
2022-11-16 |
|
120,06 |
SEK |
2022-11-15 |
|
122,03 |
SEK |
2022-11-14 |
|
121,90 |
SEK |
2022-11-11 |
|
119,27 |
SEK |
2022-11-10 |
|
113,61 |
SEK |
2022-11-09 |
|
113,86 |
SEK |
2022-11-08 |
|
112,52 |
SEK |
2022-11-07 |
|
111,63 |
SEK |
2022-11-04 |
|
109,69 |
SEK |
2022-11-03 |
|
112,20 |
SEK |
2022-11-02 |
|
111,75 |
SEK |
2022-11-01 |
|
110,59 |
SEK |
2022-10-31 |
|
111,52 |
SEK |
2022-10-28 |
|
111,20 |
SEK |
2022-10-27 |
|
110,36 |
SEK |
2022-10-26 |
|
110,03 |
SEK |
2022-10-25 |
|
108,46 |
SEK |
2022-10-24 |
|
106,46 |
SEK |
2022-10-21 |
|
106,18 |
SEK |
2022-10-20 |
|
108,41 |
SEK |
2022-10-19 |
|
110,79 |
SEK |
2022-10-18 |
|
108,84 |
SEK |
2022-10-17 |
|
106,94 |
SEK |
2022-10-14 |
|
102,97 |
SEK |
2022-10-13 |
|
103,90 |
SEK |
2022-10-12 |
|
104,11 |
SEK |
2022-10-11 |
|
105,66 |
SEK |
2022-10-10 |
|
105,65 |
SEK |
2022-10-07 |
|
109,27 |
SEK |
2022-10-06 |
|
108,79 |
SEK |
2022-10-05 |
|
110,00 |
SEK |
2022-10-04 |
|
106,44 |
SEK |
2022-10-03 |
|
105,44 |
SEK |
2022-09-30 |
|
103,48 |
SEK |
2022-09-29 |
|
105,53 |
SEK |
2022-09-28 |
|
105,10 |
SEK |
2022-09-27 |
|
105,62 |
SEK |
2022-09-26 |
|
105,27 |
SEK |
2022-09-23 |
|
107,11 |
SEK |
2022-09-22 |
|
109,54 |
SEK |
2022-09-21 |
|
109,21 |
SEK |
2022-09-20 |
|
111,17 |
SEK |
2022-09-19 |
|
112,05 |
SEK |
2022-09-16 |
|
115,04 |
SEK |
2022-09-15 |
|
115,37 |
SEK |
2022-09-14 |
|
118,05 |
SEK |
2022-09-13 |
|
120,00 |
SEK |
2022-09-12 |
|
117,71 |
SEK |
2022-09-09 |
|
113,69 |
SEK |
2022-09-08 |
|
113,74 |
SEK |
2022-09-07 |
|
114,26 |
SEK |
2022-09-06 |
|
113,72 |
SEK |
2022-09-05 |
|
115,05 |
SEK |
2022-09-02 |
|
113,35 |
SEK |
2022-09-01 |
|
116,67 |
SEK |
2022-08-31 |
|
117,03 |
SEK |
2022-08-30 |
|
115,93 |
SEK |
2022-08-29 |
|
118,46 |
SEK |
2022-08-26 |
|
119,77 |
SEK |
2022-08-25 |
|
119,76 |
SEK |
2022-08-24 |
|
119,55 |
SEK |
2022-08-23 |
|
121,05 |
SEK |
2022-08-22 |
|
123,73 |
SEK |
2022-08-19 |
|
125,32 |
SEK |
2022-08-18 |
|
124,83 |
SEK |
2022-08-17 |
|
126,41 |
SEK |
2022-08-16 |
|
127,10 |
SEK |
2022-08-15 |
|
126,96 |
SEK |
2022-08-12 |
|
126,74 |
SEK |
2022-08-11 |
|
124,92 |
SEK |
2022-08-10 |
|
122,90 |
SEK |
2022-08-09 |
|
125,97 |
SEK |
2022-08-08 |
|
124,24 |
SEK |
2022-08-05 |
|
126,96 |
SEK |
2022-08-04 |
|
124,53 |
SEK |
2022-08-03 |
|
123,30 |
SEK |
2022-08-02 |
|
124,97 |
SEK |
2022-08-01 |
|
126,21 |
SEK |
2022-07-29 |
|
122,70 |
SEK |
2022-07-28 |
|
121,01 |
SEK |
2022-07-27 |
|
120,84 |
SEK |
2022-07-26 |
|
122,52 |
SEK |
2022-07-25 |
|
123,18 |
SEK |
2022-07-22 |
|
120,82 |
SEK |
2022-07-21 |
|
118,78 |
SEK |
2022-07-20 |
|
118,06 |
SEK |
2022-07-19 |
|
117,34 |
SEK |
2022-07-18 |
|
114,11 |
SEK |
2022-07-15 |
|
114,38 |
SEK |
