|
100,00 |
SEK |
2020-04-29 |
|
96,93 |
SEK |
2020-05-04 |
|
97,44 |
SEK |
2020-05-05 |
|
98,02 |
SEK |
2020-05-06 |
|
97,88 |
SEK |
2020-05-07 |
|
98,56 |
SEK |
2020-05-08 |
|
99,76 |
SEK |
2020-05-11 |
|
98,47 |
SEK |
2020-05-12 |
|
98,99 |
SEK |
2020-05-13 |
|
97,99 |
SEK |
2020-05-14 |
|
98,30 |
SEK |
2020-05-15 |
|
98,30 |
SEK |
2020-05-18 |
|
99,24 |
SEK |
2020-05-19 |
|
99,31 |
SEK |
2020-05-20 |
|
95,44 |
SEK |
2020-05-22 |
|
95,65 |
SEK |
2020-05-25 |
|
97,32 |
SEK |
2020-05-26 |
|
96,55 |
SEK |
2020-05-27 |
|
95,76 |
SEK |
2020-05-28 |
|
94,65 |
SEK |
2020-05-29 |
|
97,06 |
SEK |
2020-06-01 |
|
97,92 |
SEK |
2020-06-02 |
|
99,78 |
SEK |
2020-06-03 |
|
99,63 |
SEK |
2020-06-04 |
|
100,31 |
SEK |
2020-06-05 |
|
100,67 |
SEK |
2020-06-08 |
|
100,62 |
SEK |
2020-06-09 |
|
102,09 |
SEK |
2020-06-10 |
|
100,20 |
SEK |
2020-06-11 |
|
100,59 |
SEK |
2020-06-12 |
|
99,22 |
SEK |
2020-06-15 |
|
101,75 |
SEK |
2020-06-16 |
|
102,53 |
SEK |
2020-06-17 |
|
103,23 |
SEK |
2020-06-18 |
|
102,77 |
SEK |
2020-06-22 |
|
103,21 |
SEK |
2020-06-23 |
|
103,58 |
SEK |
2020-06-24 |
|
103,05 |
SEK |
2020-06-26 |
|
101,42 |
SEK |
2020-06-29 |
|
102,93 |
SEK |
2020-06-30 |
|
105,42 |
SEK |
2020-07-02 |
|
106,85 |
SEK |
2020-07-03 |
|
109,43 |
SEK |
2020-07-06 |
|
108,68 |
SEK |
2020-07-07 |
|
109,70 |
SEK |
2020-07-08 |
|
111,45 |
SEK |
2020-07-09 |
|
110,07 |
SEK |
2020-07-10 |
|
110,09 |
SEK |
2020-07-13 |
|
107,15 |
SEK |
2020-07-14 |
|
107,32 |
SEK |
2020-07-15 |
|
104,85 |
SEK |
2020-07-16 |
|
105,85 |
SEK |
2020-07-17 |
|
106,36 |
SEK |
2020-07-20 |
|
108,44 |
SEK |
2020-07-21 |
|
105,50 |
SEK |
2020-07-22 |
|
106,10 |
SEK |
2020-07-23 |
|
103,53 |
SEK |
2020-07-24 |
|
103,64 |
SEK |
2020-07-27 |
|
105,62 |
SEK |
2020-07-28 |
|
105,45 |
SEK |
2020-07-29 |
|
104,97 |
SEK |
2020-07-30 |
|
104,46 |
SEK |
2020-07-31 |
|
105,32 |
SEK |
2020-08-03 |
|
106,86 |
SEK |
2020-08-04 |
|
106,41 |
SEK |
2020-08-05 |
|
107,07 |
SEK |
2020-08-06 |
|
106,14 |
SEK |
2020-08-07 |
|
104,83 |
SEK |
2020-08-10 |
|
105,86 |
SEK |
2020-08-11 |
|
105,47 |
SEK |
2020-08-12 |
|
105,41 |
SEK |
2020-08-13 |
|
105,32 |
SEK |
2020-08-14 |
|
106,23 |
SEK |
2020-08-17 |
|
106,34 |
SEK |
2020-08-18 |
|
105,82 |
SEK |
2020-08-19 |
|
105,68 |
SEK |
2020-08-20 |
|
107,67 |
SEK |
2020-08-21 |
|
109,66 |
SEK |
2020-08-24 |
|
109,57 |
SEK |
2020-08-25 |
|
110,27 |
SEK |
2020-08-26 |
|
110,43 |
SEK |
2020-08-27 |
|
109,37 |
SEK |
2020-08-28 |
|
107,78 |
SEK |
2020-08-31 |
|
108,84 |
SEK |
2020-09-01 |
|
110,15 |
SEK |
2020-09-02 |
|
109,84 |
SEK |
2020-09-03 |
|
108,63 |
SEK |
2020-09-04 |
|
108,48 |
SEK |
2020-09-07 |
|
108,62 |
SEK |
2020-09-08 |
|
107,16 |
SEK |
2020-09-09 |
|
106,79 |
SEK |
2020-09-10 |
|
107,78 |
SEK |
2020-09-11 |
|
108,90 |
SEK |
2020-09-14 |
|
109,82 |
SEK |
2020-09-15 |
|
110,83 |
SEK |
2020-09-16 |
|
109,62 |
SEK |
2020-09-17 |
|
109,58 |
SEK |
2020-09-18 |
|
109,04 |
SEK |
2020-09-21 |
|
108,72 |
SEK |
2020-09-22 |
|
109,99 |
SEK |
2020-09-23 |
|
109,67 |
