|
100,00 |
NOK |
2020-03-11 |
|
97,33 |
NOK |
2020-03-12 |
|
94,05 |
NOK |
2020-03-13 |
|
94,84 |
NOK |
2020-03-16 |
|
95,44 |
NOK |
2020-03-17 |
|
96,82 |
NOK |
2020-03-18 |
|
100,44 |
NOK |
2020-03-19 |
|
101,73 |
NOK |
2020-03-20 |
|
94,95 |
NOK |
2020-03-23 |
|
96,18 |
NOK |
2020-03-24 |
|
98,67 |
NOK |
2020-03-25 |
|
98,10 |
NOK |
2020-03-26 |
|
99,36 |
NOK |
2020-03-27 |
|
99,42 |
NOK |
2020-03-30 |
|
99,41 |
NOK |
2020-03-31 |
|
94,54 |
NOK |
2020-04-01 |
|
95,56 |
NOK |
2020-04-02 |
|
96,34 |
NOK |
2020-04-03 |
|
98,37 |
NOK |
2020-04-06 |
|
99,44 |
NOK |
2020-04-07 |
|
99,12 |
NOK |
2020-04-08 |
|
101,86 |
NOK |
2020-04-09 |
|
103,82 |
NOK |
2020-04-14 |
|
104,26 |
NOK |
2020-04-15 |
|
102,72 |
NOK |
2020-04-16 |
|
104,02 |
NOK |
2020-04-17 |
|
103,80 |
NOK |
2020-04-20 |
|
103,92 |
NOK |
2020-04-21 |
|
105,36 |
NOK |
2020-04-22 |
|
105,74 |
NOK |
2020-04-23 |
|
104,97 |
NOK |
2020-04-24 |
|
106,23 |
NOK |
2020-04-27 |
|
106,30 |
NOK |
2020-04-28 |
|
106,06 |
NOK |
2020-04-29 |
|
104,65 |
NOK |
2020-04-30 |
|
102,66 |
NOK |
2020-05-04 |
|
102,49 |
NOK |
2020-05-05 |
|
102,61 |
NOK |
2020-05-06 |
|
101,92 |
NOK |
2020-05-07 |
|
103,13 |
NOK |
2020-05-08 |
|
102,94 |
NOK |
2020-05-11 |
|
102,60 |
NOK |
2020-05-12 |
|
99,84 |
NOK |
2020-05-13 |
|
98,61 |
NOK |
2020-05-14 |
|
100,05 |
NOK |
2020-05-15 |
|
100,64 |
NOK |
2020-05-18 |
|
99,99 |
NOK |
2020-05-19 |
|
99,66 |
NOK |
2020-05-20 |
|
99,42 |
NOK |
2020-05-22 |
|
101,02 |
NOK |
2020-05-26 |
|
101,80 |
NOK |
2020-05-27 |
|
102,42 |
NOK |
2020-05-28 |
|
100,78 |
NOK |
2020-05-29 |
|
100,70 |
NOK |
2020-06-01 |
|
99,74 |
NOK |
2020-06-02 |
|
100,21 |
NOK |
2020-06-03 |
|
99,69 |
NOK |
2020-06-04 |
|
98,93 |
NOK |
2020-06-05 |
|
98,78 |
NOK |
2020-06-08 |
|
99,35 |
NOK |
2020-06-09 |
|
99,99 |
NOK |
2020-06-10 |
|
99,41 |
NOK |
2020-06-11 |
|
99,29 |
NOK |
2020-06-12 |
|
97,75 |
NOK |
2020-06-15 |
|
99,09 |
NOK |
2020-06-16 |
|
99,91 |
NOK |
2020-06-17 |
|
99,26 |
NOK |
2020-06-18 |
|
99,58 |
NOK |
2020-06-22 |
|
99,38 |
NOK |
2020-06-23 |
|
98,95 |
NOK |
2020-06-24 |
|
98,69 |
NOK |
2020-06-25 |
|
99,84 |
NOK |
2020-06-26 |
|
98,70 |
NOK |
2020-06-29 |
|
99,63 |
NOK |
2020-06-30 |
|
98,53 |
NOK |
2020-07-01 |
|
99,13 |
NOK |
2020-07-02 |
|
99,03 |
NOK |
2020-07-06 |
|
99,14 |
NOK |
2020-07-07 |
|
99,06 |
NOK |
2020-07-08 |
|
98,73 |
NOK |
2020-07-09 |
|
98,73 |
NOK |
2020-07-10 |
|
99,27 |
NOK |
2020-07-13 |
|
99,25 |
NOK |
2020-07-14 |
|
99,69 |
NOK |
2020-07-15 |
|
99,05 |
NOK |
2020-07-16 |
|
99,58 |
NOK |
2020-07-17 |
|
99,91 |
NOK |
2020-07-20 |
|
98,71 |
NOK |
2020-07-21 |
|
98,15 |
NOK |
2020-07-22 |
|
98,77 |
NOK |
2020-07-23 |
|
98,48 |
NOK |
2020-07-24 |
|
97,60 |
NOK |
2020-07-27 |
|
98,04 |
NOK |
2020-07-28 |
|
97,46 |
NOK |
2020-07-29 |
|
97,18 |
NOK |
2020-07-30 |
|
96,29 |
NOK |
2020-07-31 |
|
97,70 |
NOK |
2020-08-03 |
|
98,26 |
NOK |
2020-08-04 |
|
96,90 |
NOK |
2020-08-05 |
|
96,87 |
NOK |
2020-08-06 |
|
97,58 |
NOK |
2020-08-07 |
|
97,26 |
NOK |
2020-08-10 |
|
97,84 |
NOK |
2020-08-11 |
|
97,79 |
NOK |
2020-08-12 |
|
97,27 |
NOK |
2020-08-13 |
|
97,45 |
NOK |
2020-08-14 |
|
97,15 |
NOK |
2020-08-17 |
|
97,01 |
NOK |
2020-08-18 |
|
97,46 |
NOK |
2020-08-19 |
|
98,24 |
NOK |
2020-08-20 |
|
98,98 |
NOK |
2020-08-21 |
|
99,00 |
NOK |
2020-08-24 |
|
98,91 |
NOK |
2020-08-25 |
|
98,32 |
NOK |
2020-08-26 |
|
98,35 |
NOK |
2020-08-27 |
|
97,41 |
NOK |
2020-08-28 |
|
96,49 |
NOK |
2020-08-31 |
|
96,05 |
NOK |
2020-09-01 |
|
97,98 |
NOK |
2020-09-02 |
|
99,22 |
NOK |
2020-09-03 |
|
98,30 |
NOK |
2020-09-04 |
|
98,14 |
NOK |
2020-09-08 |
|
98,29 |
NOK |
2020-09-09 |
|
97,74 |
NOK |
2020-09-10 |
|
98,40 |
NOK |
2020-09-11 |
|
98,70 |
NOK |
2020-09-14 |
|
99,46 |
NOK |
2020-09-15 |
|
99,56 |
NOK |
2020-09-16 |
|
99,59 |
NOK |
2020-09-17 |
|
99,78 |
NOK |
2020-09-18 |
|
100,27 |
NOK |
2020-09-21 |
|
100,79 |
NOK |
2020-09-22 |
|
101,87 |
NOK |
2020-09-23 |
|
102,19 |
NOK |
2020-09-24 |
|
102,55 |
NOK |
2020-09-25 |
|
103,10 |
NOK |
2020-09-28 |
|
102,96 |
NOK |
2020-09-29 |
|
102,68 |
NOK |
2020-09-30 |
|
101,45 |
NOK |
2020-10-01 |
|
100,83 |
NOK |
2020-10-02 |
|
100,48 |
NOK |
2020-10-05 |
|
101,04 |
NOK |
2020-10-06 |
|
101,30 |
NOK |
2020-10-07 |
|
101,98 |
NOK |
2020-10-08 |
|
101,09 |
NOK |
2020-10-09 |
|
101,27 |
NOK |
2020-10-12 |
|
102,11 |
NOK |
2020-10-13 |
|
101,83 |