2022-07-14 |
|
116,76 |
SEK |
2022-07-13 |
|
118,34 |
SEK |
2022-07-12 |
|
118,28 |
SEK |
2022-07-11 |
|
118,95 |
SEK |
2022-07-08 |
|
119,24 |
SEK |
2022-07-07 |
|
116,00 |
SEK |
2022-07-06 |
|
112,89 |
SEK |
2022-07-05 |
|
113,62 |
SEK |
2022-07-04 |
|
114,57 |
SEK |
2022-07-01 |
|
112,00 |
SEK |
2022-06-30 |
|
114,95 |
SEK |
2022-06-29 |
|
116,24 |
SEK |
2022-06-28 |
|
116,08 |
SEK |
2022-06-27 |
|
112,60 |
SEK |
2022-06-23 |
|
113,41 |
SEK |
2022-06-22 |
|
115,35 |
SEK |
2022-06-21 |
|
113,95 |
SEK |
2022-06-20 |
|
115,04 |
SEK |
2022-06-17 |
|
113,39 |
SEK |
2022-06-16 |
|
117,66 |
SEK |
2022-06-15 |
|
118,31 |
SEK |
2022-06-14 |
|
119,73 |
SEK |
2022-06-13 |
|
122,98 |
SEK |
2022-06-10 |
|
127,12 |
SEK |
2022-06-09 |
|
129,54 |
SEK |
2022-06-08 |
|
127,71 |
SEK |
2022-06-07 |
|
129,77 |
SEK |
2022-06-03 |
|
128,59 |
SEK |
2022-06-02 |
|
128,93 |
SEK |
2022-06-01 |
|
129,86 |
SEK |
2022-05-31 |
|
130,32 |
SEK |
2022-05-30 |
|
128,41 |
SEK |
2022-05-27 |
|
123,36 |
SEK |
2022-05-25 |
|
125,51 |
SEK |
2022-05-24 |
|
125,67 |
SEK |
2022-05-23 |
|
126,47 |
SEK |
2022-05-20 |
|
123,49 |
SEK |
2022-05-19 |
|
124,84 |
SEK |
2022-05-18 |
|
126,65 |
SEK |
2022-05-17 |
|
124,15 |
SEK |
2022-05-16 |
|
124,37 |
SEK |
2022-05-13 |
|
119,68 |
SEK |
2022-05-12 |
|
121,09 |
SEK |
2022-05-11 |
|
120,73 |
SEK |
2022-05-10 |
|
118,88 |
SEK |
2022-05-09 |
|
120,94 |
SEK |
2022-05-06 |
|
126,03 |
SEK |
2022-05-05 |
|
126,11 |
SEK |
2022-05-04 |
|
126,60 |
SEK |
2022-05-03 |
|
127,32 |
SEK |
2022-05-02 |
|
130,41 |
SEK |
2022-04-29 |
|
127,61 |
SEK |
2022-04-28 |
|
128,54 |
SEK |
2022-04-27 |
|
129,50 |
SEK |
2022-04-26 |
|
131,46 |
SEK |
2022-04-25 |
|
134,20 |
SEK |
2022-04-22 |
|
137,57 |
SEK |
2022-04-21 |
|
135,90 |
SEK |
2022-04-20 |
|
134,65 |
SEK |
2022-04-19 |
|
135,46 |
SEK |
2022-04-14 |
|
135,48 |
SEK |
2022-04-13 |
|
136,46 |
SEK |
2022-04-12 |
|
136,21 |
SEK |
2022-04-11 |
|
137,15 |
SEK |
2022-04-08 |
|
137,97 |
SEK |
2022-04-07 |
|
135,68 |
SEK |
2022-04-06 |
|
140,30 |
SEK |
2022-04-05 |
|
139,78 |
SEK |
2022-04-04 |
|
137,67 |
SEK |
2022-04-01 |
|
137,18 |
SEK |
2022-03-31 |
|
137,81 |
SEK |
2022-03-30 |
|
139,17 |
SEK |
2022-03-29 |
|
136,02 |
SEK |
2022-03-28 |
|
135,08 |
SEK |
2022-03-25 |
|
134,96 |
SEK |
2022-03-24 |
|
136,79 |
SEK |
2022-03-23 |
|
139,82 |
SEK |
2022-03-22 |
|
139,26 |
SEK |
2022-03-21 |
|
138,79 |
SEK |
2022-03-18 |
|
136,94 |
SEK |
2022-03-17 |
|
136,38 |
SEK |
2022-03-16 |
|
131,09 |
SEK |
2022-03-15 |
|
134,03 |
SEK |
2022-03-14 |
|
130,30 |
SEK |
2022-03-11 |
|
128,64 |
SEK |
2022-03-10 |
|
127,87 |
SEK |
2022-03-09 |
|
123,98 |
SEK |
2022-03-08 |
|
125,85 |
SEK |
2022-03-07 |
|
125,86 |
SEK |
