|
100,00 |
SEK |
2020-03-11 |
|
95,50 |
SEK |
2020-03-12 |
|
92,91 |
SEK |
2020-03-13 |
|
91,39 |
SEK |
2020-03-16 |
|
91,64 |
SEK |
2020-03-17 |
|
92,02 |
SEK |
2020-03-18 |
|
91,39 |
SEK |
2020-03-19 |
|
92,60 |
SEK |
2020-03-20 |
|
86,80 |
SEK |
2020-03-23 |
|
89,27 |
SEK |
2020-03-24 |
|
92,67 |
SEK |
2020-03-25 |
|
94,59 |
SEK |
2020-03-26 |
|
94,98 |
SEK |
2020-03-27 |
|
95,86 |
SEK |
2020-03-30 |
|
95,92 |
SEK |
2020-03-31 |
|
93,46 |
SEK |
2020-04-01 |
|
93,96 |
SEK |
2020-04-02 |
|
94,94 |
SEK |
2020-04-03 |
|
97,01 |
SEK |
2020-04-06 |
|
99,09 |
SEK |
2020-04-07 |
|
98,36 |
SEK |
2020-04-08 |
|
101,58 |
SEK |
2020-04-09 |
|
101,94 |
SEK |
2020-04-14 |
|
100,90 |
SEK |
2020-04-15 |
|
99,83 |
SEK |
2020-04-16 |
|
102,24 |
SEK |
2020-04-17 |
|
101,84 |
SEK |
2020-04-20 |
|
100,89 |
SEK |
2020-04-21 |
|
100,63 |
SEK |
2020-04-22 |
|
101,56 |
SEK |
2020-04-23 |
|
100,87 |
SEK |
2020-04-24 |
|
102,42 |
SEK |
2020-04-27 |
|
102,74 |
SEK |
2020-04-28 |
|
102,81 |
SEK |
2020-04-29 |
|
101,30 |
SEK |
2020-04-30 |
|
99,25 |
SEK |
2020-05-04 |
|
99,99 |
SEK |
2020-05-05 |
|
99,58 |
SEK |
2020-05-06 |
|
99,59 |
SEK |
2020-05-07 |
|
100,30 |
SEK |
2020-05-08 |
|
100,32 |
SEK |
2020-05-11 |
|
99,85 |
SEK |
2020-05-12 |
|
97,96 |
SEK |
2020-05-13 |
|
96,47 |
SEK |
2020-05-14 |
|
97,80 |
SEK |
2020-05-15 |
|
98,95 |
SEK |
2020-05-18 |
|
98,39 |
SEK |
2020-05-19 |
|
97,87 |
SEK |
2020-05-20 |
|
97,48 |
SEK |
2020-05-22 |
|
99,79 |
SEK |
2020-05-26 |
|
100,54 |
SEK |
2020-05-27 |
|
101,07 |
SEK |
2020-05-28 |
|
99,55 |
SEK |
2020-05-29 |
|
99,18 |
SEK |
2020-06-01 |
|
99,04 |
SEK |
2020-06-02 |
|
99,70 |
SEK |
2020-06-03 |
|
99,47 |
SEK |
2020-06-04 |
|
99,17 |
SEK |
2020-06-05 |
|
99,65 |
SEK |
2020-06-08 |
|
99,80 |
SEK |
2020-06-09 |
|
100,53 |
SEK |
2020-06-10 |
|
98,56 |
SEK |
2020-06-11 |
|
97,78 |
SEK |
2020-06-12 |
|
96,37 |
SEK |
2020-06-15 |
|
98,87 |
SEK |
2020-06-16 |
|
99,36 |
SEK |
2020-06-17 |
|
99,42 |
SEK |
2020-06-18 |
|
98,76 |
SEK |
2020-06-22 |
|
98,70 |
SEK |
2020-06-23 |
|
97,81 |
SEK |
2020-06-24 |
|
96,47 |
SEK |
2020-06-25 |
|
97,67 |
SEK |
2020-06-26 |
|
96,22 |
SEK |
2020-06-29 |
|
97,45 |
SEK |
2020-06-30 |
|
97,76 |
SEK |
2020-07-01 |
|
98,73 |
SEK |
2020-07-02 |
|
99,26 |
SEK |
2020-07-06 |
|
98,71 |
SEK |
2020-07-07 |
|
98,16 |
SEK |
2020-07-08 |
|
98,11 |
SEK |
2020-07-09 |
|
97,54 |
SEK |
2020-07-10 |
|
98,22 |
SEK |
2020-07-13 |
|
97,57 |
SEK |
2020-07-14 |
|
98,52 |
SEK |
2020-07-15 |
|
98,19 |
SEK |
2020-07-16 |
|
98,57 |
SEK |
2020-07-17 |
|
98,48 |
SEK |
2020-07-20 |
|
97,91 |
SEK |
2020-07-21 |
|
96,97 |
SEK |
2020-07-22 |
|
96,93 |
SEK |
2020-07-23 |
|
96,17 |
SEK |
2020-07-24 |
|
95,31 |
SEK |
2020-07-27 |
|
95,69 |
SEK |
2020-07-28 |
|
95,65 |
SEK |
2020-07-29 |
|
94,73 |
SEK |
2020-07-30 |
|
94,04 |
SEK |
2020-07-31 |
|
95,18 |
SEK |
2020-08-03 |
|
95,82 |
SEK |
2020-08-04 |
|
95,10 |
SEK |
2020-08-05 |
|
95,42 |
SEK |
2020-08-06 |
|
95,86 |
SEK |
2020-08-07 |
|
95,65 |
SEK |
2020-08-10 |
|
96,70 |
SEK |
2020-08-11 |
|
96,70 |
SEK |
2020-08-12 |
|
96,44 |
SEK |
2020-08-13 |
|
96,74 |
SEK |
2020-08-14 |
|
96,84 |
SEK |
2020-08-17 |
|
96,49 |
SEK |
2020-08-18 |
|
96,84 |
SEK |
2020-08-19 |
|
97,21 |
SEK |
2020-08-20 |
|
97,87 |
SEK |
2020-08-21 |
|
98,12 |
SEK |
2020-08-24 |
|
98,42 |
SEK |
2020-08-25 |
|
97,72 |
SEK |
2020-08-26 |
|
97,90 |
SEK |
2020-08-27 |
|
97,10 |
SEK |
2020-08-28 |
|
96,78 |
SEK |
2020-08-31 |
|
96,76 |
SEK |
2020-09-01 |
|
98,32 |
SEK |
2020-09-02 |
|
98,91 |
SEK |
2020-09-03 |
|
97,80 |
SEK |
2020-09-04 |
|
97,00 |
SEK |
2020-09-08 |
|
96,84 |
SEK |
2020-09-09 |
|
96,72 |
SEK |
2020-09-10 |
|
96,96 |
SEK |
2020-09-11 |
|
97,74 |
SEK |
2020-09-14 |
|
98,30 |
SEK |
2020-09-15 |
|
98,69 |
SEK |
2020-09-16 |
|
98,16 |
SEK |
2020-09-17 |
|
98,08 |
SEK |
2020-09-18 |
|
97,28 |
SEK |
2020-09-21 |
|
97,47 |
SEK |
2020-09-22 |
|
98,58 |
SEK |
2020-09-23 |
|
98,98 |
SEK |
2020-09-24 |
|
99,44 |
SEK |
2020-09-25 |
|
100,00 |
SEK |
2020-09-28 |
|
99,70 |
SEK |
2020-09-29 |
|
99,45 |
SEK |
2020-09-30 |
|
99,05 |
SEK |
2020-10-01 |
|
98,23 |
SEK |
2020-10-02 |
|
98,32 |
SEK |
2020-10-05 |
|
99,06 |
SEK |
2020-10-06 |
|
98,54 |
SEK |
2020-10-07 |
|
99,20 |
SEK |
2020-10-08 |
|
98,57 |
SEK |
2020-10-09 |
|
99,07 |
SEK |
2020-10-12 |
|
99,25 |
SEK |
2020-10-13 |
|
99,22 |
SEK |
2020-10-14 |