NOK |
2020-10-14 |
|
102,62 |
NOK |
2020-10-15 |
|
102,85 |
NOK |
2020-10-16 |
|
102,43 |
NOK |
2020-10-19 |
|
101,04 |
NOK |
2020-10-20 |
|
100,46 |
NOK |
2020-10-21 |
|
100,08 |
NOK |
2020-10-22 |
|
100,97 |
NOK |
2020-10-23 |
|
99,72 |
NOK |
2020-10-26 |
|
98,98 |
NOK |
2020-10-27 |
|
98,73 |
NOK |
2020-10-28 |
|
99,77 |
NOK |
2020-10-29 |
|
98,79 |
NOK |
2020-10-30 |
|
100,88 |
NOK |
2020-11-02 |
|
100,43 |
NOK |
2020-11-03 |
|
101,41 |
NOK |
2020-11-04 |
|
100,38 |
NOK |
2020-11-05 |
|
100,54 |
NOK |
2020-11-06 |
|
100,19 |
NOK |
2020-11-09 |
|
100,03 |
NOK |
2020-11-10 |
|
101,93 |
NOK |
2020-11-11 |
|
101,68 |
NOK |
2020-11-12 |
|
102,25 |
NOK |
2020-11-13 |
|
102,53 |
NOK |
2020-11-16 |
|
102,41 |
NOK |
2020-11-17 |
|
102,14 |
NOK |
2020-11-18 |
|
101,55 |
NOK |
2020-11-19 |
|
101,42 |
NOK |
2020-11-20 |
|
101,69 |
NOK |
2020-11-23 |
|
101,59 |
NOK |
2020-11-24 |
|
100,79 |
NOK |
2020-11-25 |
|
100,77 |
NOK |
2020-11-27 |
|
99,79 |
NOK |
2020-11-30 |
|
100,84 |
NOK |
2020-12-01 |
|
101,15 |
NOK |
2020-12-02 |
|
100,01 |
NOK |
2020-12-03 |
|
100,21 |
NOK |
2020-12-04 |
|
99,74 |
NOK |
2020-12-07 |
|
99,96 |
NOK |
2020-12-08 |
|
100,76 |
NOK |
2020-12-09 |
|
100,56 |
NOK |
2020-12-10 |
|
100,73 |
NOK |
2020-12-11 |
|
100,34 |
NOK |
2020-12-14 |
|
99,60 |
NOK |
2020-12-15 |
|
99,62 |
NOK |
2020-12-16 |
|
98,68 |
NOK |
2020-12-17 |
|
99,17 |
NOK |
2020-12-18 |
|
98,60 |
NOK |
2020-12-21 |
|
99,15 |
NOK |
2020-12-22 |
|
98,73 |
NOK |
2020-12-23 |
|
98,85 |
NOK |
2020-12-28 |
|
99,28 |
NOK |
2020-12-29 |
|
98,91 |
NOK |
2020-12-30 |
|
98,47 |
NOK |
2021-01-04 |
|
98,31 |
NOK |
2021-01-05 |
|
98,38 |
NOK |
2021-01-07 |
|
98,68 |
NOK |
2021-01-08 |
|
100,51 |
NOK |
2021-01-11 |
|
99,98 |
NOK |
2021-01-12 |
|
99,82 |
NOK |
2021-01-13 |
|
100,12 |
NOK |
2021-01-14 |
|
100,00 |
NOK |
2021-01-15 |
|
100,38 |
NOK |
2021-01-19 |
|
100,12 |
NOK |
2021-01-20 |
|
99,28 |
NOK |
2021-01-21 |
|
99,16 |
NOK |
2021-01-22 |
|
100,51 |
NOK |
2021-01-25 |
|
100,71 |
NOK |
2021-01-26 |
|
101,35 |
NOK |
2021-01-27 |
|
100,45 |
NOK |
2021-01-28 |
|
98,04 |
NOK |
2021-01-29 |
|
98,55 |
NOK |
2021-02-01 |
|
99,64 |
NOK |
2021-02-02 |
|
99,33 |
NOK |
2021-02-03 |
|
99,38 |
NOK |
2021-02-04 |
|
99,08 |
NOK |
2021-02-05 |
|
99,06 |
NOK |
2021-02-08 |
|
98,90 |
NOK |
2021-02-09 |
|
98,87 |
NOK |
2021-02-10 |
|
98,76 |
NOK |
2021-02-11 |
|
99,10 |
NOK |
2021-02-12 |
|
98,76 |
NOK |
2021-02-16 |
|
99,14 |
NOK |
2021-02-17 |
|
98,83 |
NOK |
2021-02-18 |
|
98,34 |
NOK |
2021-02-19 |
|
98,26 |
NOK |
2021-02-22 |
|
98,66 |
NOK |
2021-02-23 |
|
97,47 |
NOK |
2021-02-24 |
|
97,18 |
NOK |
2021-02-25 |
|
97,73 |
NOK |
2021-02-26 |
|
98,38 |
NOK |
2021-03-01 |
|
97,65 |
NOK |
2021-03-02 |
|
96,82 |
NOK |
2021-03-03 |
|
97,03 |
NOK |
2021-03-04 |
|
97,04 |
NOK |
2021-03-05 |
|
97,98 |
NOK |
2021-03-08 |
|
98,53 |
NOK |
2021-03-09 |
|
98,08 |
NOK |
2021-03-10 |
|
98,80 |
NOK |
2021-03-11 |
|
98,80 |
NOK |
2021-03-12 |
|
99,68 |
NOK |
2021-03-15 |
|
100,27 |
NOK |
2021-03-16 |
|
100,11 |
NOK |
2021-03-17 |
|
100,06 |
NOK |
2021-03-18 |
|
101,19 |
NOK |
2021-03-19 |
|
100,82 |
NOK |
2021-03-22 |
|
101,67 |
NOK |
2021-03-23 |
|
101,32 |
NOK |
2021-03-24 |
|
102,24 |
NOK |
2021-03-25 |
|
102,51 |
NOK |
2021-03-26 |
|
102,90 |
NOK |
2021-03-29 |
|
102,92 |
NOK |
2021-03-30 |
|
101,84 |
NOK |
2021-03-31 |
|
101,51 |
NOK |
2021-04-01 |
|
102,41 |
NOK |
2021-04-06 |
|
101,88 |
NOK |
2021-04-07 |
|
102,25 |
NOK |
2021-04-08 |
|
102,74 |
NOK |
2021-04-09 |
|
102,59 |
NOK |
2021-04-12 |
|
102,88 |
NOK |
2021-04-13 |
|
101,92 |
NOK |
2021-04-14 |
|
102,20 |
NOK |
2021-04-15 |
|
102,75 |
NOK |
2021-04-16 |
|
101,90 |
NOK |
2021-04-19 |
|
101,77 |
NOK |
2021-04-20 |
|
102,90 |
NOK |
2021-04-21 |
|
102,84 |
NOK |
2021-04-22 |
|
102,15 |
NOK |
2021-04-23 |
|
101,77 |
NOK |
2021-04-26 |
|
101,05 |
NOK |
2021-04-27 |
|
100,51 |
NOK |
2021-04-28 |
|
99,73 |
NOK |
2021-04-29 |
|
100,35 |
NOK |
2021-04-30 |
|
101,26 |
NOK |
2021-05-03 |
|
101,71 |
NOK |
2021-05-04 |
|
102,29 |
NOK |
2021-05-05 |
|
102,89 |
NOK |
2021-05-06 |
|
102,66 |
NOK |
2021-05-07 |
|
103,64 |
NOK |
2021-05-10 |
|
102,68 |
NOK |
2021-05-11 |
|
102,29 |
NOK |
2021-05-12 |
|
102,51 |
NOK |
2021-05-14 |
|
103,29 |
NOK |
2021-05-17 |
|
102,06 |
NOK |
2021-05-18 |
|
102,07 |
NOK |
2021-05-19 |
|
103,44 |
NOK |
2021-05-20 |
|
104,38 |