2022-03-04 |
|
130,05 |
SEK |
2022-03-03 |
|
131,59 |
SEK |
2022-03-02 |
|
132,70 |
SEK |
2022-03-01 |
|
132,43 |
SEK |
2022-02-28 |
|
132,83 |
SEK |
2022-02-25 |
|
128,30 |
SEK |
2022-02-24 |
|
133,77 |
SEK |
2022-02-23 |
|
134,80 |
SEK |
2022-02-22 |
|
132,94 |
SEK |
2022-02-21 |
|
136,34 |
SEK |
2022-02-18 |
|
139,63 |
SEK |
2022-02-17 |
|
142,19 |
SEK |
2022-02-16 |
|
143,63 |
SEK |
2022-02-15 |
|
140,32 |
SEK |
2022-02-14 |
|
145,20 |
SEK |
2022-02-11 |
|
146,00 |
SEK |
2022-02-10 |
|
146,93 |
SEK |
2022-02-09 |
|
142,25 |
SEK |
2022-02-08 |
|
144,73 |
SEK |
2022-02-07 |
|
144,15 |
SEK |
2022-02-04 |
|
145,85 |
SEK |
2022-02-03 |
|
149,69 |
SEK |
2022-02-02 |
|
147,87 |
SEK |
2022-02-01 |
|
146,08 |
SEK |
2022-01-31 |
|
141,74 |
SEK |
2022-01-28 |
|
144,30 |
SEK |
2022-01-27 |
|
144,59 |
SEK |
2022-01-26 |
|
141,25 |
SEK |
2022-01-25 |
|
141,21 |
SEK |
2022-01-24 |
|
147,72 |
SEK |
2022-01-21 |
|
151,23 |
SEK |
2022-01-20 |
|
151,51 |
SEK |
2022-01-19 |
|
148,92 |
SEK |
2022-01-18 |
|
152,31 |
SEK |
2022-01-17 |
|
153,27 |
SEK |
2022-01-14 |
|
156,91 |
SEK |
2022-01-13 |
|
157,28 |
SEK |
2022-01-12 |
|
154,88 |
SEK |
2022-01-11 |
|
154,26 |
SEK |
2022-01-10 |
|
160,32 |
SEK |
2022-01-07 |
|
164,78 |
SEK |
2022-01-05 |
|
166,52 |
SEK |
2022-01-04 |
|
166,02 |
SEK |
2022-01-03 |
|
164,70 |
SEK |
2021-12-30 |
|
164,27 |
SEK |
2021-12-29 |
|
164,80 |
SEK |
2021-12-28 |
|
163,29 |
SEK |
2021-12-27 |
|
160,91 |
SEK |
2021-12-23 |
|
158,33 |
SEK |
2021-12-22 |
|
156,95 |
SEK |
2021-12-21 |
|
154,76 |
SEK |
2021-12-20 |
|
155,06 |
SEK |
2021-12-17 |
|
156,27 |
SEK |
2021-12-16 |
|
154,19 |
SEK |
2021-12-15 |
|
155,29 |
SEK |
2021-12-14 |
|
157,51 |
SEK |
2021-12-13 |
|
158,10 |
SEK |
2021-12-10 |
|
158,86 |
SEK |
2021-12-09 |
|
159,51 |
SEK |
2021-12-08 |
|
159,23 |
SEK |
2021-12-07 |
|
154,47 |
SEK |
2021-12-06 |
|
154,77 |
SEK |
2021-12-03 |
|
156,79 |
SEK |
2021-12-02 |
|
158,94 |
SEK |
2021-12-01 |
|
158,82 |
SEK |
2021-11-30 |
|
157,62 |
SEK |
2021-11-29 |
|
155,96 |
SEK |
2021-11-26 |
|
160,20 |
SEK |
2021-11-25 |
|
157,42 |
SEK |
2021-11-24 |
|
159,61 |
SEK |
2021-11-23 |
|
162,27 |
SEK |
2021-11-22 |
|
162,18 |
SEK |
2021-11-19 |
|
162,30 |
SEK |
2021-11-18 |
|
161,40 |
SEK |
2021-11-17 |
|
161,51 |
SEK |
2021-11-16 |
|
160,89 |
SEK |
2021-11-15 |
|
159,68 |
SEK |
2021-11-12 |
|
157,40 |
SEK |
2021-11-11 |
|
155,94 |
SEK |
2021-11-10 |
|
155,97 |
SEK |
2021-11-09 |
|
155,94 |
SEK |
2021-11-08 |
|
156,16 |
SEK |
2021-11-05 |
|
156,07 |
SEK |
2021-11-04 |
|
154,26 |
SEK |
2021-11-03 |
|
153,88 |
SEK |
2021-11-02 |
|
153,88 |
SEK |
2021-11-01 |
|
152,19 |
SEK |
2021-10-29 |
|
152,20 |
SEK |
2021-10-28 |
|
152,43 |
SEK |
2021-10-27 |