SEK |
2020-09-24 |
|
109,78 |
SEK |
2020-09-25 |
|
110,27 |
SEK |
2020-09-28 |
|
109,15 |
SEK |
2020-09-29 |
|
110,85 |
SEK |
2020-09-30 |
|
110,34 |
SEK |
2020-10-05 |
|
111,76 |
SEK |
2020-10-06 |
|
112,86 |
SEK |
2020-10-07 |
|
113,31 |
SEK |
2020-10-08 |
|
112,79 |
SEK |
2020-10-09 |
|
114,30 |
SEK |
2020-10-12 |
|
114,52 |
SEK |
2020-10-14 |
|
112,95 |
SEK |
2020-10-15 |
|
113,51 |
SEK |
2020-10-16 |
|
113,67 |
SEK |
2020-10-19 |
|
113,77 |
SEK |
2020-10-20 |
|
114,08 |
SEK |
2020-10-21 |
|
114,04 |
SEK |
2020-10-22 |
|
113,39 |
SEK |
2020-10-23 |
|
113,24 |
SEK |
2020-10-27 |
|
114,16 |
SEK |
2020-10-28 |
|
115,05 |
SEK |
2020-10-29 |
|
112,62 |
SEK |
2020-10-30 |
|
114,50 |
SEK |
2020-11-02 |
|
114,14 |
SEK |
2020-11-03 |
|
114,82 |
SEK |
2020-11-04 |
|
116,35 |
SEK |
2020-11-05 |
|
116,44 |
SEK |
2020-11-06 |
|
116,97 |
SEK |
2020-11-09 |
|
115,82 |
SEK |
2020-11-10 |
|
115,82 |
SEK |
2020-11-11 |
|
115,92 |
SEK |
2020-11-12 |
|
117,52 |
SEK |
2020-11-13 |
|
118,01 |
SEK |
2020-11-16 |
|
117,50 |
SEK |
2020-11-17 |
|
118,02 |
SEK |
2020-11-18 |
|
117,32 |
SEK |
2020-11-19 |
|
118,08 |
SEK |
2020-11-20 |
|
118,86 |
SEK |
2020-11-23 |
|
118,92 |
SEK |
2020-11-24 |
|
116,84 |
SEK |
2020-11-25 |
|
118,08 |
SEK |
2020-11-26 |
|
118,00 |
SEK |
2020-11-27 |
|
115,09 |
SEK |
2020-11-30 |
|
117,01 |
SEK |
2020-12-01 |
|
116,82 |
SEK |
2020-12-02 |
|
116,86 |
SEK |
2020-12-03 |
|
117,55 |
SEK |
2020-12-04 |
|
116,19 |
SEK |
2020-12-07 |
|
117,74 |
SEK |
2020-12-08 |
|
118,43 |
SEK |
2020-12-09 |
|
117,18 |
SEK |
2020-12-10 |
|
118,09 |
SEK |
2020-12-11 |
|
116,23 |
SEK |
2020-12-14 |
|
115,98 |
SEK |
2020-12-15 |
|
116,89 |
SEK |
2020-12-16 |
|
116,09 |
SEK |
2020-12-17 |
|
116,24 |
SEK |
2020-12-18 |
|
115,51 |
SEK |
2020-12-21 |
|
115,26 |
SEK |
2020-12-22 |
|
115,34 |
SEK |
2020-12-23 |
|
114,09 |
SEK |
2020-12-28 |
|
113,95 |
SEK |
2020-12-29 |
|
116,14 |
SEK |
2020-12-30 |
|
118,44 |
SEK |
2021-01-04 |
|
119,67 |
SEK |
2021-01-05 |
|
119,14 |
SEK |
2021-01-07 |
|
122,30 |
SEK |
2021-01-08 |
|
124,75 |
SEK |
2021-01-11 |
|
124,88 |
SEK |
2021-01-12 |
|
125,60 |
SEK |
2021-01-13 |
|
127,20 |
SEK |
2021-01-14 |
|
127,89 |
SEK |
2021-01-15 |
|
128,27 |
SEK |
2021-01-18 |
|
130,21 |
SEK |
2021-01-19 |
|
132,99 |
SEK |
2021-01-20 |
|
132,28 |
SEK |
2021-01-21 |
|
130,77 |
SEK |
2021-01-22 |
|
133,99 |
SEK |
2021-01-25 |
|
130,83 |
SEK |
2021-01-26 |
|
131,04 |
SEK |
2021-01-27 |
|
127,53 |
SEK |
2021-01-28 |
|
126,17 |
SEK |
2021-01-29 |
|
130,16 |
SEK |
2021-02-01 |
|
132,72 |
SEK |
2021-02-02 |
|
133,74 |
SEK |
2021-02-03 |
|
133,86 |
SEK |
2021-02-04 |
|
133,76 |
SEK |
2021-02-05 |
|
134,15 |
SEK |
2021-02-08 |
|
134,32 |
SEK |
2021-02-09 |
|
135,72 |
SEK |
2021-02-10 |
|
136,07 |
SEK |
2021-02-11 |
|
137,12 |
SEK |
2021-02-16 |
|
138,84 |
SEK |
2021-02-17 |
|
136,23 |
SEK |
2021-02-18 |
|
136,26 |
SEK |
2021-02-19 |
|
134,07 |
SEK |
2021-02-22 |
|
133,37 |
SEK |
2021-02-23 |
|
131,64 |
SEK |
2021-02-24 |
|
131,82 |
SEK |
2021-02-25 |