NOK |
2021-05-21 |
|
104,24 |
NOK |
2021-05-24 |
|
103,68 |
NOK |
2021-05-25 |
|
103,70 |
NOK |
2021-05-26 |
|
104,13 |
NOK |
2021-05-27 |
|
104,17 |
NOK |
2021-05-28 |
|
103,26 |
NOK |
2021-06-01 |
|
103,36 |
NOK |
2021-06-02 |
|
103,76 |
NOK |
2021-06-03 |
|
103,62 |
NOK |
2021-06-04 |
|
103,51 |
NOK |
2021-06-07 |
|
103,04 |
NOK |
2021-06-08 |
|
102,99 |
NOK |
2021-06-09 |
|
103,51 |
NOK |
2021-06-10 |
|
104,20 |
NOK |
2021-06-11 |
|
103,80 |
NOK |
2021-06-14 |
|
104,05 |
NOK |
2021-06-15 |
|
104,90 |
NOK |
2021-06-16 |
|
105,18 |
NOK |
2021-06-17 |
|
105,92 |
NOK |
2021-06-18 |
|
105,60 |
NOK |
2021-06-21 |
|
106,08 |
NOK |
2021-06-22 |
|
104,78 |
NOK |
2021-06-23 |
|
105,17 |
NOK |
2021-06-24 |
|
105,84 |
NOK |
2021-06-28 |
|
106,36 |
NOK |
2021-06-29 |
|
106,31 |
NOK |
2021-06-30 |
|
106,61 |
NOK |
2021-07-01 |
|
107,60 |
NOK |
2021-07-02 |
|
107,53 |
NOK |
2021-07-06 |
|
108,57 |
NOK |
2021-07-07 |
|
109,10 |
NOK |
2021-07-08 |
|
109,06 |
NOK |
2021-07-09 |
|
109,35 |
NOK |
2021-07-12 |
|
110,05 |
NOK |
2021-07-13 |
|
109,74 |
NOK |
2021-07-14 |
|
110,40 |
NOK |
2021-07-15 |
|
111,10 |
NOK |
2021-07-16 |
|
111,06 |
NOK |
2021-07-19 |
|
113,37 |
NOK |
2021-07-20 |
|
112,06 |
NOK |
2021-07-21 |
|
110,92 |
NOK |
2021-07-22 |
|
111,82 |
NOK |
2021-07-23 |
|
111,62 |
NOK |
2021-07-26 |
|
112,45 |
NOK |
2021-07-27 |
|
112,29 |
NOK |
2021-07-28 |
|
111,48 |
NOK |
2021-07-29 |
|
111,93 |
NOK |
2021-07-30 |
|
111,88 |
NOK |
2021-08-02 |
|
112,42 |
NOK |
2021-08-03 |
|
112,35 |
NOK |
2021-08-04 |
|
112,35 |
NOK |
2021-08-05 |
|
112,56 |
NOK |
2021-08-06 |
|
113,27 |
NOK |
2021-08-09 |
|
113,67 |
NOK |
2021-08-10 |
|
113,52 |
NOK |
2021-08-11 |
|
113,50 |
NOK |
2021-08-12 |
|
113,46 |
NOK |
2021-08-13 |
|
113,87 |
NOK |
2021-08-16 |
|
114,18 |
NOK |
2021-08-17 |
|
114,65 |
NOK |
2021-08-18 |
|
115,12 |
NOK |
2021-08-19 |
|
116,02 |
NOK |
2021-08-20 |
|
115,15 |
NOK |
2021-08-23 |
|
113,72 |
NOK |
2021-08-24 |
|
113,36 |
NOK |
2021-08-25 |
|
112,74 |
NOK |
2021-08-26 |
|
112,40 |
NOK |
2021-08-27 |
|
111,34 |
NOK |
2021-08-30 |
|
111,92 |
NOK |
2021-08-31 |
|
111,57 |
NOK |
2021-09-01 |
|
111,77 |
NOK |
2021-09-02 |
|
111,68 |
NOK |
2021-09-03 |
|
111,43 |
NOK |
2021-09-07 |
|
111,44 |
NOK |
2021-09-08 |
|
111,29 |
NOK |
2021-09-09 |
|
110,20 |
NOK |
2021-09-10 |
|
110,83 |
NOK |
2021-09-13 |
|
109,86 |
NOK |
2021-09-14 |
|
109,38 |
NOK |
2021-09-15 |
|
109,75 |
NOK |
2021-09-16 |
|
109,27 |
NOK |
2021-09-17 |
|
108,89 |
NOK |
2021-09-20 |
|
108,74 |
NOK |
2021-09-21 |
|
108,02 |
NOK |
2021-09-22 |
|
108,36 |
NOK |
2021-09-23 |
|
108,49 |
NOK |
2021-09-24 |
|
108,03 |
NOK |
2021-09-27 |
|
107,17 |
NOK |
2021-09-28 |
|
108,31 |
NOK |
2021-09-29 |
|
108,67 |
NOK |
2021-09-30 |
|
105,93 |
NOK |
2021-10-01 |
|
106,07 |
NOK |
2021-10-04 |
|
105,32 |
NOK |
2021-10-05 |
|
105,67 |
NOK |
2021-10-06 |
|
107,30 |
NOK |
2021-10-07 |
|
106,65 |
NOK |
2021-10-08 |
|
106,73 |
NOK |
2021-10-11 |
|
106,17 |
NOK |
2021-10-12 |
|
105,93 |
NOK |
2021-10-13 |
|
106,28 |
NOK |
2021-10-14 |
|
106,64 |
NOK |
2021-10-15 |
|
106,30 |
NOK |
2021-10-18 |
|
106,00 |
NOK |
2021-10-19 |
|
106,89 |
NOK |
2021-10-20 |
|
106,25 |
NOK |
2021-10-21 |
|
107,20 |
NOK |
2021-10-22 |
|
107,09 |
NOK |
2021-10-25 |
|
107,13 |
NOK |
2021-10-26 |
|
107,80 |
NOK |
2021-10-27 |
|
107,23 |
NOK |
2021-10-28 |
|
107,98 |
NOK |
2021-10-29 |
|
107,91 |
NOK |
2021-11-01 |
|
109,26 |
NOK |
2021-11-02 |
|
109,97 |
NOK |
2021-11-03 |
|
110,84 |
NOK |
2021-11-04 |
|
111,29 |
NOK |
2021-11-05 |
|
110,45 |
NOK |
2021-11-08 |
|
110,22 |
NOK |
2021-11-09 |
|
110,99 |
NOK |
2021-11-10 |
|
112,31 |
NOK |
2021-11-11 |
|
112,82 |
NOK |
2021-11-12 |
|
112,93 |
NOK |
2021-11-15 |
|
113,70 |
NOK |
2021-11-16 |
|
113,22 |
NOK |
2021-11-17 |
|
113,98 |
NOK |
2021-11-18 |
|
114,81 |
NOK |
2021-11-19 |
|
115,32 |
NOK |
2021-11-22 |
|
115,11 |
NOK |
2021-11-23 |
|
115,28 |
NOK |
2021-11-24 |
|
115,12 |
NOK |
2021-11-26 |
|
114,97 |
NOK |
2021-11-29 |
|
114,51 |
NOK |
2021-11-30 |
|
113,76 |
NOK |
2021-12-01 |
|
114,30 |
NOK |
2021-12-02 |
|
115,51 |
NOK |
2021-12-03 |
|
116,53 |
NOK |
2021-12-06 |
|
116,91 |
NOK |
2021-12-07 |
|
115,25 |
NOK |
2021-12-08 |
|
116,11 |
NOK |
2021-12-09 |
|
116,52 |
NOK |
2021-12-10 |
|
116,59 |
NOK |
2021-12-13 |
|
117,74 |
NOK |
2021-12-14 |
|
117,95 |
NOK |
2021-12-15 |
|
117,98 |
NOK |