|
98,69 |
SEK |
2020-10-15 |
|
98,75 |
SEK |
2020-10-16 |
|
98,54 |
SEK |
2020-10-19 |
|
97,16 |
SEK |
2020-10-20 |
|
96,88 |
SEK |
2020-10-21 |
|
96,58 |
SEK |
2020-10-22 |
|
97,24 |
SEK |
2020-10-23 |
|
95,87 |
SEK |
2020-10-26 |
|
95,72 |
SEK |
2020-10-27 |
|
94,99 |
SEK |
2020-10-28 |
|
94,97 |
SEK |
2020-10-29 |
|
93,71 |
SEK |
2020-10-30 |
|
95,74 |
SEK |
2020-11-02 |
|
96,52 |
SEK |
2020-11-03 |
|
97,15 |
SEK |
2020-11-04 |
|
96,61 |
SEK |
2020-11-05 |
|
96,42 |
SEK |
2020-11-06 |
|
97,27 |
SEK |
2020-11-09 |
|
97,34 |
SEK |
2020-11-10 |
|
98,82 |
SEK |
2020-11-11 |
|
97,92 |
SEK |
2020-11-12 |
|
98,65 |
SEK |
2020-11-13 |
|
99,30 |
SEK |
2020-11-16 |
|
98,99 |
SEK |
2020-11-17 |
|
98,97 |
SEK |
2020-11-18 |
|
98,61 |
SEK |
2020-11-19 |
|
98,89 |
SEK |
2020-11-20 |
|
98,80 |
SEK |
2020-11-23 |
|
98,92 |
SEK |
2020-11-24 |
|
98,42 |
SEK |
2020-11-25 |
|
98,76 |
SEK |
2020-11-27 |
|
97,80 |
SEK |
2020-11-30 |
|
98,86 |
SEK |
2020-12-01 |
|
98,97 |
SEK |
2020-12-02 |
|
98,02 |
SEK |
2020-12-03 |
|
98,06 |
SEK |
2020-12-04 |
|
97,41 |
SEK |
2020-12-07 |
|
98,47 |
SEK |
2020-12-08 |
|
99,08 |
SEK |
2020-12-09 |
|
98,45 |
SEK |
2020-12-10 |
|
98,40 |
SEK |
2020-12-11 |
|
98,18 |
SEK |
2020-12-14 |
|
97,45 |
SEK |
2020-12-15 |
|
97,34 |
SEK |
2020-12-16 |
|
96,62 |
SEK |
2020-12-17 |
|
97,07 |
SEK |
2020-12-18 |
|
95,76 |
SEK |
2020-12-21 |
|
96,08 |
SEK |
2020-12-22 |
|
96,22 |
SEK |
2020-12-23 |
|
96,37 |
SEK |
2020-12-28 |
|
96,12 |
SEK |
2020-12-29 |
|
96,00 |
SEK |
2020-12-30 |
|
96,76 |
SEK |
2021-01-04 |
|
96,15 |
SEK |
2021-01-05 |
|
97,30 |
SEK |
2021-01-07 |
|
98,16 |
SEK |
2021-01-08 |
|
99,19 |
SEK |
2021-01-11 |
|
98,94 |
SEK |
2021-01-12 |
|
99,63 |
SEK |
2021-01-13 |
|
100,00 |
SEK |
2021-01-14 |
|
100,00 |
SEK |
2021-01-15 |
|
99,80 |
SEK |
2021-01-19 |
|
100,07 |
SEK |
2021-01-20 |
|
99,36 |
SEK |
2021-01-21 |
|
98,66 |
SEK |
2021-01-22 |
|
99,11 |
SEK |
2021-01-25 |
|
99,69 |
SEK |
2021-01-26 |
|
99,70 |
SEK |
2021-01-27 |
|
98,80 |
SEK |
2021-01-28 |
|
97,42 |
SEK |
2021-01-29 |
|
98,11 |
SEK |
2021-02-01 |
|
98,85 |
SEK |
2021-02-02 |
|
98,88 |
SEK |
2021-02-03 |
|
98,99 |
SEK |
2021-02-04 |
|
99,08 |
SEK |
2021-02-05 |
|
99,36 |
SEK |
2021-02-08 |
|
99,00 |
SEK |
2021-02-09 |
|
99,15 |
SEK |
2021-02-10 |
|
98,92 |
SEK |
2021-02-11 |
|
98,94 |
SEK |
2021-02-12 |
|
98,70 |
SEK |
2021-02-16 |
|
98,95 |
SEK |
2021-02-17 |
|
98,67 |
SEK |
2021-02-18 |
|
98,07 |
SEK |
2021-02-19 |
|
97,45 |
SEK |
2021-02-22 |
|
97,86 |
SEK |
2021-02-23 |
|
97,52 |
SEK |
2021-02-24 |
|
97,36 |
SEK |
2021-02-25 |
|
97,07 |
SEK |
2021-02-26 |
|
98,33 |
SEK |
2021-03-01 |
|
98,20 |
SEK |
2021-03-02 |
|
97,59 |
SEK |
2021-03-03 |
|
98,07 |
SEK |
2021-03-04 |
|
98,62 |
SEK |
2021-03-05 |
|
100,12 |
SEK |
2021-03-08 |
|
100,83 |
SEK |
2021-03-09 |
|
100,50 |
SEK |
2021-03-10 |
|
100,97 |
SEK |
2021-03-11 |
|
101,08 |
SEK |
2021-03-12 |
|
102,02 |
SEK |
2021-03-15 |
|
102,61 |
SEK |
2021-03-16 |
|
101,97 |
SEK |
2021-03-17 |
|
102,39 |
SEK |
2021-03-18 |
|
102,98 |
SEK |
2021-03-19 |
|
102,82 |
SEK |
2021-03-22 |
|
103,54 |
SEK |
2021-03-23 |
|
103,35 |
SEK |
2021-03-24 |
|
104,05 |
SEK |
2021-03-25 |
|
105,06 |
SEK |
2021-03-26 |
|
106,59 |
SEK |
2021-03-29 |
|
107,12 |
SEK |
2021-03-30 |
|
105,95 |
SEK |
2021-03-31 |
|
105,67 |
SEK |
2021-04-01 |
|
105,92 |
SEK |
2021-04-06 |
|
105,49 |
SEK |
2021-04-07 |
|
105,01 |
SEK |
2021-04-08 |
|
105,00 |
SEK |
2021-04-09 |
|
105,51 |
SEK |
2021-04-12 |
|
105,23 |
SEK |
2021-04-13 |
|
104,36 |
SEK |
2021-04-14 |
|
104,86 |
SEK |
2021-04-15 |
|
105,40 |
SEK |
2021-04-16 |
|
104,90 |
SEK |
2021-04-19 |
|
105,10 |
SEK |
2021-04-20 |
|
105,74 |
SEK |
2021-04-21 |
|
105,49 |
SEK |
2021-04-22 |
|
105,04 |
SEK |
2021-04-23 |
|
104,78 |
SEK |
2021-04-26 |
|
104,16 |
SEK |
2021-04-27 |
|
103,89 |
SEK |
2021-04-28 |
|
103,60 |
SEK |
2021-04-29 |
|
104,09 |
SEK |
2021-04-30 |
|
104,85 |
SEK |
2021-05-03 |
|
105,34 |
SEK |
2021-05-04 |
|
105,96 |
SEK |
2021-05-05 |
|
106,14 |
SEK |
2021-05-06 |
|
105,78 |
SEK |
2021-05-07 |
|
106,58 |
SEK |
2021-05-10 |
|
105,15 |
SEK |
2021-05-11 |
|
105,25 |
SEK |
2021-05-12 |
|
105,73 |
SEK |
2021-05-14 |
|
106,02 |
SEK |
2021-05-17 |
|
105,01 |
SEK |
2021-05-18 |
|
104,50 |
SEK |
2021-05-19 |
|
105,38 |
SEK |
2021-05-20 |
|
105,87 |
SEK |
2021-05-21 |
|
105,81 |
SEK |