|
128,65 |
SEK |
2021-02-26 |
|
132,37 |
SEK |
2021-03-01 |
|
132,17 |
SEK |
2021-03-02 |
|
133,92 |
SEK |
2021-03-03 |
|
130,70 |
SEK |
2021-03-04 |
|
131,29 |
SEK |
2021-03-05 |
|
128,91 |
SEK |
2021-03-08 |
|
128,89 |
SEK |
2021-03-09 |
|
129,68 |
SEK |
2021-03-10 |
|
131,67 |
SEK |
2021-03-11 |
|
130,42 |
SEK |
2021-03-12 |
|
130,09 |
SEK |
2021-03-15 |
|
130,81 |
SEK |
2021-03-16 |
|
129,92 |
SEK |
2021-03-17 |
|
126,76 |
SEK |
2021-03-18 |
|
126,06 |
SEK |
2021-03-19 |
|
125,36 |
SEK |
2021-03-22 |
|
125,33 |
SEK |
2021-03-23 |
|
123,54 |
SEK |
2021-03-24 |
|
123,10 |
SEK |
2021-03-25 |
|
124,07 |
SEK |
2021-03-26 |
|
125,09 |
SEK |
2021-03-29 |
|
126,68 |
SEK |
2021-03-30 |
|
125,55 |
SEK |
2021-03-31 |
|
127,60 |
SEK |
2021-04-01 |
|
125,54 |
SEK |
2021-04-07 |
|
125,23 |
SEK |
2021-04-08 |
|
123,97 |
SEK |
2021-04-09 |
|
123,80 |
SEK |
2021-04-12 |
|
123,72 |
SEK |
2021-04-13 |
|
123,77 |
SEK |
2021-04-14 |
|
123,79 |
SEK |
2021-04-15 |
|
123,78 |
SEK |
2021-04-16 |
|
123,26 |
SEK |
2021-04-19 |
|
123,38 |
SEK |
2021-04-20 |
|
122,07 |
SEK |
2021-04-21 |
|
122,51 |
SEK |
2021-04-22 |
|
123,60 |
SEK |
2021-04-23 |
|
123,61 |
SEK |
2021-04-26 |
|
123,74 |
SEK |
2021-04-27 |
|
123,86 |
SEK |
2021-04-28 |
|
124,08 |
SEK |
2021-04-29 |
|
123,19 |
SEK |
2021-04-30 |
|
122,16 |
SEK |
2021-05-03 |
|
122,08 |
SEK |
2021-05-04 |
|
121,91 |
SEK |
2021-05-05 |
|
121,75 |
SEK |
2021-05-06 |
|
120,98 |
SEK |
2021-05-07 |
|
119,50 |
SEK |
2021-05-10 |
|
116,85 |
SEK |
2021-05-11 |
|
117,54 |
SEK |
2021-05-12 |
|
115,35 |
SEK |
2021-05-14 |
|
116,12 |
SEK |
2021-05-17 |
|
117,56 |
SEK |
2021-05-18 |
|
117,81 |
SEK |
2021-05-20 |
|
118,01 |
SEK |
2021-05-21 |
|
117,41 |
SEK |
2021-05-24 |
|
118,48 |
SEK |
2021-05-25 |
|
119,90 |
SEK |
2021-05-26 |
|
119,81 |
SEK |
2021-05-27 |
|
120,72 |
SEK |
2021-05-28 |
|
121,33 |
SEK |
2021-05-31 |
|
122,03 |
SEK |
2021-06-01 |
|
121,42 |
SEK |
2021-06-02 |
|
121,15 |
SEK |
2021-06-03 |
|
120,42 |
SEK |
2021-06-04 |
|
119,57 |
SEK |
2021-06-07 |
|
119,45 |
SEK |
2021-06-08 |
|
119,19 |
SEK |
2021-06-09 |
|
119,73 |
SEK |
2021-06-10 |
|
120,63 |
SEK |
2021-06-11 |
|
120,74 |
SEK |
2021-06-15 |
|
120,66 |
SEK |
2021-06-16 |
|
122,38 |
SEK |
2021-06-17 |
|
124,07 |
SEK |
2021-06-18 |
|
121,64 |
SEK |
2021-06-21 |
|
120,93 |
SEK |
2021-06-22 |
|
121,82 |
SEK |
2021-06-23 |
|
121,89 |
SEK |
2021-06-24 |
|
123,70 |
SEK |
2021-06-28 |
|
124,08 |
SEK |
2021-06-29 |
|
123,78 |
SEK |
2021-06-30 |
|
122,63 |
SEK |
2021-07-02 |
|
122,18 |
SEK |
2021-07-05 |
|
121,88 |
SEK |
2021-07-06 |
|
122,36 |
SEK |
2021-07-07 |
|
118,97 |
SEK |
2021-07-08 |
|
119,45 |
SEK |
2021-07-09 |
|
120,07 |
SEK |
2021-07-12 |
|
122,28 |
SEK |
2021-07-13 |
|
122,41 |
SEK |
2021-07-14 |
|
124,05 |
SEK |
2021-07-15 |
|
123,34 |
SEK |
2021-07-16 |
|
120,60 |
SEK |
2021-07-19 |
|
120,74 |
SEK |
2021-07-20 |
|
120,72 |
SEK |
2021-07-21 |
|
122,10 |
SEK |
2021-07-22 |
|
120,36 |
SEK |
2021-07-23 |
|
116,71 |
SEK |
2021-07-26 |
|
112,88 |