2021-12-16 |
|
117,89 |
NOK |
2021-12-17 |
|
116,71 |
NOK |
2021-12-20 |
|
116,58 |
NOK |
2021-12-21 |
|
115,53 |
NOK |
2021-12-22 |
|
116,65 |
NOK |
2021-12-23 |
|
116,85 |
NOK |
2021-12-27 |
|
117,40 |
NOK |
2021-12-28 |
|
117,73 |
NOK |
2021-12-29 |
|
118,12 |
NOK |
2021-12-30 |
|
118,27 |
NOK |
2022-01-03 |
|
118,67 |
NOK |
2022-01-04 |
|
118,32 |
NOK |
2022-01-05 |
|
117,92 |
NOK |
2022-01-07 |
|
117,90 |
NOK |
2022-01-10 |
|
117,10 |
NOK |
2022-01-11 |
|
116,33 |
NOK |
2022-01-12 |
|
116,13 |
NOK |
2022-01-13 |
|
116,02 |
NOK |
2022-01-14 |
|
115,85 |
NOK |
2022-01-18 |
|
115,84 |
NOK |
2022-01-19 |
|
115,93 |
NOK |
2022-01-20 |
|
116,04 |
NOK |
2022-01-21 |
|
115,54 |
NOK |
2022-01-24 |
|
114,49 |
NOK |
2022-01-25 |
|
114,85 |
NOK |
2022-01-26 |
|
114,95 |
NOK |
2022-01-27 |
|
113,36 |
NOK |
2022-01-28 |
|
114,65 |
NOK |
2022-01-31 |
|
114,41 |
NOK |
2022-02-01 |
|
114,52 |
NOK |
2022-02-02 |
|
114,59 |
NOK |
2022-02-03 |
|
114,04 |
NOK |
2022-02-04 |
|
113,50 |
NOK |
2022-02-07 |
|
114,35 |
NOK |
2022-02-08 |
|
115,39 |
NOK |
2022-02-09 |
|
115,34 |
NOK |
2022-02-10 |
|
114,52 |
NOK |
2022-02-11 |
|
113,31 |
NOK |
2022-02-14 |
|
114,89 |
NOK |
2022-02-15 |
|
114,46 |
NOK |
2022-02-16 |
|
114,27 |
NOK |
2022-02-17 |
|
115,05 |
NOK |
2022-02-18 |
|
113,49 |
NOK |
2022-02-22 |
|
112,71 |
NOK |
2022-02-23 |
|
111,92 |
NOK |
2022-02-24 |
|
111,52 |
NOK |
2022-02-25 |
|
111,84 |
NOK |
2022-02-28 |
|
111,60 |
NOK |
2022-03-01 |
|
111,77 |
NOK |
2022-03-02 |
|
113,21 |
NOK |
2022-03-03 |
|
113,06 |
NOK |
2022-03-04 |
|
113,30 |
NOK |
2022-03-07 |
|
110,87 |
NOK |
2022-03-08 |
|
110,44 |
NOK |
2022-03-09 |
|
111,53 |
NOK |
2022-03-10 |
|
111,85 |
NOK |
2022-03-11 |
|
112,88 |
NOK |
2022-03-14 |
|
112,30 |
NOK |
2022-03-15 |
|
113,06 |
NOK |
2022-03-16 |
|
112,17 |
NOK |
2022-03-17 |
|
112,08 |
NOK |
2022-03-18 |
|
112,68 |
NOK |
2022-03-21 |
|
112,63 |
NOK |
2022-03-22 |
|
112,39 |
NOK |
2022-03-23 |
|
111,08 |
NOK |
2022-03-24 |
|
111,37 |
NOK |
2022-03-25 |
|
112,77 |
NOK |
2022-03-28 |
|
113,20 |
NOK |
2022-03-29 |
|
112,87 |
NOK |
2022-03-30 |
|
114,40 |
NOK |
2022-03-31 |
|
113,98 |
NOK |
2022-04-01 |
|
112,42 |
NOK |
2022-04-04 |
|
113,61 |
NOK |
2022-04-05 |
|
113,70 |
NOK |
2022-04-06 |
|
114,33 |
NOK |
2022-04-07 |
|
114,91 |
NOK |
2022-04-08 |
|
115,38 |
NOK |
2022-04-11 |
|
114,60 |
NOK |
2022-04-12 |
|
114,91 |
NOK |
2022-04-13 |
|
115,14 |
NOK |
2022-04-14 |
|
114,57 |
NOK |
2022-04-19 |
|
116,33 |
NOK |
2022-04-20 |
|
117,19 |
NOK |
2022-04-21 |
|
116,25 |
NOK |
2022-04-22 |
|
116,53 |
NOK |
2022-04-25 |
|
118,58 |
NOK |
2022-04-26 |
|
119,62 |
NOK |
2022-04-27 |
|
119,95 |
NOK |
2022-04-28 |
|
119,07 |
NOK |
2022-04-29 |
|
118,57 |
NOK |
2022-05-02 |
|
117,71 |
NOK |
2022-05-03 |
|
118,35 |
NOK |
2022-05-04 |
|
119,18 |
NOK |
2022-05-05 |
|
117,72 |
NOK |
2022-05-06 |
|
118,46 |
NOK |
2022-05-09 |
|
120,42 |
NOK |
2022-05-10 |
|
119,17 |
NOK |
2022-05-11 |
|
120,72 |
NOK |
2022-05-12 |
|
121,27 |
NOK |
2022-05-13 |
|
121,46 |
NOK |
2022-05-16 |
|
120,82 |
NOK |
2022-05-17 |
|
121,15 |
NOK |
2022-05-18 |
|
117,69 |
NOK |
2022-05-19 |
|
118,56 |
NOK |
2022-05-20 |
|
118,08 |
NOK |
2022-05-23 |
|
118,15 |
NOK |
2022-05-24 |
|
118,83 |
NOK |
2022-05-25 |
|
119,00 |
NOK |
2022-05-27 |
|
118,07 |
NOK |
2022-05-31 |
|
117,75 |
NOK |
2022-06-01 |
|
117,50 |
NOK |
2022-06-02 |
|
118,04 |
NOK |
2022-06-03 |
|
118,28 |
NOK |
2022-06-07 |
|
118,16 |
NOK |
2022-06-08 |
|
118,31 |
NOK |
2022-06-09 |
|
116,64 |
NOK |
2022-06-10 |
|
117,07 |
NOK |
2022-06-13 |
|
117,09 |
NOK |
2022-06-14 |
|
116,74 |
NOK |
2022-06-15 |
|
115,95 |
NOK |
2022-06-16 |
|
115,60 |
NOK |
2022-06-17 |
|
114,16 |
NOK |
2022-06-21 |
|
115,71 |
NOK |
2022-06-22 |
|
117,25 |
NOK |
2022-06-23 |
|
117,85 |
NOK |
2022-06-27 |
|
118,77 |
NOK |
2022-06-28 |
|
117,63 |
NOK |
2022-06-29 |
|
117,15 |
NOK |
2022-06-30 |
|
118,47 |
NOK |
2022-07-01 |
|
118,96 |
NOK |
2022-07-05 |
|
120,39 |
NOK |
2022-07-06 |
|
120,92 |
NOK |
2022-07-07 |
|
121,29 |
NOK |
2022-07-08 |
|
121,99 |
NOK |
2022-07-11 |
|
122,14 |
NOK |
2022-07-12 |
|
120,91 |
NOK |
2022-07-13 |
|
120,31 |
NOK |
2022-07-14 |
|
120,86 |
NOK |
2022-07-15 |
|
119,88 |
NOK |
2022-07-18 |
|
118,51 |
NOK |
2022-07-19 |
|
119,34 |
NOK |
2022-07-20 |
|
119,08 |
NOK |
2022-07-21 |
|
119,64 |
NOK |
2022-07-22 |
|
118,88 |
NOK |