|
152,86 |
SEK |
2021-10-26 |
|
152,08 |
SEK |
2021-10-25 |
|
153,51 |
SEK |
2021-10-22 |
|
151,73 |
SEK |
2021-10-21 |
|
150,11 |
SEK |
2021-10-20 |
|
150,78 |
SEK |
2021-10-19 |
|
150,51 |
SEK |
2021-10-18 |
|
150,53 |
SEK |
2021-10-15 |
|
149,34 |
SEK |
2021-10-14 |
|
148,26 |
SEK |
2021-10-13 |
|
144,83 |
SEK |
2021-10-12 |
|
142,91 |
SEK |
2021-10-11 |
|
145,06 |
SEK |
2021-10-08 |
|
146,07 |
SEK |
2021-10-07 |
|
144,57 |
SEK |
2021-10-06 |
|
145,25 |
SEK |
2021-10-05 |
|
146,12 |
SEK |
2021-10-04 |
|
146,95 |
SEK |
2021-10-01 |
|
148,01 |
SEK |
2021-09-30 |
|
147,78 |
SEK |
2021-09-29 |
|
148,21 |
SEK |
2021-09-28 |
|
152,00 |
SEK |
2021-09-27 |
|
154,14 |
SEK |
2021-09-24 |
|
155,63 |
SEK |
2021-09-23 |
|
153,10 |
SEK |
2021-09-22 |
|
152,69 |
SEK |
2021-09-21 |
|
152,81 |
SEK |
2021-09-20 |
|
158,67 |
SEK |
2021-09-17 |
|
158,76 |
SEK |
2021-09-16 |
|
157,39 |
SEK |
2021-09-15 |
|
158,84 |
SEK |
2021-09-14 |
|
158,67 |
SEK |
2021-09-13 |
|
159,95 |
SEK |
2021-09-10 |
|
159,87 |
SEK |
2021-09-09 |
|
159,81 |
SEK |
2021-09-08 |
|
161,60 |
SEK |
2021-09-07 |
|
162,82 |
SEK |
2021-09-06 |
|
161,83 |
SEK |
2021-09-03 |
|
162,65 |
SEK |
2021-09-02 |
|
160,33 |
SEK |
2021-09-01 |
|
160,24 |
SEK |
2021-08-31 |
|
160,14 |
SEK |
2021-08-30 |
|
159,79 |
SEK |
2021-08-27 |
|
159,89 |
SEK |
2021-08-26 |
|
160,22 |
SEK |
2021-08-25 |
|
160,02 |
SEK |
2021-08-24 |
|
159,80 |
SEK |
2021-08-23 |
|
159,37 |
SEK |
2021-08-20 |
|
156,89 |
SEK |
2021-08-19 |
|
159,78 |
SEK |
2021-08-18 |
|
158,95 |
SEK |
2021-08-17 |
|
157,87 |
SEK |
2021-08-16 |
|
159,69 |
SEK |
2021-08-13 |
|
159,57 |
SEK |
2021-08-12 |
|
159,22 |
SEK |
2021-08-11 |
|
159,81 |
SEK |
2021-08-10 |
|
158,96 |
SEK |
2021-08-09 |
|
159,55 |
SEK |
2021-08-06 |
|
162,45 |
SEK |
2021-08-05 |
|
162,68 |
SEK |
2021-08-04 |
|
161,10 |
SEK |
2021-08-03 |
|
160,76 |
SEK |
2021-08-02 |
|
160,22 |
SEK |
2021-07-30 |
|
160,70 |
SEK |
2021-07-29 |
|
159,95 |
SEK |
2021-07-28 |
|
159,91 |
SEK |
2021-07-27 |
|
160,43 |
SEK |
2021-07-26 |
|
160,15 |
SEK |
2021-07-23 |
|
158,82 |
SEK |
2021-07-22 |
|
156,56 |
SEK |
2021-07-21 |
|
153,36 |
SEK |
2021-07-20 |
|
152,69 |
SEK |
2021-07-19 |
|
155,65 |
SEK |
2021-07-16 |
|
155,57 |
SEK |
2021-07-15 |
|
156,60 |
SEK |
2021-07-14 |
|
157,00 |
SEK |
2021-07-13 |
|
156,21 |
SEK |
2021-07-12 |
|
153,85 |
SEK |
2021-07-09 |
|
152,88 |
SEK |
2021-07-08 |
|
155,83 |
SEK |
2021-07-07 |
|
154,27 |
SEK |
2021-07-06 |
|
152,73 |
SEK |
2021-07-05 |
|
152,22 |
SEK |
2021-07-02 |
|
151,03 |
SEK |
2021-07-01 |
|
151,76 |
SEK |
2021-06-30 |
|
152,32 |
SEK |
2021-06-29 |
|
150,18 |
SEK |
2021-06-28 |
|
149,78 |
SEK |
2021-06-24 |
|
148,30 |
SEK |
2021-06-23 |