SEK |
2021-07-27 |
|
114,47 |
SEK |
2021-07-28 |
|
115,85 |
SEK |
2021-07-29 |
|
114,85 |
SEK |
2021-07-30 |
|
116,32 |
SEK |
2021-08-02 |
|
116,46 |
SEK |
2021-08-03 |
|
117,81 |
SEK |
2021-08-04 |
|
117,33 |
SEK |
2021-08-05 |
|
117,45 |
SEK |
2021-08-06 |
|
118,63 |
SEK |
2021-08-09 |
|
119,66 |
SEK |
2021-08-10 |
|
119,17 |
SEK |
2021-08-11 |
|
118,03 |
SEK |
2021-08-12 |
|
116,98 |
SEK |
2021-08-13 |
|
115,99 |
SEK |
2021-08-16 |
|
114,73 |
SEK |
2021-08-17 |
|
115,81 |
SEK |
2021-08-18 |
|
114,51 |
SEK |
2021-08-19 |
|
114,43 |
SEK |
2021-08-20 |
|
114,20 |
SEK |
2021-08-23 |
|
116,69 |
SEK |
2021-08-24 |
|
117,30 |
SEK |
2021-08-25 |
|
116,87 |
SEK |
2021-08-26 |
|
116,31 |
SEK |
2021-08-27 |
|
116,15 |
SEK |
2021-08-30 |
|
117,97 |
SEK |
2021-08-31 |
|
118,66 |
SEK |
2021-09-01 |
|
118,44 |
SEK |
2021-09-02 |
|
118,00 |
SEK |
2021-09-03 |
|
118,88 |
SEK |
2021-09-06 |
|
119,29 |
SEK |
2021-09-07 |
|
118,68 |
SEK |
2021-09-08 |
|
117,46 |
SEK |
2021-09-09 |
|
118,58 |
SEK |
2021-09-10 |
|
117,49 |
SEK |
2021-09-13 |
|
116,50 |
SEK |
2021-09-14 |
|
115,03 |
SEK |
2021-09-15 |
|
114,84 |
SEK |
2021-09-16 |
|
115,49 |
SEK |
2021-09-17 |
|
113,96 |
SEK |
2021-09-20 |
|
113,63 |
SEK |
2021-09-21 |
|
113,83 |
SEK |
2021-09-23 |
|
113,30 |
SEK |
2021-09-24 |
|
113,85 |
SEK |
2021-09-27 |
|
114,46 |
SEK |
2021-09-28 |
|
114,33 |
SEK |
2021-09-29 |
|
114,34 |
SEK |
2021-09-30 |
|
111,62 |
SEK |
2021-10-04 |
|
111,68 |
SEK |
2021-10-05 |
|
111,89 |
SEK |
2021-10-06 |
|
114,49 |
SEK |
2021-10-07 |
|
114,36 |
SEK |
2021-10-08 |
|
115,26 |
SEK |
2021-10-11 |
|
114,45 |
SEK |
2021-10-12 |
|
115,14 |
SEK |
2021-10-15 |
|
115,37 |
SEK |
2021-10-18 |
|
116,84 |
SEK |
2021-10-19 |
|
117,20 |
SEK |
2021-10-20 |
|
116,93 |
SEK |
2021-10-21 |
|
117,39 |
SEK |
2021-10-22 |
|
117,09 |
SEK |
2021-10-25 |
|
116,91 |
SEK |
2021-10-26 |
|
115,68 |
SEK |
2021-10-27 |
|
114,72 |
SEK |
2021-10-28 |
|
113,43 |
SEK |
2021-10-29 |
|
113,48 |
SEK |
2021-11-01 |
|
113,31 |
SEK |
2021-11-02 |
|
113,39 |
SEK |
2021-11-03 |
|
113,92 |
SEK |
2021-11-04 |
|
113,84 |
SEK |
2021-11-05 |
|
114,33 |
SEK |
2021-11-08 |
|
113,98 |
SEK |
2021-11-09 |
|
115,47 |
SEK |
2021-11-10 |
|
117,34 |
SEK |
2021-11-11 |
|
118,54 |
SEK |
2021-11-12 |
|
119,31 |
SEK |
2021-11-15 |
|
121,17 |
SEK |
2021-11-16 |
|
120,15 |
SEK |
2021-11-17 |
|
119,38 |
SEK |
2021-11-18 |
|
120,08 |
SEK |
2021-11-19 |
|
120,95 |
SEK |
2021-11-22 |
|
120,44 |
SEK |
2021-11-23 |
|
121,18 |
SEK |
2021-11-24 |
|
120,48 |
SEK |
2021-11-25 |
|
118,25 |
SEK |
2021-11-26 |
|
117,85 |
SEK |
2021-11-29 |
|
115,78 |
SEK |
2021-11-30 |
|
117,23 |
SEK |
2021-12-01 |
|
118,15 |
SEK |
2021-12-02 |
|
118,12 |
SEK |
2021-12-03 |
|
116,97 |
SEK |
2021-12-06 |
|
119,35 |
SEK |
2021-12-07 |
|
119,36 |
SEK |
2021-12-08 |
|
120,05 |
SEK |
2021-12-09 |
|
119,17 |
SEK |
2021-12-10 |
|
118,39 |
SEK |
2021-12-13 |
|
117,85 |
SEK |
2021-12-14 |
|
116,91 |
SEK |
2021-12-15 |
|
116,66 |
SEK |
2021-12-16 |
|
116,36 |
SEK |