2021-05-24 |
|
105,03 |
SEK |
2021-05-25 |
|
105,25 |
SEK |
2021-05-26 |
|
105,35 |
SEK |
2021-05-27 |
|
105,70 |
SEK |
2021-05-28 |
|
104,86 |
SEK |
2021-06-01 |
|
104,79 |
SEK |
2021-06-02 |
|
105,06 |
SEK |
2021-06-03 |
|
105,18 |
SEK |
2021-06-04 |
|
105,22 |
SEK |
2021-06-07 |
|
105,01 |
SEK |
2021-06-08 |
|
104,89 |
SEK |
2021-06-09 |
|
105,19 |
SEK |
2021-06-10 |
|
105,87 |
SEK |
2021-06-11 |
|
105,81 |
SEK |
2021-06-14 |
|
105,96 |
SEK |
2021-06-15 |
|
106,71 |
SEK |
2021-06-16 |
|
107,19 |
SEK |
2021-06-17 |
|
107,53 |
SEK |
2021-06-18 |
|
106,94 |
SEK |
2021-06-21 |
|
107,31 |
SEK |
2021-06-22 |
|
106,47 |
SEK |
2021-06-23 |
|
106,59 |
SEK |
2021-06-24 |
|
107,22 |
SEK |
2021-06-28 |
|
107,93 |
SEK |
2021-06-29 |
|
107,56 |
SEK |
2021-06-30 |
|
108,09 |
SEK |
2021-07-01 |
|
108,86 |
SEK |
2021-07-02 |
|
108,76 |
SEK |
2021-07-06 |
|
109,64 |
SEK |
2021-07-07 |
|
108,91 |
SEK |
2021-07-08 |
|
109,57 |
SEK |
2021-07-09 |
|
110,03 |
SEK |
2021-07-12 |
|
110,47 |
SEK |
2021-07-13 |
|
110,44 |
SEK |
2021-07-14 |
|
110,69 |
SEK |
2021-07-15 |
|
111,30 |
SEK |
2021-07-16 |
|
110,06 |
SEK |
2021-07-19 |
|
111,09 |
SEK |
2021-07-20 |
|
111,08 |
SEK |
2021-07-21 |
|
110,75 |
SEK |
2021-07-22 |
|
111,60 |
SEK |
2021-07-23 |
|
111,31 |
SEK |
2021-07-26 |
|
111,23 |
SEK |
2021-07-27 |
|
111,54 |
SEK |
2021-07-28 |
|
111,05 |
SEK |
2021-07-29 |
|
111,08 |
SEK |
2021-07-30 |
|
111,24 |
SEK |
2021-08-02 |
|
111,58 |
SEK |
2021-08-03 |
|
111,74 |
SEK |
2021-08-04 |
|
111,83 |
SEK |
2021-08-05 |
|
111,97 |
SEK |
2021-08-06 |
|
112,44 |
SEK |
2021-08-09 |
|
112,90 |
SEK |
2021-08-10 |
|
113,37 |
SEK |
2021-08-11 |
|
113,49 |
SEK |
2021-08-12 |
|
113,70 |
SEK |
2021-08-13 |
|
113,60 |
SEK |
2021-08-16 |
|
114,19 |
SEK |
2021-08-17 |
|
114,60 |
SEK |
2021-08-18 |
|
114,44 |
SEK |
2021-08-19 |
|
115,43 |
SEK |
2021-08-20 |
|
114,71 |
SEK |
2021-08-23 |
|
114,05 |
SEK |
2021-08-24 |
|
113,73 |
SEK |
2021-08-25 |
|
113,62 |
SEK |
2021-08-26 |
|
113,33 |
SEK |
2021-08-27 |
|
113,18 |
SEK |
2021-08-30 |
|
113,05 |
SEK |
2021-08-31 |
|
112,92 |
SEK |
2021-09-01 |
|
113,10 |
SEK |
2021-09-02 |
|
112,60 |
SEK |
2021-09-03 |
|
112,32 |
SEK |
2021-09-07 |
|
112,46 |
SEK |
2021-09-08 |
|
112,74 |
SEK |
2021-09-09 |
|
112,11 |
SEK |
2021-09-10 |
|
112,70 |
SEK |
2021-09-13 |
|
111,69 |
SEK |
2021-09-14 |
|
111,37 |
SEK |
2021-09-15 |
|
111,98 |
SEK |
2021-09-16 |
|
111,53 |
SEK |
2021-09-17 |
|
110,89 |
SEK |
2021-09-20 |
|
110,84 |
SEK |
2021-09-21 |
|
110,42 |
SEK |
2021-09-22 |
|
111,11 |
SEK |
2021-09-23 |
|
111,16 |
SEK |
2021-09-24 |
|
111,32 |
SEK |
2021-09-27 |
|
110,46 |
SEK |
2021-09-28 |
|
110,74 |
SEK |
2021-09-29 |
|
111,12 |
SEK |
2021-09-30 |
|
109,42 |
SEK |
2021-10-01 |
|
110,03 |
SEK |
2021-10-04 |
|
109,69 |
SEK |
2021-10-05 |
|
110,29 |
SEK |
2021-10-06 |
|
112,02 |
SEK |
2021-10-07 |
|
111,17 |
SEK |
2021-10-08 |
|
111,12 |
SEK |
2021-10-11 |
|
110,93 |
SEK |
2021-10-12 |
|
110,56 |
SEK |
2021-10-13 |
|
110,83 |
SEK |
2021-10-14 |
|
111,63 |
SEK |
2021-10-15 |
|
111,37 |
SEK |
2021-10-18 |
|
111,26 |
SEK |
2021-10-19 |
|
111,83 |
SEK |
2021-10-20 |
|
111,95 |
SEK |
2021-10-21 |
|
112,16 |
SEK |
2021-10-22 |
|
112,53 |
SEK |
2021-10-25 |
|
112,55 |
SEK |
2021-10-26 |
|
112,47 |
SEK |
2021-10-27 |
|
112,01 |
SEK |
2021-10-28 |
|
111,88 |
SEK |
2021-10-29 |
|
111,76 |
SEK |
2021-11-01 |
|
112,50 |
SEK |
2021-11-02 |
|
112,83 |
SEK |
2021-11-03 |
|
113,39 |
SEK |
2021-11-04 |
|
113,57 |
SEK |
2021-11-05 |
|
113,42 |
SEK |
2021-11-08 |
|
113,07 |
SEK |
2021-11-09 |
|
114,24 |
SEK |
2021-11-10 |
|
114,92 |
SEK |
2021-11-11 |
|
115,70 |
SEK |
2021-11-12 |
|
116,13 |
SEK |
2021-11-15 |
|
117,77 |
SEK |
2021-11-16 |
|
116,99 |
SEK |
2021-11-17 |
|
117,31 |
SEK |
2021-11-18 |
|
117,72 |
SEK |
2021-11-19 |
|
118,48 |
SEK |
2021-11-22 |
|
118,61 |
SEK |
2021-11-23 |
|
119,67 |
SEK |
2021-11-24 |
|
118,22 |
SEK |
2021-11-26 |
|
118,02 |
SEK |
2021-11-29 |
|
116,36 |
SEK |
2021-11-30 |
|
115,97 |
SEK |
2021-12-01 |
|
115,80 |
SEK |
2021-12-02 |
|
117,86 |
SEK |
2021-12-03 |
|
118,54 |
SEK |
2021-12-06 |
|
120,13 |
SEK |
2021-12-07 |
|
119,62 |
SEK |
2021-12-08 |
|
119,22 |
SEK |
2021-12-09 |
|
120,08 |
SEK |
2021-12-10 |
|
119,69 |
SEK |
2021-12-13 |
|
120,51 |
SEK |
2021-12-14 |
|
120,36 |
SEK |
2021-12-15 |
|
121,00 |
SEK |
2021-12-16 |
|
121,54 |