|
149,05 |
SEK |
2021-06-22 |
|
149,64 |
SEK |
2021-06-21 |
|
150,75 |
SEK |
2021-06-18 |
|
150,61 |
SEK |
2021-06-17 |
|
152,40 |
SEK |
2021-06-16 |
|
152,47 |
SEK |
2021-06-15 |
|
151,79 |
SEK |
2021-06-14 |
|
152,58 |
SEK |
2021-06-11 |
|
152,05 |
SEK |
2021-06-10 |
|
151,77 |
SEK |
2021-06-09 |
|
152,56 |
SEK |
2021-06-08 |
|
151,91 |
SEK |
2021-06-07 |
|
152,08 |
SEK |
2021-06-04 |
|
151,36 |
SEK |
2021-06-03 |
|
151,85 |
SEK |
2021-06-02 |
|
152,77 |
SEK |
2021-06-01 |
|
151,75 |
SEK |
2021-05-31 |
|
151,69 |
SEK |
2021-05-28 |
|
150,10 |
SEK |
2021-05-27 |
|
149,04 |
SEK |
2021-05-26 |
|
150,04 |
SEK |
2021-05-25 |
|
150,17 |
SEK |
2021-05-24 |
|
150,00 |
SEK |
2021-05-21 |
|
148,76 |
SEK |
2021-05-20 |
|
144,60 |
SEK |
2021-05-19 |
|
147,41 |
SEK |
2021-05-18 |
|
146,08 |
SEK |
2021-05-17 |
|
145,69 |
SEK |
2021-05-14 |
|
145,22 |
SEK |
2021-05-12 |
|
145,27 |
SEK |
2021-05-11 |
|
148,86 |
SEK |
2021-05-10 |
|
149,36 |
SEK |
2021-05-07 |
|
147,76 |
SEK |
2021-05-06 |
|
149,40 |
SEK |
2021-05-05 |
|
147,03 |
SEK |
2021-05-04 |
|
150,36 |
SEK |
2021-05-03 |
|
149,21 |
SEK |
2021-04-30 |
|
150,72 |
SEK |
2021-04-29 |
|
151,14 |
SEK |
2021-04-28 |
|
152,11 |
SEK |
2021-04-27 |
|
151,97 |
SEK |
2021-04-26 |
|
151,88 |
SEK |
2021-04-23 |
|
151,20 |
SEK |
2021-04-22 |
|
149,84 |
SEK |
2021-04-21 |
|
150,59 |
SEK |
2021-04-20 |
|
153,39 |
SEK |
2021-04-19 |
|
154,30 |
SEK |
2021-04-16 |
|
152,72 |
SEK |
2021-04-15 |
|
152,14 |
SEK |
2021-04-14 |
|
151,85 |
SEK |
2021-04-13 |
|
149,62 |
SEK |
2021-04-12 |
|
150,88 |
SEK |
2021-04-09 |
|
150,31 |
SEK |
2021-04-08 |
|
148,82 |
SEK |
2021-04-07 |
|
148,97 |
SEK |
2021-04-06 |
|
147,08 |
SEK |
2021-04-01 |
|
145,22 |
SEK |
2021-03-31 |
|
144,39 |
SEK |
2021-03-30 |
|
143,45 |
SEK |
2021-03-29 |
|
144,04 |
SEK |
2021-03-26 |
|
141,50 |
SEK |
2021-03-25 |
|
143,27 |
SEK |
2021-03-24 |
|
143,66 |
SEK |
2021-03-23 |
|
143,96 |
SEK |
2021-03-22 |
|
143,65 |
SEK |
2021-03-19 |
|
143,03 |
SEK |
2021-03-18 |
|
143,73 |
SEK |
2021-03-17 |
|
145,44 |
SEK |
2021-03-16 |
|
144,37 |
SEK |
2021-03-15 |
|
143,88 |
SEK |
2021-03-12 |
|
144,19 |
SEK |
2021-03-11 |
|
141,57 |
SEK |
2021-03-10 |
|
140,93 |
SEK |
2021-03-09 |
|
138,29 |
SEK |
2021-03-08 |
|
137,52 |
SEK |
2021-03-05 |
|
138,75 |
SEK |
2021-03-04 |
|
140,38 |
SEK |
2021-03-03 |
|
141,44 |
SEK |
2021-03-02 |
|
139,36 |
SEK |
2021-03-01 |
|
137,04 |
SEK |
2021-02-26 |
|
138,60 |
SEK |
2021-02-25 |
|
138,04 |
SEK |
2021-02-24 |
|
136,72 |
SEK |
2021-02-23 |
|
141,98 |
SEK |
2021-02-22 |
|
142,52 |
SEK |
2021-02-19 |
|
141,07 |
SEK |
2021-02-18 |
|
142,46 |
SEK |
2021-02-17 |
|
143,67 |
SEK |
2021-02-16 |
|
143,01 |
SEK |
2021-02-15 |