2021-12-17 |
|
114,56 |
SEK |
2021-12-20 |
|
116,14 |
SEK |
2021-12-21 |
|
115,97 |
SEK |
2021-12-22 |
|
116,79 |
SEK |
2021-12-23 |
|
117,07 |
SEK |
2021-12-28 |
|
116,09 |
SEK |
2021-12-29 |
|
116,49 |
SEK |
2021-12-30 |
|
117,86 |
SEK |
2022-01-03 |
|
118,19 |
SEK |
2022-01-04 |
|
117,07 |
SEK |
2022-01-05 |
|
118,07 |
SEK |
2022-01-07 |
|
119,42 |
SEK |
2022-01-10 |
|
119,89 |
SEK |
2022-01-11 |
|
120,13 |
SEK |
2022-01-12 |
|
118,73 |
SEK |
2022-01-13 |
|
119,51 |
SEK |
2022-01-14 |
|
119,96 |
SEK |
2022-01-17 |
|
119,98 |
SEK |
2022-01-18 |
|
120,34 |
SEK |
2022-01-19 |
|
122,09 |
SEK |
2022-01-20 |
|
122,44 |
SEK |
2022-01-21 |
|
122,63 |
SEK |
2022-01-24 |
|
121,54 |
SEK |
2022-01-25 |
|
120,78 |
SEK |
2022-01-26 |
|
119,82 |
SEK |
2022-01-27 |
|
120,18 |
SEK |
2022-01-28 |
|
120,36 |
SEK |
2022-02-04 |
|
119,49 |
SEK |
2022-02-07 |
|
119,66 |
SEK |
2022-02-08 |
|
121,01 |
SEK |
2022-02-09 |
|
124,04 |
SEK |
2022-02-10 |
|
123,72 |
SEK |
2022-02-11 |
|
122,55 |
SEK |
2022-02-14 |
|
122,00 |
SEK |
2022-02-15 |
|
123,65 |
SEK |
2022-02-16 |
|
124,84 |
SEK |
2022-02-17 |
|
123,02 |
SEK |
2022-02-18 |
|
123,38 |
SEK |
2022-02-21 |
|
120,48 |
SEK |
2022-02-22 |
|
120,47 |
SEK |
2022-02-23 |
|
119,58 |
SEK |
2022-02-24 |
|
118,14 |
SEK |
2022-02-25 |
|
118,11 |
SEK |
2022-02-28 |
|
120,49 |
SEK |
2022-03-01 |
|
119,39 |
SEK |
2022-03-02 |
|
119,89 |
SEK |
2022-03-03 |
|
119,48 |
SEK |
2022-03-04 |
|
116,55 |
SEK |
2022-03-07 |
|
114,38 |
SEK |
2022-03-08 |
|
112,58 |
SEK |
2022-03-09 |
|
113,02 |
SEK |
2022-03-10 |
|
111,56 |
SEK |
2022-03-11 |
|
107,22 |
SEK |
2022-03-14 |
|
100,75 |
SEK |
2022-03-15 |
|
104,62 |
SEK |
2022-03-16 |
|
107,89 |
SEK |
2022-03-17 |
|
109,13 |
SEK |
2022-03-18 |
|
107,88 |
SEK |
2022-03-21 |
|
109,58 |
SEK |
2022-03-22 |
|
110,81 |
SEK |
2022-03-23 |
|
108,53 |
SEK |
2022-03-24 |
|
107,60 |
SEK |
2022-03-25 |
|
109,36 |
SEK |
2022-03-28 |
|
107,38 |
SEK |
2022-03-29 |
|
108,16 |
SEK |
2022-03-30 |
|
107,64 |
SEK |
2022-03-31 |
|
108,52 |
SEK |
2022-04-01 |
|
110,67 |
SEK |
2022-04-04 |
|
108,95 |
SEK |
2022-04-06 |
|
107,30 |
SEK |
2022-04-07 |
|
107,70 |
SEK |
2022-04-08 |
|
105,76 |
SEK |
2022-04-11 |
|
105,51 |
SEK |
2022-04-12 |
|
107,18 |
SEK |
2022-04-13 |
|
107,30 |
SEK |
2022-04-14 |
|
104,31 |
SEK |
2022-04-19 |
|
103,00 |
SEK |
2022-04-20 |
|
102,23 |
SEK |
2022-04-21 |
|
102,56 |
SEK |
2022-04-22 |
|
101,96 |
SEK |
2022-04-25 |
|
103,20 |
SEK |
2022-04-26 |
|
103,98 |
SEK |
2022-04-27 |
|
104,26 |
SEK |
2022-04-28 |
|
106,97 |
SEK |
2022-04-29 |
|
107,35 |
SEK |
2022-05-03 |
|
106,77 |
SEK |
2022-05-04 |
|
106,47 |
SEK |
2022-05-05 |
|
104,28 |
SEK |
2022-05-06 |
|
103,80 |
SEK |
2022-05-10 |
|
103,32 |
SEK |
2022-05-11 |
|
102,14 |
SEK |
2022-05-12 |
|
104,21 |
SEK |
2022-05-13 |
|
104,25 |
SEK |
2022-05-16 |
|
105,17 |
SEK |
2022-05-17 |
|
106,26 |
SEK |
2022-05-18 |
|
103,99 |
SEK |
2022-05-19 |
|
105,92 |
SEK |
2022-05-20 |
|
104,19 |
SEK |
2022-05-23 |
|
102,26 |
SEK |
2022-05-24 |
|
103,31 |