SEK |
2021-12-17 |
|
120,12 |
SEK |
2021-12-20 |
|
121,24 |
SEK |
2021-12-21 |
|
120,80 |
SEK |
2021-12-22 |
|
122,43 |
SEK |
2021-12-23 |
|
122,74 |
SEK |
2021-12-27 |
|
123,27 |
SEK |
2021-12-28 |
|
123,40 |
SEK |
2021-12-29 |
|
123,65 |
SEK |
2021-12-30 |
|
123,89 |
SEK |
2022-01-03 |
|
124,41 |
SEK |
2022-01-04 |
|
124,24 |
SEK |
2022-01-05 |
|
123,32 |
SEK |
2022-01-07 |
|
123,57 |
SEK |
2022-01-10 |
|
122,73 |
SEK |
2022-01-11 |
|
122,49 |
SEK |
2022-01-12 |
|
121,84 |
SEK |
2022-01-13 |
|
121,97 |
SEK |
2022-01-14 |
|
122,36 |
SEK |
2022-01-18 |
|
123,12 |
SEK |
2022-01-19 |
|
123,15 |
SEK |
2022-01-20 |
|
122,48 |
SEK |
2022-01-21 |
|
121,74 |
SEK |
2022-01-24 |
|
120,78 |
SEK |
2022-01-25 |
|
122,21 |
SEK |
2022-01-26 |
|
122,55 |
SEK |
2022-01-27 |
|
121,68 |
SEK |
2022-01-28 |
|
122,41 |
SEK |
2022-01-31 |
|
122,28 |
SEK |
2022-02-01 |
|
122,19 |
SEK |
2022-02-02 |
|
121,53 |
SEK |
2022-02-03 |
|
121,27 |
SEK |
2022-02-04 |
|
120,34 |
SEK |
2022-02-07 |
|
121,09 |
SEK |
2022-02-08 |
|
121,67 |
SEK |
2022-02-09 |
|
123,31 |
SEK |
2022-02-10 |
|
122,72 |
SEK |
2022-02-11 |
|
121,95 |
SEK |
2022-02-14 |
|
122,11 |
SEK |
2022-02-15 |
|
122,23 |
SEK |
2022-02-16 |
|
122,39 |
SEK |
2022-02-17 |
|
122,41 |
SEK |
2022-02-18 |
|
121,52 |
SEK |
2022-02-22 |
|
121,16 |
SEK |
2022-02-23 |
|
121,41 |
SEK |
2022-02-24 |
|
121,06 |
SEK |
2022-02-25 |
|
121,94 |
SEK |
2022-02-28 |
|
123,52 |
SEK |
2022-03-01 |
|
124,43 |
SEK |
2022-03-02 |
|
126,38 |
SEK |
2022-03-03 |
|
127,04 |
SEK |
2022-03-04 |
|
127,31 |
SEK |
2022-03-07 |
|
125,56 |
SEK |
2022-03-08 |
|
122,91 |
SEK |
2022-03-09 |
|
122,92 |
SEK |
2022-03-10 |
|
123,92 |
SEK |
2022-03-11 |
|
122,63 |
SEK |
2022-03-14 |
|
122,53 |
SEK |
2022-03-15 |
|
122,26 |
SEK |
2022-03-16 |
|
122,48 |
SEK |
2022-03-17 |
|
123,34 |
SEK |
2022-03-18 |
|
124,41 |
SEK |
2022-03-21 |
|
123,84 |
SEK |
2022-03-22 |
|
124,24 |
SEK |
2022-03-23 |
|
123,19 |
SEK |
2022-03-24 |
|
123,88 |
SEK |
2022-03-25 |
|
125,77 |
SEK |
2022-03-28 |
|
124,03 |
SEK |
2022-03-29 |
|
124,03 |
SEK |
2022-03-30 |
|
124,64 |
SEK |
2022-03-31 |
|
124,21 |
SEK |
2022-04-01 |
|
124,58 |
SEK |
2022-04-04 |
|
125,23 |
SEK |
2022-04-05 |
|
125,24 |
SEK |
2022-04-06 |
|
125,45 |
SEK |
2022-04-07 |
|
126,76 |
SEK |
2022-04-08 |
|
127,06 |
SEK |
2022-04-11 |
|
126,57 |
SEK |
2022-04-12 |
|
126,63 |
SEK |
2022-04-13 |
|
127,44 |
SEK |
2022-04-14 |
|
127,11 |
SEK |
2022-04-19 |
|
127,35 |
SEK |
2022-04-20 |
|
128,27 |
SEK |
2022-04-21 |
|
126,54 |
SEK |
2022-04-22 |
|
126,31 |
SEK |
2022-04-25 |
|
128,64 |
SEK |
2022-04-26 |
|
128,79 |
SEK |
2022-04-27 |
|
128,13 |
SEK |
2022-04-28 |
|
128,23 |
SEK |
2022-04-29 |
|
126,52 |
SEK |
2022-05-02 |
|
126,12 |
SEK |
2022-05-03 |
|
126,81 |
SEK |
2022-05-04 |
|
127,59 |
SEK |
2022-05-05 |
|
125,98 |
SEK |
2022-05-06 |
|
127,19 |
SEK |
2022-05-09 |
|
127,37 |
SEK |
2022-05-10 |
|
125,75 |
SEK |
2022-05-11 |
|
126,25 |
SEK |
2022-05-12 |
|
127,45 |
SEK |
2022-05-13 |
|
127,16 |
SEK |
2022-05-16 |
|
126,40 |
SEK |
2022-05-17 |
|
126,39 |
SEK |
2022-05-18 |
|
122,66 |
SEK |
2022-05-19 |
|
123,67 |
SEK |
2022-05-20 |
|
123,32 |
SEK |
2022-05-23 |
|
123,25 |
SEK |
2022-05-24 |
|
124,65 |
SEK |
2022-05-25 |
|
126,11 |
SEK |
2022-05-27 |
|
125,74 |
SEK |
2022-05-31 |
|
125,47 |
SEK |
2022-06-01 |
|
124,36 |
SEK |
2022-06-02 |
|
124,58 |
SEK |
2022-06-03 |
|
124,50 |
SEK |
2022-06-07 |
|
124,94 |
SEK |
2022-06-08 |
|
124,93 |
SEK |
2022-06-09 |
|
123,39 |
SEK |
2022-06-10 |
|
123,20 |
SEK |
2022-06-13 |
|
122,17 |
SEK |
2022-06-14 |
|
122,08 |
SEK |
2022-06-15 |
|
120,85 |
SEK |
2022-06-16 |
|
120,22 |
SEK |
2022-06-17 |
|
119,94 |
SEK |
2022-06-21 |
|
120,33 |
SEK |
2022-06-22 |
|
122,41 |
SEK |
2022-06-23 |
|
123,71 |
SEK |
2022-06-27 |
|
125,14 |
SEK |
2022-06-28 |
|
124,21 |
SEK |
2022-06-29 |
|
124,12 |
SEK |
2022-06-30 |
|
125,83 |
SEK |
2022-07-01 |
|
126,95 |
SEK |
2022-07-05 |
|
128,28 |
SEK |
2022-07-06 |
|
128,92 |
SEK |
2022-07-07 |
|
128,68 |
SEK |
2022-07-08 |
|
129,72 |
SEK |
2022-07-11 |
|
129,04 |
SEK |
2022-07-12 |
|
127,59 |
SEK |
2022-07-13 |
|
126,68 |
SEK |
2022-07-14 |
|
127,35 |
SEK |
2022-07-15 |
|
126,02 |
SEK |
2022-07-18 |
|
124,67 |
SEK |
2022-07-19 |
|
125,37 |
SEK |
2022-07-20 |
|
125,03 |
SEK |
2022-07-21 |
|
125,86 |
SEK |
2022-07-22 |
|
125,38 |
SEK |
2022-07-25 |
|