|
142,31 |
SEK |
2021-02-12 |
|
141,48 |
SEK |
2021-02-11 |
|
140,18 |
SEK |
2021-02-10 |
|
139,39 |
SEK |
2021-02-09 |
|
140,17 |
SEK |
2021-02-08 |
|
139,14 |
SEK |
2021-02-05 |
|
138,99 |
SEK |
2021-02-04 |
|
138,76 |
SEK |
2021-02-03 |
|
136,32 |
SEK |
2021-02-02 |
|
134,90 |
SEK |
2021-02-01 |
|
132,35 |
SEK |
2021-01-29 |
|
133,75 |
SEK |
2021-01-28 |
|
132,85 |
SEK |
2021-01-27 |
|
136,14 |
SEK |
2021-01-26 |
|
135,44 |
SEK |
2021-01-25 |
|
136,76 |
SEK |
2021-01-22 |
|
136,74 |
SEK |
2021-01-21 |
|
136,15 |
SEK |
2021-01-20 |
|
134,34 |
SEK |
2021-01-19 |
|
134,55 |
SEK |
2021-01-18 |
|
134,32 |
SEK |
2021-01-15 |
|
135,95 |
SEK |
2021-01-14 |
|
135,59 |
SEK |
2021-01-13 |
|
134,99 |
SEK |
2021-01-12 |
|
135,40 |
SEK |
2021-01-11 |
|
136,84 |
SEK |
2021-01-08 |
|
135,31 |
SEK |
2021-01-07 |
|
134,11 |
SEK |
2021-01-05 |
|
134,95 |
SEK |
2021-01-04 |
|
133,61 |
SEK |
2020-12-30 |
|
133,40 |
SEK |
2020-12-29 |
|
132,39 |
SEK |
2020-12-28 |
|
130,69 |
SEK |
2020-12-23 |
|
130,29 |
SEK |
2020-12-22 |
|
128,19 |
SEK |
2020-12-21 |
|
130,67 |
SEK |
2020-12-18 |
|
129,92 |
SEK |
2020-12-17 |
|
128,00 |
SEK |
2020-12-16 |
|
128,02 |
SEK |
2020-12-15 |
|
127,20 |
SEK |
2020-12-14 |
|
126,51 |
SEK |
2020-12-11 |
|
126,48 |
SEK |
2020-12-10 |
|
127,49 |
SEK |
2020-12-09 |
|
127,06 |
SEK |
2020-12-08 |
|
126,49 |
SEK |
2020-12-07 |
|
126,46 |
SEK |
2020-12-04 |
|
126,15 |
SEK |
2020-12-03 |
|
126,34 |
SEK |
2020-12-02 |
|
127,33 |
SEK |
2020-12-01 |
|
126,91 |
SEK |
2020-11-30 |
|
125,98 |
SEK |
2020-11-27 |
|
124,95 |
SEK |
2020-11-26 |
|
124,20 |
SEK |
2020-11-25 |
|
124,39 |
SEK |
2020-11-24 |
|
125,00 |
SEK |
2020-11-23 |
|
125,57 |
SEK |
2020-11-20 |
|
125,65 |
SEK |
2020-11-19 |
|
125,61 |
SEK |
2020-11-18 |
|
124,45 |
SEK |
2020-11-17 |
|
124,67 |
SEK |
2020-11-16 |
|
124,04 |
SEK |
2020-11-13 |
|
122,61 |
SEK |
2020-11-12 |
|
123,15 |
SEK |
2020-11-11 |
|
122,66 |
SEK |
2020-11-10 |
|
124,59 |
SEK |
2020-11-09 |
|
124,99 |
SEK |
2020-11-06 |
|
124,36 |
SEK |
2020-11-05 |
|
120,82 |
SEK |
2020-11-04 |
|
118,73 |
SEK |
2020-11-03 |
|
117,39 |
SEK |
2020-11-02 |
|
116,29 |
SEK |
2020-10-30 |
|
115,30 |
SEK |
2020-10-29 |
|
115,20 |
SEK |
2020-10-28 |
|
118,35 |
SEK |
2020-10-27 |
|
119,64 |
SEK |
2020-10-26 |
|
122,17 |
SEK |
2020-10-23 |
|
122,45 |
SEK |
2020-10-22 |
|
122,90 |
SEK |
2020-10-21 |
|
124,33 |
SEK |
2020-10-20 |
|
124,09 |
SEK |
2020-10-19 |
|
123,86 |
SEK |
2020-10-16 |
|
122,72 |
SEK |
2020-10-15 |
|
124,85 |
SEK |
2020-10-14 |
|
124,02 |
SEK |
2020-10-13 |
|
124,79 |
SEK |
2020-10-12 |
|
124,20 |
SEK |
2020-10-09 |
|
124,15 |
SEK |
2020-10-08 |
|
124,63 |
SEK |
2020-10-07 |
|
124,10 |
SEK |
2020-10-06 |
|