SEK |
2022-05-25 |
|
105,23 |
SEK |
2022-05-27 |
|
106,60 |
SEK |
2022-05-30 |
|
108,57 |
SEK |
2022-05-31 |
|
107,85 |
SEK |
2022-06-01 |
|
106,59 |
SEK |
2022-06-02 |
|
107,05 |
SEK |
2022-06-07 |
|
108,83 |
SEK |
2022-06-08 |
|
108,93 |
SEK |
2022-06-09 |
|
109,20 |
SEK |
2022-06-10 |
|
107,11 |
SEK |
2022-06-13 |
|
107,68 |
SEK |
2022-06-14 |
|
107,55 |
SEK |
2022-06-15 |
|
106,78 |
SEK |
2022-06-16 |
|
106,33 |
SEK |
2022-06-17 |
|
105,78 |
SEK |
2022-06-20 |
|
106,60 |
SEK |
2022-06-21 |
|
104,72 |
SEK |
2022-06-22 |
|
105,74 |
SEK |
2022-06-23 |
|
108,34 |
SEK |
2022-06-27 |
|
108,70 |
SEK |
2022-06-28 |
|
107,62 |
SEK |
2022-06-29 |
|
107,26 |
SEK |
2022-06-30 |
|
106,92 |
SEK |
2022-07-04 |
|
108,69 |
SEK |
2022-07-05 |
|
108,18 |
SEK |
2022-07-06 |
|
109,92 |
SEK |
2022-07-07 |
|
110,20 |
SEK |
2022-07-08 |
|
108,63 |
SEK |
2022-07-11 |
|
106,84 |
SEK |
2022-07-12 |
|
107,23 |
SEK |
2022-07-13 |
|
107,16 |
SEK |
2022-07-14 |
|
105,60 |
SEK |
2022-07-15 |
|
106,45 |
SEK |
2022-07-18 |
|
104,50 |
SEK |
2022-07-19 |
|
105,57 |
SEK |
2022-07-20 |
|
105,58 |
SEK |
2022-07-21 |
|
105,15 |
SEK |
2022-07-22 |
|
104,30 |
SEK |
2022-07-25 |
|
106,31 |
SEK |
2022-07-26 |
|
106,21 |
SEK |
2022-07-27 |
|
106,23 |
SEK |
2022-07-28 |
|
104,22 |
SEK |
2022-07-29 |
|
102,99 |
SEK |
2022-08-01 |
|
102,65 |
SEK |
2022-08-02 |
|
103,62 |
SEK |
2022-08-03 |
|
104,51 |
SEK |
2022-08-04 |
|
105,20 |
SEK |
2022-08-05 |
|
104,45 |
SEK |
2022-08-08 |
|
103,81 |
SEK |
2022-08-09 |
|
101,99 |
SEK |
2022-08-10 |
|
103,70 |
SEK |
2022-08-11 |
|
104,91 |
SEK |
2022-08-12 |
|
106,31 |
SEK |
2022-08-15 |
|
106,83 |
SEK |
2022-08-16 |
|
107,31 |
SEK |
2022-08-17 |
|
106,98 |
SEK |
2022-08-18 |
|
107,41 |
SEK |
2022-08-19 |
|
107,83 |
SEK |
2022-08-22 |
|
106,47 |
SEK |
2022-08-23 |
|
106,83 |
SEK |
2022-08-24 |
|
108,52 |
SEK |
2022-08-25 |
|
108,56 |
SEK |
2022-08-26 |
|
108,43 |
SEK |
2022-08-29 |
|
108,03 |
SEK |
2022-08-30 |
|
109,34 |
SEK |
2022-08-31 |
|
108,18 |
SEK |
2022-09-01 |
|
107,14 |
SEK |
2022-09-02 |
|
107,39 |
SEK |
2022-09-05 |
|
107,14 |
SEK |
2022-09-06 |
|
105,08 |
SEK |
2022-09-07 |
|
105,12 |
SEK |
2022-09-08 |
|
105,47 |
SEK |
2022-09-09 |
|
105,77 |
SEK |
2022-09-13 |
|
104,64 |
SEK |
2022-09-14 |
|
104,89 |
SEK |
2022-09-15 |
|
104,23 |
SEK |
2022-09-16 |
|
103,85 |
SEK |
2022-09-19 |
|
105,29 |
SEK |
2022-09-20 |
|
104,64 |
SEK |
2022-09-21 |
|
103,74 |
SEK |
2022-09-22 |
|
103,37 |
SEK |
2022-09-23 |
|
102,82 |
SEK |
2022-09-26 |
|
103,30 |
SEK |
2022-09-27 |
|
100,98 |
SEK |
2022-09-28 |
|
99,61 |
SEK |
2022-09-29 |
|
98,28 |
SEK |
2022-09-30 |
|
97,76 |
SEK |
2022-10-03 |
|
101,24 |
SEK |
2022-10-05 |
|
102,11 |
SEK |
2022-10-06 |
|
101,35 |
SEK |
2022-10-07 |
|
100,66 |
SEK |
2022-10-10 |
|
98,31 |
SEK |
2022-10-11 |
|
98,50 |
SEK |
2022-10-12 |
|
96,79 |
SEK |
2022-10-13 |
|
97,90 |
SEK |
2022-10-14 |
|
97,00 |
SEK |
2022-10-17 |
|
97,30 |
SEK |
2022-10-18 |
|
96,41 |
SEK |
2022-10-19 |
|
96,25 |
SEK |
2022-10-20 |
|