126,54 |
SEK |
2022-07-26 |
|
127,11 |
SEK |
2022-07-27 |
|
127,94 |
SEK |
2022-07-28 |
|
127,94 |
SEK |
2022-07-29 |
|
127,44 |
SEK |
2022-08-01 |
|
127,73 |
SEK |
2022-08-02 |
|
127,71 |
SEK |
2022-08-03 |
|
128,11 |
SEK |
2022-08-04 |
|
127,53 |
SEK |
2022-08-05 |
|
128,38 |
SEK |
2022-08-08 |
|
127,67 |
SEK |
2022-08-09 |
|
128,38 |
SEK |
2022-08-10 |
|
128,47 |
SEK |
2022-08-11 |
|
130,07 |
SEK |
2022-08-12 |
|
132,58 |
SEK |
2022-08-15 |
|
133,66 |
SEK |
2022-08-16 |
|
133,98 |
SEK |
2022-08-17 |
|
134,76 |
SEK |
2022-08-18 |
|
135,30 |
SEK |
2022-08-19 |
|
135,69 |
SEK |
2022-08-22 |
|
133,43 |
SEK |
2022-08-23 |
|
133,30 |
SEK |
2022-08-24 |
|
133,21 |
SEK |
2022-08-25 |
|
132,67 |
SEK |
2022-08-26 |
|
130,72 |
SEK |
2022-08-29 |
|
131,06 |
SEK |
2022-08-30 |
|
130,39 |
SEK |
2022-08-31 |
|
130,21 |
SEK |
2022-09-01 |
|
131,05 |
SEK |
2022-09-02 |
|
130,45 |
SEK |
2022-09-06 |
|
128,91 |
SEK |
2022-09-07 |
|
130,11 |
SEK |
2022-09-08 |
|
130,17 |
SEK |
2022-09-09 |
|
130,04 |
SEK |
2022-09-12 |
|
129,49 |
SEK |
2022-09-13 |
|
128,61 |
SEK |
2022-09-14 |
|
128,64 |
SEK |
2022-09-15 |
|
128,64 |
SEK |
2022-09-16 |
|
128,71 |
SEK |
2022-09-19 |
|
128,87 |
SEK |
2022-09-20 |
|
130,88 |
SEK |
2022-09-21 |
|
129,59 |
SEK |
2022-09-22 |
|
130,18 |
SEK |
2022-09-23 |
|
128,73 |
SEK |
2022-09-26 |
|
129,67 |
SEK |
2022-09-27 |
|
128,67 |
SEK |
2022-09-28 |
|
127,61 |
SEK |
2022-09-29 |
|
126,19 |
SEK |
2022-09-30 |
|
125,51 |
SEK |
2022-10-03 |
|
127,19 |
SEK |
2022-10-04 |
|
127,25 |
SEK |
2022-10-05 |
|
127,70 |
SEK |
2022-10-06 |
|
126,58 |
SEK |
2022-10-07 |
|
127,67 |
SEK |
2022-10-10 |
|
127,51 |
SEK |
2022-10-11 |
|
128,04 |
SEK |
2022-10-12 |
|
126,79 |
SEK |
2022-10-13 |
|
129,42 |
SEK |
2022-10-14 |
|
128,07 |
SEK |
2022-10-17 |
|
128,15 |
SEK |
2022-10-18 |
|
128,50 |
SEK |
2022-10-19 |
|
128,48 |
SEK |
2022-10-20 |
|
128,68 |
SEK |
2022-10-21 |
|
130,31 |
SEK |
2022-10-24 |
|
128,63 |
SEK |
2022-10-25 |
|
129,23 |
SEK |
2022-10-26 |
|
130,15 |
SEK |
2022-10-27 |
|
130,83 |
SEK |
2022-10-28 |
|
132,58 |
SEK |
2022-10-31 |
|
132,23 |
SEK |
2022-11-01 |
|
132,72 |
SEK |
2022-11-02 |
|
132,32 |
SEK |
2022-11-03 |
|
131,38 |
SEK |
2022-11-04 |
|
130,99 |
SEK |
2022-11-07 |
|
131,51 |
SEK |
2022-11-08 |
|
131,93 |
SEK |
2022-11-09 |
|
131,91 |
SEK |
2022-11-10 |
|
129,13 |
SEK |
2022-11-11 |
|
130,28 |
SEK |
2022-11-14 |
|
129,42 |
SEK |
2022-11-15 |
|
130,06 |
SEK |
2022-11-16 |
|
131,16 |
SEK |
2022-11-17 |
|
132,82 |
SEK |
2022-11-18 |
|
134,17 |
SEK |
2022-11-21 |
|
135,39 |
SEK |
2022-11-22 |
|
133,53 |
SEK |
2022-11-23 |
|
133,59 |
SEK |
2022-11-25 |
|
133,30 |
SEK |
2022-11-28 |
|
133,57 |
SEK |
2022-11-29 |
|
133,07 |
SEK |
2022-11-30 |
|
133,56 |
SEK |
2022-12-01 |
|
133,50 |
SEK |
2022-12-02 |
|
132,01 |
SEK |
2022-12-05 |
|
132,52 |
SEK |
2022-12-06 |
|
131,60 |
SEK |
2022-12-07 |
|
132,06 |
SEK |
2022-12-08 |
|
132,38 |
SEK |
2022-12-09 |
|
131,08 |
SEK |
2022-12-12 |
|
132,14 |
SEK |
2022-12-13 |
|
132,08 |
SEK |
2022-12-14 |
|
129,99 |
SEK |
2022-12-15 |
|
130,14 |
SEK |
2022-12-16 |
|
130,45 |
SEK |
2022-12-19 |
|
130,57 |
SEK |
2022-12-20 |
|
131,52 |
SEK |
2022-12-21 |
|
131,98 |
SEK |
2022-12-22 |
|
132,49 |
SEK |
2022-12-23 |
|
132,90 |
SEK |
2022-12-27 |
|
132,35 |
SEK |
2022-12-28 |
|
132,54 |
SEK |
2022-12-29 |
|
131,63 |
SEK |
2022-12-30 |
|
133,31 |
SEK |
2023-01-03 |
|
133,88 |
SEK |
2023-01-04 |
|
134,53 |
SEK |
2023-01-05 |
|
133,73 |
SEK |
2023-01-09 |
|
132,94 |
SEK |
2023-01-10 |
|
133,83 |
SEK |
2023-01-11 |
|
134,65 |
SEK |
2023-01-12 |
|
134,15 |
SEK |
2023-01-13 |
|
134,46 |
SEK |
2023-01-17 |
|
132,69 |
SEK |
2023-01-18 |
|
131,44 |
SEK |
2023-01-19 |
|
131,07 |
SEK |
2023-01-20 |
|
131,14 |
SEK |
2023-01-23 |
|
130,70 |
SEK |
2023-01-24 |
|
131,23 |
SEK |
2023-01-25 |
|
131,80 |
SEK |
2023-01-26 |
|
132,65 |
SEK |
2023-01-27 |
|
133,44 |
SEK |
2023-01-30 |
|
134,44 |
SEK |
2023-01-31 |
|
134,83 |
SEK |
2023-02-01 |
|
133,77 |
SEK |
2023-02-02 |
|
133,92 |
SEK |
2023-02-03 |
|
135,04 |
SEK |
2023-02-06 |
|
135,45 |
SEK |
2023-02-07 |
|
135,27 |
SEK |
2023-02-08 |
|
131,98 |
SEK |
2023-02-09 |
|
132,56 |
SEK |
2023-02-10 |
|
133,11 |
SEK |
2023-02-13 |
|
132,47 |
SEK |
2023-02-14 |
|
132,57 |
SEK |
2023-02-15 |
|
132,54 |
SEK |
2023-02-16 |
|
133,57 |
SEK |
2023-02-17 |
|
131,38 |
SEK |
2023-02-21 |