2022-07-25 |
|
118,64 |
NOK |
2022-07-26 |
|
118,29 |
NOK |
2022-07-27 |
|
118,96 |
NOK |
2022-07-28 |
|
119,24 |
NOK |
2022-07-29 |
|
118,70 |
NOK |
2022-08-01 |
|
119,29 |
NOK |
2022-08-02 |
|
118,65 |
NOK |
2022-08-03 |
|
120,20 |
NOK |
2022-08-04 |
|
120,11 |
NOK |
2022-08-05 |
|
120,39 |
NOK |
2022-08-08 |
|
119,53 |
NOK |
2022-08-09 |
|
119,50 |
NOK |
2022-08-10 |
|
119,02 |
NOK |
2022-08-11 |
|
119,61 |
NOK |
2022-08-12 |
|
121,93 |
NOK |
2022-08-15 |
|
122,13 |
NOK |
2022-08-16 |
|
122,57 |
NOK |
2022-08-17 |
|
122,21 |
NOK |
2022-08-18 |
|
122,64 |
NOK |
2022-08-19 |
|
122,01 |
NOK |
2022-08-22 |
|
119,94 |
NOK |
2022-08-23 |
|
118,95 |
NOK |
2022-08-24 |
|
119,57 |
NOK |
2022-08-25 |
|
118,91 |
NOK |
2022-08-26 |
|
117,22 |
NOK |
2022-08-29 |
|
117,52 |
NOK |
2022-08-30 |
|
119,08 |
NOK |
2022-08-31 |
|
118,73 |
NOK |
2022-09-01 |
|
119,23 |
NOK |
2022-09-02 |
|
117,67 |
NOK |
2022-09-06 |
|
117,81 |
NOK |
2022-09-07 |
|
119,23 |
NOK |
2022-09-08 |
|
119,16 |
NOK |
2022-09-09 |
|
119,35 |
NOK |
2022-09-12 |
|
119,65 |
NOK |
2022-09-13 |
|
118,92 |
NOK |
2022-09-14 |
|
119,09 |
NOK |
2022-09-15 |
|
119,44 |
NOK |
2022-09-16 |
|
119,80 |
NOK |
2022-09-19 |
|
119,53 |
NOK |
2022-09-20 |
|
119,54 |
NOK |
2022-09-21 |
|
119,08 |
NOK |
2022-09-22 |
|
119,67 |
NOK |
2022-09-23 |
|
119,65 |
NOK |
2022-09-26 |
|
120,57 |
NOK |
2022-09-27 |
|
120,09 |
NOK |
2022-09-28 |
|
119,41 |
NOK |
2022-09-29 |
|
120,51 |
NOK |
2022-09-30 |
|
119,28 |
NOK |
2022-10-03 |
|
120,69 |
NOK |
2022-10-04 |
|
120,16 |
NOK |
2022-10-05 |
|
119,82 |
NOK |
2022-10-06 |
|
118,62 |
NOK |
2022-10-07 |
|
117,77 |
NOK |
2022-10-10 |
|
118,30 |
NOK |
2022-10-11 |
|
118,86 |
NOK |
2022-10-12 |
|
116,90 |
NOK |
2022-10-13 |
|
119,00 |
NOK |
2022-10-14 |
|
117,87 |
NOK |
2022-10-17 |
|
119,14 |
NOK |
2022-10-18 |
|
119,17 |
NOK |
2022-10-19 |
|
118,97 |
NOK |
2022-10-20 |
|
118,07 |
NOK |
2022-10-21 |
|
119,57 |
NOK |
2022-10-24 |
|
119,10 |
NOK |
2022-10-25 |
|
119,29 |
NOK |
2022-10-26 |
|
119,93 |
NOK |
2022-10-27 |
|
120,60 |
NOK |
2022-10-28 |
|
122,13 |
NOK |
2022-10-31 |
|
121,31 |
NOK |
2022-11-01 |
|
121,98 |
NOK |
2022-11-02 |
|
122,35 |
NOK |
2022-11-03 |
|
120,65 |
NOK |
2022-11-04 |
|
121,25 |
NOK |
2022-11-07 |
|
122,31 |
NOK |
2022-11-08 |
|
122,95 |
NOK |
2022-11-09 |
|
122,87 |
NOK |
2022-11-10 |
|
120,88 |
NOK |
2022-11-11 |
|
122,03 |
NOK |
2022-11-14 |
|
121,20 |
NOK |
2022-11-15 |
|
121,43 |
NOK |
2022-11-16 |
|
122,71 |
NOK |
2022-11-17 |
|
124,50 |
NOK |
2022-11-18 |
|
125,77 |
NOK |
2022-11-21 |
|
125,78 |
NOK |
2022-11-22 |
|
124,28 |
NOK |
2022-11-23 |
|
123,89 |
NOK |
2022-11-25 |
|
123,96 |
NOK |
2022-11-28 |
|
123,71 |
NOK |
2022-11-29 |
|
122,14 |
NOK |
2022-11-30 |
|
123,04 |
NOK |
2022-12-01 |
|
123,06 |
NOK |
2022-12-02 |
|
122,82 |
NOK |
2022-12-05 |
|
124,25 |
NOK |
2022-12-06 |
|
124,42 |
NOK |
2022-12-07 |
|
124,43 |
NOK |
2022-12-08 |
|
124,98 |
NOK |
2022-12-09 |
|
124,03 |
NOK |
2022-12-12 |
|
123,81 |
NOK |
2022-12-13 |
|
123,05 |
NOK |
2022-12-14 |
|
121,32 |
NOK |
2022-12-15 |
|
121,17 |
NOK |
2022-12-16 |
|
121,64 |
NOK |
2022-12-19 |
|
121,15 |
NOK |
2022-12-20 |
|
121,51 |
NOK |
2022-12-21 |
|
121,53 |
NOK |
2022-12-22 |
|
122,02 |
NOK |
2022-12-23 |
|
121,90 |
NOK |
2022-12-27 |
|
121,95 |
NOK |
2022-12-28 |
|
122,38 |
NOK |
2022-12-29 |
|
121,64 |
NOK |
2022-12-30 |
|
123,32 |
NOK |
2023-01-03 |
|
125,86 |
NOK |
2023-01-04 |
|
126,14 |
NOK |
2023-01-05 |
|
123,67 |
NOK |
2023-01-09 |
|
124,27 |
NOK |
2023-01-10 |
|
124,66 |
NOK |
2023-01-11 |
|
125,00 |
NOK |
2023-01-12 |
|
124,81 |
NOK |
2023-01-13 |
|
124,83 |
NOK |
2023-01-17 |
|
123,96 |
NOK |
2023-01-18 |
|
123,34 |
NOK |
2023-01-19 |
|
122,84 |
NOK |
2023-01-20 |
|
122,97 |
NOK |
2023-01-23 |
|
123,24 |
NOK |
2023-01-24 |
|
124,29 |
NOK |
2023-01-25 |
|
123,79 |
NOK |
2023-01-26 |
|
124,18 |
NOK |
2023-01-27 |
|
124,73 |
NOK |
2023-01-30 |
|
125,87 |
NOK |
2023-01-31 |
|
125,83 |
NOK |
2023-02-01 |
|
126,21 |
NOK |
2023-02-02 |
|
126,66 |
NOK |
2023-02-03 |
|
128,38 |
NOK |
2023-02-06 |
|
129,36 |
NOK |
2023-02-07 |
|
128,49 |
NOK |
2023-02-08 |
|
126,69 |
NOK |
2023-02-09 |
|
126,14 |
NOK |
2023-02-10 |
|
126,36 |
NOK |
2023-02-13 |
|
126,84 |
NOK |
2023-02-14 |
|
126,88 |
NOK |
2023-02-15 |
|
127,11 |
NOK |
2023-02-16 |
|
128,31 |
NOK |
2023-02-17 |
|
127,88 |
NOK |