95,69 |
SEK |
2022-10-21 |
|
91,23 |
SEK |
2022-10-24 |
|
89,88 |
SEK |
2022-10-25 |
|
90,58 |
SEK |
2022-10-26 |
|
91,33 |
SEK |
2022-10-27 |
|
89,70 |
SEK |
2022-10-28 |
|
91,01 |
SEK |
2022-10-31 |
|
93,55 |
SEK |
2022-11-01 |
|
94,23 |
SEK |
2022-11-02 |
|
94,00 |
SEK |
2022-11-03 |
|
94,91 |
SEK |
2022-11-04 |
|
96,16 |
SEK |
2022-11-07 |
|
95,80 |
SEK |
2022-11-08 |
|
96,63 |
SEK |
2022-11-09 |
|
95,18 |
SEK |
2022-11-10 |
|
98,50 |
SEK |
2022-11-11 |
|
100,01 |
SEK |
2022-11-14 |
|
102,47 |
SEK |
2022-11-15 |
|
102,90 |
SEK |
2022-11-16 |
|
103,46 |
SEK |
2022-11-17 |
|
103,78 |
SEK |
2022-11-18 |
|
102,67 |
SEK |
2022-11-21 |
|
102,02 |
SEK |
2022-11-22 |
|
100,80 |
SEK |
2022-11-23 |
|
101,00 |
SEK |
2022-11-24 |
|
100,82 |
SEK |
2022-11-25 |
|
100,08 |
SEK |
2022-11-28 |
|
103,79 |
SEK |
2022-11-29 |
|
105,92 |
SEK |
2022-11-30 |
|
104,75 |
SEK |
2022-12-01 |
|
105,25 |
SEK |
2022-12-02 |
|
105,34 |
SEK |
2022-12-05 |
|
105,06 |
SEK |
2022-12-06 |
|
102,78 |
SEK |
2022-12-07 |
|
104,67 |
SEK |
2022-12-08 |
|
106,08 |
SEK |
2022-12-09 |
|
104,36 |
SEK |
2022-12-12 |
|
104,04 |
SEK |
2022-12-13 |
|
104,78 |
SEK |
2022-12-14 |
|
103,61 |
SEK |
2022-12-15 |
|
104,45 |
SEK |
2022-12-16 |
|
104,17 |
SEK |
2022-12-19 |
|
103,67 |
SEK |
2022-12-20 |
|
103,65 |
SEK |
2022-12-21 |
|
105,21 |
SEK |
2022-12-22 |
|
104,91 |
SEK |
2022-12-23 |
|
104,52 |
SEK |
2022-12-28 |
|
104,76 |
SEK |
2022-12-29 |
|
104,33 |
SEK |
2022-12-30 |
|
106,93 |
SEK |
2023-01-03 |
|
108,37 |
SEK |
2023-01-04 |
|
111,17 |
SEK |
2023-01-05 |
|
111,41 |
SEK |
2023-01-09 |
|
111,33 |
SEK |
2023-01-10 |
|
112,05 |
SEK |
2023-01-11 |
|
112,70 |
SEK |
2023-01-12 |
|
113,22 |
SEK |
2023-01-13 |
|
113,67 |
SEK |
2023-01-16 |
|
112,35 |
SEK |
2023-01-17 |
|
111,35 |
SEK |
2023-01-18 |
|
112,08 |
SEK |
2023-01-19 |
|
113,39 |
SEK |
2023-01-20 |
|
115,09 |
SEK |
2023-01-26 |
|
116,03 |
SEK |
2023-01-27 |
|
115,69 |
SEK |
2023-01-30 |
|
115,24 |
SEK |
2023-01-31 |
|
116,63 |
SEK |
2023-02-01 |
|
115,70 |
SEK |
2023-02-02 |
|
116,25 |
SEK |
2023-02-03 |
|
114,71 |
SEK |
2023-02-06 |
|
115,69 |
SEK |
2023-02-07 |
|
115,65 |
SEK |
2023-02-08 |
|
113,59 |
SEK |
2023-02-09 |
|
113,23 |
SEK |
2023-02-10 |
|
112,76 |
SEK |
2023-02-13 |
|
111,83 |
SEK |
2023-02-14 |
|
111,20 |
SEK |
2023-02-15 |
|
112,22 |
SEK |
2023-02-16 |
|
111,40 |
SEK |
2023-02-17 |
|
109,89 |
SEK |
2023-02-20 |
|
108,56 |
SEK |
2023-02-21 |
|
107,30 |
SEK |
2023-02-22 |
|
108,33 |
SEK |
2023-02-23 |
|
106,94 |
SEK |
2023-02-24 |
|
106,10 |
SEK |
2023-02-27 |
|
105,72 |
SEK |
2023-02-28 |
|
108,51 |
SEK |
2023-03-01 |
|
108,78 |
SEK |
2023-03-02 |
|
109,56 |
SEK |
2023-03-03 |
|
109,69 |
SEK |
2023-03-06 |
|
110,26 |
SEK |
2023-03-07 |
|
109,79 |
SEK |
2023-03-08 |
|
108,93 |
SEK |
2023-03-09 |
|
106,79 |
SEK |
2023-03-10 |
|
107,30 |
SEK |
2023-03-13 |
|
104,63 |
SEK |
2023-03-14 |
|
105,76 |
SEK |
2023-03-15 |
|
104,76 |
SEK |
2023-03-16 |
|
106,04 |
SEK |
2023-03-17 |
|
103,45 |
SEK |
2023-03-20 |
|