|
131,27 |
SEK |
2023-02-22 |
|
131,71 |
SEK |
2023-02-23 |
|
130,85 |
SEK |
2023-02-24 |
|
131,86 |
SEK |
2023-02-27 |
|
130,45 |
SEK |
2023-02-28 |
|
130,31 |
SEK |
2023-03-01 |
|
130,89 |
SEK |
2023-03-02 |
|
131,50 |
SEK |
2023-03-03 |
|
131,75 |
SEK |
2023-03-06 |
|
132,82 |
SEK |
2023-03-07 |
|
132,75 |
SEK |
2023-03-08 |
|
133,24 |
SEK |
2023-03-09 |
|
131,81 |
SEK |
2023-03-10 |
|
131,41 |
SEK |
2023-03-13 |
|
129,07 |
SEK |
2023-03-14 |
|
129,76 |
SEK |
2023-03-15 |
|
129,58 |
SEK |
2023-03-16 |
|
128,90 |
SEK |
2023-03-17 |
|
128,11 |
SEK |
2023-03-20 |
|
127,69 |
SEK |
2023-03-21 |
|
128,50 |
SEK |
2023-03-22 |
|
127,15 |
SEK |
2023-03-23 |
|
128,65 |
SEK |
2023-03-24 |
|
129,96 |
SEK |
2023-03-27 |
|
129,96 |
SEK |
2023-03-28 |
|
131,25 |
SEK |
2023-03-29 |
|
130,99 |
SEK |
2023-03-30 |
|
131,81 |
SEK |
2023-03-31 |
|
133,28 |
SEK |
2023-04-03 |
|
133,16 |
SEK |
2023-04-04 |
|
133,69 |
SEK |
2023-04-05 |
|
135,23 |
SEK |
2023-04-06 |
|
135,16 |
SEK |
2023-04-11 |
|
134,28 |
SEK |
2023-04-12 |
|
133,44 |
SEK |
2023-04-13 |
|
134,07 |
SEK |
2023-04-14 |
|
134,41 |
SEK |
2023-04-17 |
|
134,26 |
SEK |
2023-04-18 |
|
134,19 |
SEK |
2023-04-19 |
|
133,98 |
SEK |
2023-04-20 |
|
134,77 |
SEK |
2023-04-21 |
|
133,88 |
SEK |
2023-04-24 |
|
134,37 |
SEK |
2023-04-25 |
|
133,54 |
SEK |
2023-04-26 |
|
133,28 |
SEK |
2023-04-27 |
|
134,37 |
SEK |
2023-04-28 |
|
134,80 |
SEK |
2023-05-02 |
|
133,88 |
SEK |
2023-05-03 |
|
132,89 |
SEK |
2023-05-04 |
|
132,84 |
SEK |
2023-05-05 |
|
132,45 |
SEK |
2023-05-08 |
|
133,03 |
SEK |
2023-05-09 |
|
133,04 |
SEK |
2023-05-10 |
|
133,69 |
SEK |
2023-05-11 |
|
134,42 |
SEK |
2023-05-12 |
|
134,77 |
SEK |
2023-05-15 |
|
134,76 |
SEK |
2023-05-16 |
|
134,96 |
SEK |
2023-05-17 |
|
136,38 |
SEK |
2023-05-19 |
|
135,75 |
SEK |
2023-05-22 |
|
135,89 |
SEK |
2023-05-23 |
|
135,68 |
SEK |
2023-05-24 |
|
135,94 |
SEK |
2023-05-25 |
|
135,85 |
SEK |
2023-05-26 |
|
136,39 |
SEK |
2023-05-30 |
|
135,40 |
SEK |
2023-05-31 |
|
135,87 |
SEK |
2023-06-01 |
|
135,93 |
SEK |
2023-06-02 |
|
139,40 |
SEK |
2023-06-05 |
|
137,35 |
SEK |
2023-06-07 |
|
137,72 |
SEK |
2023-06-08 |
|
138,18 |
SEK |
2023-06-09 |
|
137,96 |
SEK |
2023-06-12 |
|
137,63 |
SEK |
2023-06-13 |
|
137,24 |
SEK |
2023-06-14 |
|
137,55 |
SEK |
2023-06-15 |
|
137,91 |
SEK |
2023-06-16 |
|
139,58 |
SEK |
2023-06-20 |
|
138,33 |
SEK |
2023-06-21 |
|
137,61 |
SEK |
2023-06-22 |
|
136,51 |
SEK |
2023-06-26 |
|
137,23 |
SEK |
2023-06-27 |
|
138,54 |
SEK |
2023-06-28 |
|
139,60 |
SEK |
2023-06-29 |
|
139,37 |
SEK |
2023-06-30 |
|
140,23 |
SEK |
2023-07-03 |
|
140,21 |
SEK |
2023-07-05 |
|
140,33 |
SEK |
2023-07-06 |
|
139,42 |
SEK |
2023-07-07 |
|
138,81 |
SEK |
2023-07-10 |
|
136,92 |
SEK |
2023-07-11 |
|
135,10 |
SEK |
2023-07-12 |
|
132,63 |
SEK |
2023-07-13 |
|
132,93 |
SEK |
2023-07-14 |
|
133,06 |
SEK |
2023-07-17 |
|
132,86 |
SEK |
2023-07-18 |
|
133,08 |
SEK |
2023-07-19 |
|
134,51 |
SEK |
2023-07-20 |
|
136,49 |
SEK |
2023-07-21 |
|
137,46 |
SEK |
2023-07-24 |
|
137,15 |
SEK |
2023-07-25 |
|
137,19 |
SEK |
2023-07-26 |
|
138,35 |
SEK |
2023-07-27 |
|
138,16 |
SEK |
2023-07-28 |
|
137,62 |
SEK |
2023-07-31 |
|
139,12 |
SEK |
2023-08-01 |
|
139,15 |
SEK |
2023-08-02 |
|
138,97 |
SEK |
2023-08-03 |
|
137,34 |
SEK |
2023-08-04 |
|
137,59 |
SEK |
2023-08-07 |
|
139,07 |
SEK |
2023-08-08 |
|
138,83 |
SEK |
2023-08-09 |
|
138,36 |
SEK |
2023-08-10 |
|
140,47 |
SEK |
2023-08-11 |
|
140,80 |
SEK |
2023-08-14 |
|
139,66 |
SEK |
2023-08-15 |
|
139,63 |
SEK |
2023-08-16 |
|
139,13 |
SEK |
2023-08-17 |
|
139,50 |
SEK |
2023-08-18 |
|
138,86 |
SEK |
2023-08-21 |
|
138,84 |
SEK |
2023-08-22 |
|
139,24 |
SEK |
2023-08-23 |
|
140,02 |
SEK |
2023-08-24 |
|
139,79 |
SEK |
2023-08-25 |
|
140,45 |
SEK |
2023-08-28 |
|
140,59 |
SEK |
2023-08-29 |
|
139,37 |
SEK |
2023-08-30 |
|
140,27 |
SEK |
2023-08-31 |
|
140,94 |
SEK |
2023-09-01 |
|
141,33 |
SEK |
2023-09-05 |
|
140,12 |
SEK |
2023-09-06 |
|
141,31 |
SEK |
2023-09-07 |
|
140,40 |
SEK |
2023-09-08 |
|
140,67 |
SEK |
2023-09-11 |
|
140,97 |
SEK |
2023-09-12 |
|
141,39 |
SEK |
2023-09-13 |
|
143,16 |
SEK |
2023-09-14 |
|
143,29 |
SEK |
2023-09-15 |
|
143,13 |
SEK |
2023-09-18 |
|
142,10 |
SEK |
2023-09-19 |
|
141,19 |
SEK |
2023-09-20 |
|
142,25 |
SEK |
2023-09-21 |
|
140,20 |
SEK |
2023-09-22 |
|
138,70 |
SEK |