2023-02-21 |
|
127,52 |
NOK |
2023-02-22 |
|
127,07 |
NOK |
2023-02-23 |
|
126,85 |
NOK |
2023-02-24 |
|
127,88 |
NOK |
2023-02-27 |
|
126,21 |
NOK |
2023-02-28 |
|
126,62 |
NOK |
2023-03-01 |
|
127,23 |
NOK |
2023-03-02 |
|
127,67 |
NOK |
2023-03-03 |
|
128,30 |
NOK |
2023-03-06 |
|
129,08 |
NOK |
2023-03-07 |
|
129,01 |
NOK |
2023-03-08 |
|
129,15 |
NOK |
2023-03-09 |
|
127,88 |
NOK |
2023-03-10 |
|
127,60 |
NOK |
2023-03-13 |
|
126,62 |
NOK |
2023-03-14 |
|
128,98 |
NOK |
2023-03-15 |
|
129,50 |
NOK |
2023-03-16 |
|
128,47 |
NOK |
2023-03-17 |
|
128,31 |
NOK |
2023-03-20 |
|
127,19 |
NOK |
2023-03-21 |
|
127,23 |
NOK |
2023-03-22 |
|
124,66 |
NOK |
2023-03-23 |
|
126,50 |
NOK |
2023-03-24 |
|
128,44 |
NOK |
2023-03-27 |
|
127,86 |
NOK |
2023-03-28 |
|
128,11 |
NOK |
2023-03-29 |
|
128,36 |
NOK |
2023-03-30 |
|
130,06 |
NOK |
2023-03-31 |
|
129,50 |
NOK |
2023-04-03 |
|
129,55 |
NOK |
2023-04-04 |
|
130,97 |
NOK |
2023-04-05 |
|
132,16 |
NOK |
2023-04-06 |
|
133,68 |
NOK |
2023-04-11 |
|
132,70 |
NOK |
2023-04-12 |
|
131,11 |
NOK |
2023-04-13 |
|
131,71 |
NOK |
2023-04-14 |
|
132,37 |
NOK |
2023-04-17 |
|
133,50 |
NOK |
2023-04-18 |
|
133,87 |
NOK |
2023-04-19 |
|
134,27 |
NOK |
2023-04-20 |
|
135,05 |
NOK |
2023-04-21 |
|
134,77 |
NOK |
2023-04-24 |
|
135,72 |
NOK |
2023-04-25 |
|
134,23 |
NOK |
2023-04-26 |
|
134,14 |
NOK |
2023-04-27 |
|
136,58 |
NOK |
2023-04-28 |
|
137,47 |
NOK |
2023-05-02 |
|
137,32 |
NOK |
2023-05-03 |
|
135,45 |
NOK |
2023-05-04 |
|
134,68 |
NOK |
2023-05-05 |
|
133,54 |
NOK |
2023-05-08 |
|
134,46 |
NOK |
2023-05-09 |
|
133,61 |
NOK |
2023-05-10 |
|
134,63 |
NOK |
2023-05-11 |
|
135,38 |
NOK |
2023-05-12 |
|
135,15 |
NOK |
2023-05-15 |
|
135,24 |
NOK |
2023-05-16 |
|
136,07 |
NOK |
2023-05-17 |
|
137,15 |
NOK |
2023-05-19 |
|
136,95 |
NOK |
2023-05-22 |
|
136,65 |
NOK |
2023-05-23 |
|
135,81 |
NOK |
2023-05-24 |
|
135,24 |
NOK |
2023-05-25 |
|
135,91 |
NOK |
2023-05-26 |
|
137,16 |
NOK |
2023-05-30 |
|
135,67 |
NOK |
2023-05-31 |
|
136,08 |
NOK |
2023-06-01 |
|
136,02 |
NOK |
2023-06-02 |
|
138,04 |
NOK |
2023-06-05 |
|
136,15 |
NOK |
2023-06-07 |
|
135,61 |
NOK |
2023-06-08 |
|
134,34 |
NOK |
2023-06-09 |
|
134,62 |
NOK |
2023-06-12 |
|
133,50 |
NOK |
2023-06-13 |
|
132,60 |
NOK |
2023-06-14 |
|
132,66 |
NOK |
2023-06-15 |
|
133,84 |
NOK |
2023-06-16 |
|
135,53 |
NOK |
2023-06-20 |
|
135,05 |
NOK |
2023-06-21 |
|
133,41 |
NOK |
2023-06-22 |
|
133,45 |
NOK |
2023-06-26 |
|
133,96 |
NOK |
2023-06-27 |
|
135,41 |
NOK |
2023-06-28 |
|
135,30 |
NOK |
2023-06-29 |
|
134,97 |
NOK |
2023-06-30 |
|
135,30 |
NOK |
2023-07-03 |
|
134,03 |
NOK |
2023-07-05 |
|
134,33 |
NOK |
2023-07-06 |
|
133,36 |
NOK |
2023-07-07 |
|
132,03 |
NOK |
2023-07-10 |
|
129,97 |
NOK |
2023-07-11 |
|
128,03 |
NOK |
2023-07-12 |
|
126,68 |
NOK |
2023-07-13 |
|
126,47 |
NOK |
2023-07-14 |
|
127,20 |
NOK |
2023-07-17 |
|
127,51 |
NOK |
2023-07-18 |
|
127,29 |
NOK |
2023-07-19 |
|
127,48 |
NOK |
2023-07-20 |
|
129,18 |
NOK |
2023-07-21 |
|
130,21 |
NOK |
2023-07-24 |
|
130,04 |
NOK |
2023-07-25 |
|
130,04 |
NOK |
2023-07-26 |
|
130,68 |
NOK |
2023-07-27 |
|
130,45 |
NOK |
2023-07-28 |
|
129,41 |
NOK |
2023-07-31 |
|
130,61 |
NOK |
2023-08-01 |
|
129,81 |
NOK |
2023-08-02 |
|
129,91 |
NOK |
2023-08-03 |
|
128,27 |
NOK |
2023-08-04 |
|
128,56 |
NOK |
2023-08-07 |
|
130,62 |
NOK |
2023-08-08 |
|
129,42 |
NOK |
2023-08-09 |
|
129,50 |
NOK |
2023-08-10 |
|
132,28 |
NOK |
2023-08-11 |
|
133,00 |
NOK |
2023-08-14 |
|
132,14 |
NOK |
2023-08-15 |
|
132,15 |
NOK |
2023-08-16 |
|
131,45 |
NOK |
2023-08-17 |
|
131,82 |
NOK |
2023-08-18 |
|
131,21 |
NOK |
2023-08-21 |
|
131,50 |
NOK |
2023-08-22 |
|
132,04 |
NOK |
2023-08-23 |
|
132,75 |
NOK |
2023-08-24 |
|
132,25 |
NOK |
2023-08-25 |
|
133,11 |
NOK |
2023-08-28 |
|
133,67 |
NOK |
2023-08-29 |
|
132,64 |
NOK |
2023-08-30 |
|
133,57 |
NOK |
2023-08-31 |
|
132,63 |
NOK |
2023-09-01 |
|
133,22 |
NOK |
2023-09-05 |
|
131,73 |
NOK |
2023-09-06 |
|
132,63 |
NOK |
2023-09-07 |
|
131,62 |
NOK |
2023-09-08 |
|
131,85 |
NOK |
2023-09-11 |
|
132,30 |
NOK |
2023-09-12 |
|
132,69 |
NOK |
2023-09-13 |
|
134,23 |
NOK |
2023-09-14 |
|
134,64 |
NOK |
2023-09-15 |
|
134,79 |
NOK |
2023-09-18 |
|
133,81 |
NOK |
2023-09-19 |
|
133,41 |
NOK |
2023-09-20 |
|
134,09 |
NOK |
2023-09-21 |
|
131,81 |
NOK |
2023-09-22 |
|
131,92 |
NOK |