124,11 |
SEK |
2020-10-05 |
|
122,03 |
SEK |
2020-10-02 |
|
122,83 |
SEK |
2020-10-01 |
|
123,12 |
SEK |
2020-09-30 |
|
123,10 |
SEK |
2020-09-29 |
|
122,08 |
SEK |
2020-09-28 |
|
119,43 |
SEK |
2020-09-25 |
|
119,42 |
SEK |
2020-09-24 |
|
119,88 |
SEK |
2020-09-23 |
|
118,39 |
SEK |
2020-09-22 |
|
119,12 |
SEK |
2020-09-21 |
|
122,17 |
SEK |
2020-09-18 |
|
120,69 |
SEK |
2020-09-17 |
|
120,85 |
SEK |
2020-09-16 |
|
119,77 |
SEK |
2020-09-15 |
|
119,08 |
SEK |
2020-09-14 |
|
118,37 |
SEK |
2020-09-11 |
|
118,05 |
SEK |
2020-09-10 |
|
119,05 |
SEK |
2020-09-09 |
|
116,91 |
SEK |
2020-09-08 |
|
118,35 |
SEK |
2020-09-07 |
|
117,13 |
SEK |
2020-09-04 |
|
120,02 |
SEK |
2020-09-03 |
|
119,88 |
SEK |
2020-09-02 |
|
117,77 |
SEK |
2020-09-01 |
|
117,46 |
SEK |
2020-08-31 |
|
116,90 |
SEK |
2020-08-28 |
|
118,20 |
SEK |
2020-08-27 |
|
117,66 |
SEK |
2020-08-26 |
|
116,90 |
SEK |
2020-08-25 |
|
117,12 |
SEK |
2020-08-24 |
|
114,92 |
SEK |
2020-08-21 |
|
115,06 |
SEK |
2020-08-20 |
|
115,63 |
SEK |
2020-08-19 |
|
114,82 |
SEK |
2020-08-18 |
|
115,14 |
SEK |
2020-08-17 |
|
114,34 |
SEK |
2020-08-14 |
|
114,92 |
SEK |
2020-08-13 |
|
113,22 |
SEK |
2020-08-12 |
|
114,31 |
SEK |
2020-08-11 |
|
113,61 |
SEK |
2020-08-10 |
|
113,61 |
SEK |
2020-08-07 |
|
113,23 |
SEK |
2020-08-06 |
|
112,44 |
SEK |
2020-08-05 |
|
112,05 |
SEK |
2020-08-04 |
|
112,48 |
SEK |
2020-08-03 |
|
110,39 |
SEK |
2020-07-31 |
|
109,08 |
SEK |
2020-07-30 |
|
111,04 |
SEK |
2020-07-29 |
|
110,98 |
SEK |
2020-07-28 |
|
112,03 |
SEK |
2020-07-27 |
|
110,52 |
SEK |
2020-07-24 |
|
113,38 |
SEK |
2020-07-23 |
|
113,76 |
SEK |
2020-07-22 |
|
112,92 |
SEK |
2020-07-21 |
|
112,87 |
SEK |
2020-07-20 |
|
111,87 |
SEK |
2020-07-17 |
|
111,46 |
SEK |
2020-07-16 |
|
110,87 |
SEK |
2020-07-15 |
|
109,32 |
SEK |
2020-07-14 |
|
109,74 |
SEK |
2020-07-13 |
|
108,61 |
SEK |
2020-07-10 |
|
109,06 |
SEK |
2020-07-09 |
|
109,09 |
SEK |
2020-07-08 |
|
108,34 |
SEK |
2020-07-07 |
|
108,47 |
SEK |
2020-07-06 |
|
106,77 |
SEK |
2020-07-03 |
|
107,13 |
SEK |
2020-07-02 |
|
105,64 |
SEK |
2020-07-01 |
|
103,70 |
SEK |
2020-06-30 |
|
103,37 |
SEK |
2020-06-29 |
|
104,95 |
SEK |
2020-06-26 |
|
102,84 |
SEK |
2020-06-25 |
|
103,07 |
SEK |
2020-06-24 |
|
104,41 |
SEK |
2020-06-23 |
|
103,03 |
SEK |
2020-06-22 |
|
103,95 |
SEK |
2020-06-18 |
|
104,66 |
SEK |
2020-06-17 |
|
103,12 |
SEK |
2020-06-16 |
|
99,37 |
SEK |
2020-06-15 |
|
100,10 |
SEK |
2020-06-12 |
|
99,55 |
SEK |
2020-06-11 |
|
103,98 |
SEK |
2020-06-10 |
|
103,30 |
SEK |
2020-06-09 |
|
103,82 |
SEK |
2020-06-08 |
|
104,57 |
SEK |
2020-06-05 |
|
104,29 |
SEK |
2020-06-04 |
|
103,88 |
SEK |
2020-06-03 |
|
102,07 |
SEK |
2020-06-02 |
|
101,11 |