2023-09-25 |
|
137,87 |
SEK |
2023-09-26 |
|
137,40 |
SEK |
2023-09-27 |
|
136,24 |
SEK |
2023-09-28 |
|
135,26 |
SEK |
2023-09-29 |
|
135,20 |
SEK |
2023-10-02 |
|
134,83 |
SEK |
2023-10-03 |
|
133,95 |
SEK |
2023-10-04 |
|
134,71 |
SEK |
2023-10-05 |
|
133,73 |
SEK |
2023-10-06 |
|
134,22 |
SEK |
2023-10-09 |
|
134,57 |
SEK |
2023-10-10 |
|
134,48 |
SEK |
2023-10-11 |
|
134,52 |
SEK |
2023-10-12 |
|
134,65 |
SEK |
2023-10-13 |
|
134,33 |
SEK |
2023-10-16 |
|
134,50 |
SEK |
2023-10-17 |
|
135,23 |
SEK |
2023-10-18 |
|
134,28 |
SEK |
2023-10-19 |
|
133,46 |
SEK |
2023-10-20 |
|
133,97 |
SEK |
2023-10-23 |
|
134,32 |
SEK |
2023-10-24 |
|
135,06 |
SEK |
2023-10-25 |
|
136,01 |
SEK |
2023-10-26 |
|
135,10 |
SEK |
2023-10-27 |
|
134,31 |
SEK |
2023-10-30 |
|
135,15 |
SEK |
2023-10-31 |
|
136,87 |
SEK |
2023-11-01 |
|
137,58 |
SEK |
2023-11-02 |
|
136,83 |
SEK |
2023-11-03 |
|
136,36 |
SEK |
2023-11-06 |
|
136,29 |
SEK |
2023-11-07 |
|
135,47 |
SEK |
2023-11-08 |
|
134,44 |
SEK |
2023-11-09 |
|
134,58 |
SEK |
2023-11-10 |
|
134,65 |
SEK |
2023-11-13 |
|
133,58 |
SEK |
2023-11-14 |
|
133,04 |
SEK |
2023-11-15 |
|
132,21 |
SEK |
2023-11-16 |
|
132,93 |
SEK |
2023-11-17 |
|
131,66 |
SEK |
2023-11-20 |
|
131,41 |
SEK |
2023-11-21 |
|
132,93 |
SEK |
2023-11-22 |
|
132,76 |
SEK |
2023-11-24 |
|
132,88 |
SEK |
2023-11-27 |
|
131,82 |
SEK |
2023-11-28 |
|
131,63 |
SEK |
2023-11-29 |
|
133,00 |
SEK |
2023-11-30 |
|
133,70 |
SEK |
2023-12-01 |
|
134,03 |
SEK |
2023-12-04 |
|
134,05 |
SEK |
2023-12-05 |
|
134,48 |
SEK |
2023-12-06 |
|
134,56 |
SEK |
2023-12-07 |
|
134,89 |
SEK |
2023-12-08 |
|
135,28 |
SEK |
2023-12-11 |
|
135,91 |
SEK |
2023-12-12 |
|
135,53 |
SEK |
2023-12-13 |
|
134,35 |
SEK |
2023-12-14 |
|
133,70 |
SEK |
2023-12-15 |
|
132,40 |
SEK |
2023-12-18 |
|
132,49 |
SEK |
2023-12-19 |
|
132,39 |
SEK |
2023-12-20 |
|
131,35 |
SEK |
2023-12-21 |
|
130,80 |
SEK |
2023-12-22 |
|
131,06 |
SEK |
2023-12-27 |
|
131,63 |
SEK |
2023-12-28 |
|
132,88 |
SEK |
2023-12-29 |
|
134,83 |
SEK |
2024-01-02 |
|
135,84 |
SEK |
2024-01-03 |
|
135,62 |
SEK |
2024-01-04 |
|
135,58 |
SEK |
2024-01-05 |
|
135,45 |
SEK |
2024-01-08 |
|
136,32 |
SEK |
2024-01-09 |
|
136,10 |
SEK |
2024-01-10 |
|
136,44 |
SEK |
2024-01-11 |
|
136,96 |
SEK |
2024-01-12 |
|
138,31 |
SEK |
2024-01-16 |
|
138,83 |
SEK |
2024-01-17 |
|
138,09 |
SEK |
2024-01-18 |
|
138,85 |
SEK |
2024-01-19 |
|
139,26 |
SEK |
2024-01-22 |
|
139,64 |
SEK |
2024-01-23 |
|
138,92 |
SEK |
2024-01-24 |
|
139,17 |
SEK |
2024-01-25 |
|
139,06 |
SEK |
2024-01-26 |
|
140,04 |
SEK |
2024-01-29 |
|
139,49 |
SEK |
2024-01-30 |
|
139,19 |
SEK |
2024-01-31 |
|
139,38 |
SEK |
2024-02-01 |
|
140,05 |
SEK |
2024-02-02 |
|
140,92 |
SEK |
2024-02-05 |
|
140,60 |
SEK |
2024-02-06 |
|
140,14 |
SEK |
2024-02-07 |
|
139,04 |
SEK |
2024-02-08 |
|
138,69 |
SEK |
2024-02-09 |
|
138,28 |
SEK |
2024-02-12 |
|
139,62 |
SEK |
2024-02-13 |
|
139,32 |
SEK |
2024-02-14 |
|
139,14 |
SEK |
2024-02-15 |
|
139,93 |
SEK |
2024-02-16 |
|
139,22 |
SEK |
2024-02-20 |
|
139,37 |
SEK |
2024-02-21 |
|
139,18 |
SEK |
2024-02-22 |
|
140,33 |
SEK |
2024-02-23 |
|
140,19 |
SEK |
2024-02-26 |
|
139,48 |
SEK |
2024-02-27 |
|
139,77 |
SEK |
2024-02-28 |
|
139,43 |
SEK |
2024-02-29 |
|
139,42 |
SEK |
2024-03-01 |
|
139,42 |
SEK |
2024-03-04 |
|
140,18 |
SEK |
2024-03-05 |
|
139,99 |
SEK |
2024-03-06 |
|
139,85 |
SEK |
2024-03-07 |
|
139,23 |
SEK |
2024-03-08 |
|
139,54 |
SEK |
2024-03-11 |
|
140,48 |
SEK |
2024-03-12 |
|
140,28 |
SEK |
2024-03-13 |
|
140,40 |
SEK |
2024-03-14 |
|
141,06 |
SEK |
2024-03-15 |
|
141,71 |
SEK |
2024-03-18 |
|
142,18 |
SEK |
2024-03-19 |
|
143,13 |
SEK |
2024-03-20 |
|
143,39 |
SEK |
2024-03-21 |
|
144,29 |
SEK |
2024-03-22 |
|
144,36 |
SEK |
2024-03-25 |
|
144,67 |
SEK |
2024-03-26 |
|
145,93 |
SEK |
2024-03-27 |
|
147,18 |
SEK |
2024-03-28 |
|
146,65 |
SEK |
2024-04-02 |
|
145,89 |
SEK |
2024-04-03 |
|
144,52 |
SEK |
2024-04-04 |
|
144,05 |
SEK |
2024-04-05 |
|
142,98 |
SEK |
2024-04-08 |
|
142,58 |
SEK |
2024-04-09 |
|
144,15 |
SEK |
2024-04-10 |
|
144,04 |
SEK |
2024-04-11 |
|
145,26 |
SEK |
2024-04-12 |
|
145,01 |
SEK |
2024-04-15 |
|
143,99 |
SEK |
2024-04-16 |
|
144,55 |
SEK |
2024-04-17 |
|
144,25 |
SEK |
2024-04-18 |
|
144,11 |
SEK |
2024-04-19 |
|
145,18 |
SEK |
2024-04-22 |
|
145,18 |
SEK |
2024-04-23 |
|
145,30 |