2023-09-25 |
|
132,06 |
NOK |
2023-09-26 |
|
130,87 |
NOK |
2023-09-27 |
|
129,67 |
NOK |
2023-09-28 |
|
128,93 |
NOK |
2023-09-29 |
|
128,94 |
NOK |
2023-10-02 |
|
129,40 |
NOK |
2023-10-03 |
|
129,64 |
NOK |
2023-10-04 |
|
130,99 |
NOK |
2023-10-05 |
|
130,14 |
NOK |
2023-10-06 |
|
129,43 |
NOK |
2023-10-09 |
|
130,25 |
NOK |
2023-10-10 |
|
130,46 |
NOK |
2023-10-11 |
|
130,90 |
NOK |
2023-10-12 |
|
130,88 |
NOK |
2023-10-13 |
|
130,92 |
NOK |
2023-10-16 |
|
131,57 |
NOK |
2023-10-17 |
|
132,13 |
NOK |
2023-10-18 |
|
131,58 |
NOK |
2023-10-19 |
|
131,15 |
NOK |
2023-10-20 |
|
131,50 |
NOK |
2023-10-23 |
|
131,92 |
NOK |
2023-10-24 |
|
132,14 |
NOK |
2023-10-25 |
|
133,18 |
NOK |
2023-10-26 |
|
132,07 |
NOK |
2023-10-27 |
|
131,06 |
NOK |
2023-10-30 |
|
131,93 |
NOK |
2023-10-31 |
|
133,45 |
NOK |
2023-11-01 |
|
134,84 |
NOK |
2023-11-02 |
|
135,13 |
NOK |
2023-11-03 |
|
134,79 |
NOK |
2023-11-06 |
|
135,84 |
NOK |
2023-11-07 |
|
135,41 |
NOK |
2023-11-08 |
|
134,38 |
NOK |
2023-11-09 |
|
134,11 |
NOK |
2023-11-10 |
|
134,30 |
NOK |
2023-11-13 |
|
133,72 |
NOK |
2023-11-14 |
|
132,75 |
NOK |
2023-11-15 |
|
132,64 |
NOK |
2023-11-16 |
|
133,44 |
NOK |
2023-11-17 |
|
131,52 |
NOK |
2023-11-20 |
|
131,01 |
NOK |
2023-11-21 |
|
132,84 |
NOK |
2023-11-22 |
|
132,51 |
NOK |
2023-11-24 |
|
132,34 |
NOK |
2023-11-27 |
|
132,08 |
NOK |
2023-11-28 |
|
132,19 |
NOK |
2023-11-29 |
|
132,68 |
NOK |
2023-11-30 |
|
133,72 |
NOK |
2023-12-01 |
|
135,44 |
NOK |
2023-12-04 |
|
135,89 |
NOK |
2023-12-05 |
|
137,15 |
NOK |
2023-12-06 |
|
136,91 |
NOK |
2023-12-07 |
|
136,86 |
NOK |
2023-12-08 |
|
137,67 |
NOK |
2023-12-11 |
|
138,83 |
NOK |
2023-12-12 |
|
138,49 |
NOK |
2023-12-13 |
|
134,63 |
NOK |
2023-12-14 |
|
132,85 |
NOK |
2023-12-15 |
|
131,20 |
NOK |
2023-12-18 |
|
130,74 |
NOK |
2023-12-19 |
|
130,82 |
NOK |
2023-12-20 |
|
130,59 |
NOK |
2023-12-21 |
|
130,03 |
NOK |
2023-12-22 |
|
129,42 |
NOK |
2023-12-27 |
|
130,52 |
NOK |
2023-12-28 |
|
130,49 |
NOK |
2023-12-29 |
|
133,20 |
NOK |
2024-01-02 |
|
133,69 |
NOK |
2024-01-03 |
|
133,33 |
NOK |
2024-01-04 |
|
132,55 |
NOK |
2024-01-05 |
|
133,71 |
NOK |
2024-01-08 |
|
134,11 |
NOK |
2024-01-09 |
|
133,91 |
NOK |
2024-01-10 |
|
133,65 |
NOK |
2024-01-11 |
|
133,73 |
NOK |
2024-01-12 |
|
135,02 |
NOK |
2024-01-16 |
|
135,90 |
NOK |
2024-01-17 |
|
135,42 |
NOK |
2024-01-18 |
|
135,51 |
NOK |
2024-01-19 |
|
136,66 |
NOK |
2024-01-22 |
|
136,62 |
NOK |
2024-01-23 |
|
136,03 |
NOK |
2024-01-24 |
|
135,78 |
NOK |
2024-01-25 |
|
135,23 |
NOK |
2024-01-26 |
|
136,09 |
NOK |
2024-01-29 |
|
136,36 |
NOK |
2024-01-30 |
|
136,55 |
NOK |
2024-01-31 |
|
136,50 |
NOK |
2024-02-01 |
|
138,20 |
NOK |
2024-02-02 |
|
138,29 |
NOK |
2024-02-05 |
|
137,91 |
NOK |
2024-02-06 |
|
137,77 |
NOK |
2024-02-07 |
|
137,16 |
NOK |
2024-02-08 |
|
136,46 |
NOK |
2024-02-09 |
|
135,69 |
NOK |
2024-02-12 |
|
136,87 |
NOK |
2024-02-13 |
|
136,17 |
NOK |
2024-02-14 |
|
136,79 |
NOK |
2024-02-15 |
|
137,26 |
NOK |
2024-02-16 |
|
136,94 |
NOK |
2024-02-20 |
|
137,11 |
NOK |
2024-02-21 |
|
137,88 |
NOK |
2024-02-22 |
|
139,62 |
NOK |
2024-02-23 |
|
139,44 |
NOK |
2024-02-26 |
|
138,83 |
NOK |
2024-02-27 |
|
139,12 |
NOK |
2024-02-28 |
|
139,21 |
NOK |
2024-02-29 |
|
138,70 |
NOK |
2024-03-01 |
|
138,31 |
NOK |
2024-03-04 |
|
138,69 |
NOK |
2024-03-05 |
|
138,78 |
NOK |
2024-03-06 |
|
138,47 |
NOK |
2024-03-07 |
|
137,98 |
NOK |
2024-03-08 |
|
138,90 |
NOK |
2024-03-11 |
|
140,36 |
NOK |
2024-03-12 |
|
139,90 |
NOK |
2024-03-13 |
|
139,83 |
NOK |
2024-03-14 |
|
140,35 |
NOK |
2024-03-15 |
|
140,89 |
NOK |
2024-03-18 |
|
141,22 |
NOK |
2024-03-19 |
|
141,84 |
NOK |
2024-03-20 |
|
142,45 |
NOK |
2024-03-21 |
|
143,13 |
NOK |
2024-03-22 |
|
142,34 |
NOK |
2024-03-25 |
|
143,01 |
NOK |
2024-03-26 |
|
144,28 |
NOK |
2024-03-27 |
|
145,39 |
NOK |
2024-03-28 |
|
144,56 |
NOK |
2024-04-02 |
|
143,07 |
NOK |
2024-04-03 |
|
142,13 |
NOK |
2024-04-04 |
|
141,45 |
NOK |
2024-04-05 |
|
140,84 |
NOK |
2024-04-08 |
|
140,57 |
NOK |
2024-04-09 |
|
141,52 |
NOK |
2024-04-10 |
|
141,27 |
NOK |
2024-04-11 |
|
141,37 |
NOK |
2024-04-12 |
|
142,10 |
NOK |
2024-04-15 |
|
140,79 |
NOK |
2024-04-16 |
|
141,05 |
NOK |
2024-04-17 |
|
141,49 |
NOK |
2024-04-18 |
|
141,48 |
NOK |
2024-04-19 |
|
142,66 |
NOK |
2024-04-22 |
|
142,91 |
NOK |
2024-04-23 |
|
142,95 |
NOK |
2024-04-24 |