SEK |
2020-06-01 |
|
99,90 |
SEK |
2020-05-29 |
|
99,37 |
SEK |
2020-05-28 |
|
99,17 |
SEK |
2020-05-27 |
|
99,89 |
SEK |
2020-05-26 |
|
99,71 |
SEK |
2020-05-25 |
|
97,15 |
SEK |
2020-05-22 |
|
96,38 |
SEK |
2020-05-20 |
|
97,05 |
SEK |
2020-05-19 |
|
94,82 |
SEK |
2020-05-18 |
|
92,73 |
SEK |
2020-05-15 |
|
90,13 |
SEK |
2020-05-14 |
|
93,50 |
SEK |
2020-05-13 |
|
95,81 |
SEK |
2020-05-12 |
|
94,26 |
SEK |
2020-05-11 |
|
94,16 |
SEK |
2020-05-08 |
|
92,76 |
SEK |
2020-05-07 |
|
91,27 |
SEK |
2020-05-06 |
|
91,36 |
SEK |
2020-05-05 |
|
89,54 |
SEK |
2020-05-04 |
|
93,07 |
SEK |
2020-04-30 |
|
93,97 |
SEK |
2020-04-29 |
|
92,27 |
SEK |
2020-04-28 |
|
91,41 |
SEK |
2020-04-27 |
|
90,09 |
SEK |
2020-04-24 |
|
90,25 |
SEK |
2020-04-23 |
|
89,34 |
SEK |
2020-04-22 |
|
89,27 |
SEK |
2020-04-21 |
|
89,51 |
SEK |
2020-04-20 |
|
89,38 |
SEK |
2020-04-17 |
|
86,10 |
SEK |
2020-04-16 |
|
86,98 |
SEK |
2020-04-15 |
|
88,54 |
SEK |
2020-04-14 |
|
86,35 |
SEK |
2020-04-09 |
|
85,33 |
SEK |
2020-04-08 |
|
85,65 |
SEK |
2020-04-07 |
|
83,20 |
SEK |
2020-04-06 |
|
80,27 |
SEK |
2020-04-03 |
|
79,24 |
SEK |
2020-04-02 |
|
80,52 |
SEK |
2020-04-01 |
|
81,96 |
SEK |
2020-03-31 |
|
79,00 |
SEK |
2020-03-30 |
|
77,45 |
SEK |
2020-03-27 |
|
77,71 |
SEK |
2020-03-26 |
|
76,58 |
SEK |
2020-03-25 |
|
74,08 |
SEK |
2020-03-24 |
|
71,08 |
SEK |
2020-03-23 |
|
74,85 |
SEK |
2020-03-20 |
|
72,58 |
SEK |
2020-03-19 |
|
71,63 |
SEK |
2020-03-18 |
|
72,16 |
SEK |
2020-03-17 |
|
71,00 |
SEK |
2020-03-16 |
|
75,68 |
SEK |
2020-03-13 |
|
75,44 |
SEK |
2020-03-12 |
|
82,88 |
SEK |
2020-03-11 |
|
84,87 |
SEK |
2020-03-10 |
|
84,77 |
SEK |
2020-03-09 |
|
89,20 |
SEK |
2020-03-06 |
|
91,95 |
SEK |
2020-03-05 |
|
93,05 |
SEK |
2020-03-04 |
|
93,07 |
SEK |
2020-03-03 |
|
90,45 |
SEK |
2020-03-02 |
|
90,32 |
SEK |
2020-02-28 |
|
92,93 |
SEK |
2020-02-27 |
|
97,25 |
SEK |
2020-02-26 |
|
97,87 |
SEK |
2020-02-25 |
|
98,40 |
SEK |
2020-02-24 |
|
103,09 |
SEK |
2020-02-21 |
|
104,19 |
SEK |
2020-02-20 |
|
104,09 |
SEK |
2020-02-19 |
|
102,35 |
SEK |
2020-02-18 |
|
102,24 |
SEK |
2020-02-17 |
|
101,89 |
SEK |
2020-02-14 |
|
101,30 |
SEK |
2020-02-13 |
|
101,46 |
SEK |
2020-02-12 |
|
100,72 |
SEK |
2020-02-11 |
|
99,62 |
SEK |
2020-02-10 |
|
99,23 |
SEK |
2020-02-07 |
|
99,71 |
SEK |
2020-02-06 |
|
100,14 |
SEK |
2020-02-05 |
|
98,52 |
SEK |
2020-02-04 |
|
97,20 |
SEK |
2020-02-03 |
|
97,53 |
SEK |
2020-01-31 |
|
97,76 |
SEK |
2020-01-30 |
|
98,23 |
SEK |
2020-01-29 |
|
97,54 |
SEK |
2020-01-28 |
|
97,04 |
SEK |
2020-01-27 |
|
99,58 |
SEK |
2020-01-24 |
|
98,24 |
SEK |
2020-01-23 |
|
100,20 |
SEK |
2020-01-22 |
|
99,32 |
SEK |
2020-01-21 |
|
100,00 |
SEK |
2020-01-20 |