SEK |
2024-04-24 |
|
145,66 |
SEK |
2024-04-25 |
|
145,54 |
SEK |
2024-04-26 |
|
145,92 |
SEK |
2024-04-29 |
|
146,04 |
SEK |
2024-04-30 |
|
144,98 |
SEK |
2024-05-02 |
|
144,50 |
SEK |
2024-05-03 |
|
144,42 |
SEK |
2024-05-06 |
|
145,92 |
SEK |
2024-05-07 |
|
146,59 |
SEK |
2024-05-08 |
|
147,02 |
SEK |
2024-05-10 |
|
147,74 |
SEK |
2024-05-13 |
|
147,30 |
SEK |
2024-05-14 |
|
146,70 |
SEK |
2024-05-15 |
|
146,38 |
SEK |
2024-05-16 |
|
146,55 |
SEK |
2024-05-17 |
|
146,04 |
SEK |
2024-05-20 |
|
145,50 |
SEK |
2024-05-21 |
|
145,92 |
SEK |
2024-05-22 |
|
144,96 |
SEK |
2024-05-23 |
|
143,93 |
SEK |
2024-05-24 |
|
141,83 |
SEK |
2024-05-28 |
|
141,00 |
SEK |
2024-05-29 |
|
141,11 |
SEK |
2024-05-30 |
|
140,50 |
SEK |
2024-05-31 |
|
141,47 |
SEK |
2024-06-03 |
|
141,07 |
SEK |
2024-06-04 |
|
140,21 |
SEK |
2024-06-05 |
|
142,50 |
SEK |
2024-06-07 |
|
141,92 |
SEK |
2024-06-10 |
|
140,40 |
SEK |
2024-06-11 |
|
138,86 |
SEK |
2024-06-12 |
|
139,60 |
SEK |
2024-06-13 |
|
140,49 |
SEK |
2024-06-14 |
|
140,03 |
SEK |
2024-06-17 |
|
139,87 |
SEK |
2024-06-18 |
|
140,29 |
SEK |
2024-06-20 |
|
141,66 |
SEK |
2024-06-24 |
|
142,04 |
SEK |
2024-06-25 |
|
141,97 |
SEK |
2024-06-26 |
|
141,94 |
SEK |
2024-06-27 |
|
142,24 |
SEK |
2024-06-28 |
|
142,11 |
SEK |
2024-07-01 |
|
141,27 |
SEK |
2024-07-02 |
|
141,06 |
SEK |
2024-07-03 |
|
140,35 |
SEK |
2024-07-05 |
|
141,19 |
SEK |
2024-07-08 |
|
141,17 |
SEK |
2024-07-09 |
|
141,46 |
SEK |
2024-07-10 |
|
142,17 |
SEK |
2024-07-11 |
|
144,36 |
SEK |
2024-07-12 |
|
145,43 |
SEK |
2024-07-15 |
|
146,20 |
SEK |
2024-07-16 |
|
146,29 |
SEK |
2024-07-17 |
|
147,48 |
SEK |
2024-07-18 |
|
147,62 |
SEK |
2024-07-19 |
|
147,69 |
SEK |
2024-07-22 |
|
148,56 |
SEK |
2024-07-23 |
|
147,89 |
SEK |
2024-07-24 |
|
149,13 |
SEK |
2024-07-25 |
|
149,34 |
SEK |
2024-07-26 |
|
150,71 |
SEK |
2024-07-29 |
|
150,75 |
SEK |
2024-07-30 |
|
149,90 |
SEK |
2024-07-31 |
|
149,16 |
SEK |
2024-08-01 |
|
147,82 |
SEK |
2024-08-02 |
|
143,76 |
SEK |
2024-08-05 |
|
145,14 |
SEK |
2024-08-06 |
|
144,86 |
SEK |
2024-08-07 |
|
145,31 |
SEK |
2024-08-08 |
|
144,86 |
SEK |
2024-08-09 |
|
144,78 |
SEK |
2024-08-12 |
|
145,13 |
SEK |
2024-08-13 |
|
144,88 |
SEK |
2024-08-14 |
|
146,86 |
SEK |
2024-08-15 |
|
147,32 |
SEK |
2024-08-16 |
|
147,11 |
SEK |
2024-08-19 |
|
145,68 |
SEK |
2024-08-20 |
|
146,12 |
SEK |
2024-08-21 |
|
146,40 |
SEK |
2024-08-22 |
|
147,40 |
SEK |
2024-08-23 |
|
147,54 |
SEK |
2024-08-26 |
|
147,28 |
SEK |
2024-08-27 |
|
147,93 |
SEK |
2024-08-28 |
|
147,87 |
SEK |
2024-08-29 |
|
149,19 |
SEK |
2024-08-30 |
|
149,60 |
SEK |
2024-09-03 |
|
149,94 |
SEK |
2024-09-04 |
|
148,88 |
SEK |
2024-09-05 |
|
148,86 |
SEK |
2024-09-06 |
|
149,57 |
SEK |
2024-09-09 |
|
150,13 |
SEK |
2024-09-10 |
|
148,95 |
SEK |
2024-09-11 |
|
148,66 |
SEK |
2024-09-12 |
|
148,73 |
SEK |
2024-09-13 |
|
149,38 |
SEK |
2024-09-16 |
|
149,72 |
SEK |
2024-09-17 |
|
148,88 |
SEK |
2024-09-18 |
|
149,42 |
SEK |
2024-09-19 |
|
148,75 |
SEK |
2024-09-20 |
|
149,16 |
SEK |
2024-09-23 |
|
148,57 |
SEK |
2024-09-24 |
|
147,99 |
SEK |
2024-09-25 |
|
148,90 |
SEK |
2024-09-26 |
|
148,98 |
SEK |
2024-09-27 |
|
149,08 |
SEK |
2024-09-30 |
|
150,26 |
SEK |
2024-10-01 |
|
150,33 |
SEK |
2024-10-02 |
|
149,26 |
SEK |
2024-10-03 |
|
150,53 |
SEK |
2024-10-04 |
|
150,15 |
SEK |
2024-10-07 |
|
149,43 |
SEK |
2024-10-08 |
|
150,79 |
SEK |
2024-10-09 |
|
150,72 |
SEK |
2024-10-10 |
|
150,86 |
SEK |
2024-10-11 |
|
152,00 |
SEK |
2024-10-14 |
|
152,47 |
SEK |
2024-10-15 |
|
153,89 |
SEK |
2024-10-16 |
|
155,06 |
SEK |
2024-10-17 |
|
154,97 |
SEK |
2024-10-18 |
|
154,87 |
SEK |
2024-10-21 |
|
153,56 |
SEK |
2024-10-22 |
|
153,99 |
SEK |
2024-10-23 |
|
153,95 |
SEK |
2024-10-24 |
|
153,20 |
SEK |
2024-10-25 |
|
154,01 |
SEK |
2024-10-28 |
|
154,21 |
SEK |
2024-10-29 |
|
154,20 |
SEK |
2024-10-30 |
|
153,19 |
SEK |
2024-10-31 |
|
153,96 |
SEK |
2024-11-01 |
|
153,76 |
SEK |
2024-11-04 |
|
154,04 |
SEK |
2024-11-05 |
|
157,77 |
SEK |
2024-11-06 |
|
156,14 |
SEK |
2024-11-07 |
|
157,39 |
SEK |
2024-11-08 |
|
159,24 |
SEK |
2024-11-11 |
|
158,39 |
SEK |
2024-11-12 |
|
157,86 |
SEK |
2024-11-13 |
|
158,68 |
SEK |
2024-11-14 |
|
157,96 |
SEK |
2024-11-15 |
|
157,70 |
SEK |
2024-11-18 |
|
156,54 |
SEK |
2024-11-19 |
|
157,81 |
SEK |
2024-11-20 |
|
158,32 |
SEK |
2024-11-21 |