|
142,48 |
NOK |
2024-04-25 |
|
142,85 |
NOK |
2024-04-26 |
|
143,10 |
NOK |
2024-04-29 |
|
143,33 |
NOK |
2024-04-30 |
|
143,16 |
NOK |
2024-05-02 |
|
141,16 |
NOK |
2024-05-03 |
|
141,01 |
NOK |
2024-05-06 |
|
142,71 |
NOK |
2024-05-07 |
|
143,02 |
NOK |
2024-05-08 |
|
143,02 |
NOK |
2024-05-10 |
|
143,58 |
NOK |
2024-05-13 |
|
143,20 |
NOK |
2024-05-14 |
|
142,90 |
NOK |
2024-05-15 |
|
142,53 |
NOK |
2024-05-16 |
|
142,32 |
NOK |
2024-05-17 |
|
141,91 |
NOK |
2024-05-20 |
|
141,34 |
NOK |
2024-05-21 |
|
141,39 |
NOK |
2024-05-22 |
|
140,05 |
NOK |
2024-05-23 |
|
138,80 |
NOK |
2024-05-24 |
|
137,29 |
NOK |
2024-05-28 |
|
136,30 |
NOK |
2024-05-29 |
|
136,26 |
NOK |
2024-05-30 |
|
136,17 |
NOK |
2024-05-31 |
|
138,02 |
NOK |
2024-06-03 |
|
138,87 |
NOK |
2024-06-04 |
|
138,67 |
NOK |
2024-06-05 |
|
140,52 |
NOK |
2024-06-07 |
|
140,26 |
NOK |
2024-06-10 |
|
139,42 |
NOK |
2024-06-11 |
|
137,76 |
NOK |
2024-06-12 |
|
137,96 |
NOK |
2024-06-13 |
|
138,23 |
NOK |
2024-06-14 |
|
138,60 |
NOK |
2024-06-17 |
|
138,23 |
NOK |
2024-06-18 |
|
137,48 |
NOK |
2024-06-20 |
|
139,09 |
NOK |
2024-06-24 |
|
139,46 |
NOK |
2024-06-25 |
|
139,49 |
NOK |
2024-06-26 |
|
138,79 |
NOK |
2024-06-27 |
|
138,93 |
NOK |
2024-06-28 |
|
138,98 |
NOK |
2024-07-01 |
|
138,24 |
NOK |
2024-07-02 |
|
137,94 |
NOK |
2024-07-03 |
|
137,55 |
NOK |
2024-07-05 |
|
138,14 |
NOK |
2024-07-08 |
|
138,01 |
NOK |
2024-07-09 |
|
139,77 |
NOK |
2024-07-10 |
|
141,42 |
NOK |
2024-07-11 |
|
143,15 |
NOK |
2024-07-12 |
|
144,06 |
NOK |
2024-07-15 |
|
144,89 |
NOK |
2024-07-16 |
|
144,90 |
NOK |
2024-07-17 |
|
146,39 |
NOK |
2024-07-18 |
|
146,63 |
NOK |
2024-07-19 |
|
147,33 |
NOK |
2024-07-22 |
|
148,17 |
NOK |
2024-07-23 |
|
147,06 |
NOK |
2024-07-24 |
|
148,45 |
NOK |
2024-07-25 |
|
147,67 |
NOK |
2024-07-26 |
|
148,88 |
NOK |
2024-07-29 |
|
149,20 |
NOK |
2024-07-30 |
|
148,48 |
NOK |
2024-07-31 |
|
147,90 |
NOK |
2024-08-01 |
|
148,71 |
NOK |
2024-08-02 |
|
146,22 |
NOK |
2024-08-05 |
|
146,41 |
NOK |
2024-08-06 |
|
145,27 |
NOK |
2024-08-07 |
|
145,37 |
NOK |
2024-08-08 |
|
145,11 |
NOK |
2024-08-09 |
|
144,22 |
NOK |
2024-08-12 |
|
144,71 |
NOK |
2024-08-13 |
|
144,26 |
NOK |
2024-08-14 |
|
145,61 |
NOK |
2024-08-15 |
|
146,54 |
NOK |
2024-08-16 |
|
146,11 |
NOK |
2024-08-19 |
|
145,15 |
NOK |
2024-08-20 |
|
145,85 |
NOK |
2024-08-21 |
|
147,14 |
NOK |
2024-08-22 |
|
147,69 |
NOK |
2024-08-23 |
|
147,78 |
NOK |
2024-08-26 |
|
147,71 |
NOK |
2024-08-27 |
|
148,39 |
NOK |
2024-08-28 |
|
147,45 |
NOK |
2024-08-29 |
|
149,67 |
NOK |
2024-08-30 |
|
150,80 |
NOK |
2024-09-03 |
|
150,68 |
NOK |
2024-09-04 |
|
149,75 |
NOK |
2024-09-05 |
|
150,02 |
NOK |
2024-09-06 |
|
152,17 |
NOK |
2024-09-09 |
|
152,04 |
NOK |
2024-09-10 |
|
151,59 |
NOK |
2024-09-11 |
|
151,17 |
NOK |
2024-09-12 |
|
150,71 |
NOK |
2024-09-13 |
|
151,09 |
NOK |
2024-09-16 |
|
151,43 |
NOK |
2024-09-17 |
|
150,16 |
NOK |
2024-09-18 |
|
149,96 |
NOK |
2024-09-19 |
|
149,41 |
NOK |
2024-09-20 |
|
149,15 |
NOK |
2024-09-23 |
|
148,65 |
NOK |
2024-09-24 |
|
148,91 |
NOK |
2024-09-25 |
|
150,97 |
NOK |
2024-09-26 |
|
150,87 |
NOK |
2024-09-27 |
|
150,78 |
NOK |
2024-09-30 |
|
151,12 |
NOK |
2024-10-01 |
|
150,43 |
NOK |
2024-10-02 |
|
149,80 |
NOK |
2024-10-03 |
|
150,57 |
NOK |
2024-10-04 |
|
149,83 |
NOK |
2024-10-07 |
|
149,97 |
NOK |
2024-10-08 |
|
152,28 |
NOK |
2024-10-09 |
|
151,68 |
NOK |
2024-10-10 |
|
151,46 |
NOK |
2024-10-11 |
|
152,55 |
NOK |
2024-10-14 |
|
154,42 |
NOK |
2024-10-15 |
|
155,49 |
NOK |
2024-10-16 |
|
156,66 |
NOK |
2024-10-17 |
|
156,14 |
NOK |
2024-10-18 |
|
155,99 |
NOK |
2024-10-21 |
|
154,66 |
NOK |
2024-10-22 |
|
155,47 |
NOK |
2024-10-23 |
|
155,09 |
NOK |
2024-10-24 |
|
153,97 |
NOK |
2024-10-25 |
|
154,64 |
NOK |
2024-10-28 |
|
154,22 |
NOK |
2024-10-29 |
|
153,65 |
NOK |
2024-10-30 |
|
153,42 |
NOK |
2024-10-31 |
|
154,01 |
NOK |
2024-11-01 |
|
153,50 |
NOK |
2024-11-04 |
|
153,42 |
NOK |
2024-11-05 |
|
156,46 |
NOK |
2024-11-06 |
|
153,89 |
NOK |
2024-11-07 |
|
155,48 |
NOK |
2024-11-08 |
|
157,55 |
NOK |
2024-11-11 |
|
156,28 |
NOK |
2024-11-12 |
|
155,92 |
NOK |
2024-11-13 |
|
156,10 |
NOK |
2024-11-14 |
|
154,69 |
NOK |
2024-11-15 |
|
154,52 |
NOK |
2024-11-18 |
|
152,54 |
NOK |
2024-11-19 |
|
153,85 |
NOK |
2024-11-20 |
|
154,16 |
NOK |
2024-11-21 |
|
157,03 |
NOK |
2024-11-22 |