103,57 |
SEK |
2023-03-21 |
|
105,24 |
SEK |
2023-03-22 |
|
102,71 |
SEK |
2023-03-23 |
|
103,64 |
SEK |
2023-03-24 |
|
102,00 |
SEK |
2023-03-27 |
|
102,68 |
SEK |
2023-03-28 |
|
104,11 |
SEK |
2023-03-29 |
|
104,14 |
SEK |
2023-03-30 |
|
104,10 |
SEK |
2023-03-31 |
|
104,14 |
SEK |
2023-04-03 |
|
103,32 |
SEK |
2023-04-04 |
|
104,47 |
SEK |
2023-04-06 |
|
105,24 |
SEK |
2023-04-11 |
|
103,15 |
SEK |
2023-04-12 |
|
102,94 |
SEK |
2023-04-13 |
|
103,32 |
SEK |
2023-04-14 |
|
103,91 |
SEK |
2023-04-17 |
|
103,34 |
SEK |
2023-04-18 |
|
102,15 |
SEK |
2023-04-19 |
|
102,20 |
SEK |
2023-04-20 |
|
101,35 |
SEK |
2023-04-21 |
|
100,26 |
SEK |
2023-04-24 |
|
98,54 |
SEK |
2023-04-25 |
|
98,93 |
SEK |
2023-04-26 |
|
99,48 |
SEK |
2023-04-27 |
|
100,14 |
SEK |
2023-04-28 |
|
100,14 |
SEK |
2023-05-02 |
|
98,84 |
SEK |
2023-05-03 |
|
99,62 |
SEK |
2023-05-04 |
|
98,79 |
SEK |
2023-05-05 |
|
98,75 |
SEK |
2023-05-08 |
|
98,39 |
SEK |
2023-05-09 |
|
98,48 |
SEK |
2023-05-10 |
|
99,29 |
SEK |
2023-05-11 |
|
98,58 |
SEK |
2023-05-12 |
|
99,76 |
SEK |
2023-05-15 |
|
100,19 |
SEK |
2023-05-16 |
|
100,62 |
SEK |
2023-05-17 |
|
101,50 |
SEK |
2023-05-19 |
|
102,18 |
SEK |
2023-05-22 |
|
102,19 |
SEK |
2023-05-23 |
|
102,06 |
SEK |
2023-05-24 |
|
102,63 |
SEK |
2023-05-25 |
|
104,05 |
SEK |
2023-05-29 |
|
104,23 |
SEK |
2023-05-30 |
|
102,67 |
SEK |
2023-05-31 |
|
102,97 |
SEK |
2023-06-01 |
|
104,46 |
SEK |
2023-06-02 |
|
105,88 |
SEK |
2023-06-05 |
|
106,39 |
SEK |
2023-06-07 |
|
106,30 |
SEK |
2023-06-08 |
|
106,91 |
SEK |
2023-06-09 |
|
107,02 |
SEK |
2023-06-12 |
|
107,79 |
SEK |
2023-06-13 |
|
106,58 |
SEK |
2023-06-14 |
|
107,56 |
SEK |
2023-06-15 |
|
107,54 |
SEK |
2023-06-16 |
|
108,13 |
SEK |
2023-06-19 |
|
107,47 |
SEK |
2023-06-20 |
|
105,97 |
SEK |
2023-06-21 |
|
104,37 |
SEK |
2023-06-26 |
|
105,46 |
SEK |
2023-06-27 |
|
105,79 |
SEK |
2023-06-28 |
|
106,00 |
SEK |
2023-06-29 |
|
105,35 |
SEK |
2023-06-30 |
|
107,41 |
SEK |
2023-07-03 |
|
107,60 |
SEK |
2023-07-04 |
|
106,87 |
SEK |
2023-07-05 |
|
105,92 |
SEK |
2023-07-06 |
|
105,28 |
SEK |
2023-07-07 |
|
104,73 |
SEK |
2023-07-10 |
|
104,55 |
SEK |
2023-07-11 |
|
103,65 |
SEK |
2023-07-12 |
|
102,89 |
SEK |
2023-07-13 |
|
103,54 |
SEK |
2023-07-14 |
|
102,70 |
SEK |
2023-07-18 |
|
102,34 |
SEK |
2023-07-19 |
|
102,73 |
SEK |
2023-07-20 |
|
103,24 |
SEK |
2023-07-21 |
|
102,39 |
SEK |
2023-07-24 |
|
105,05 |
SEK |
2023-07-25 |
|
105,35 |
SEK |
2023-07-26 |
|
106,12 |
SEK |
2023-07-27 |
|
107,43 |
SEK |
2023-07-28 |
|
107,53 |
SEK |
2023-07-31 |
|
108,70 |
SEK |
2023-08-01 |
|
107,28 |
SEK |
2023-08-02 |
|
107,89 |
SEK |
2023-08-03 |
|
106,10 |
SEK |
2023-08-04 |
|
106,00 |
SEK |
2023-08-07 |
|
105,75 |
SEK |
2023-08-08 |
|
106,05 |
SEK |
2023-08-09 |
|
105,62 |
SEK |
2023-08-10 |
|
106,02 |
SEK |
2023-08-11 |
|
105,20 |
SEK |
2023-08-14 |
|
104,26 |
SEK |
2023-08-15 |
|
103,88 |
SEK |
2023-08-16 |
|
104,29 |
SEK |
2023-08-17 |
|
103,75 |
SEK |
2023-08-18 |
|
102,94 |
SEK |
2023-08-21 |
|
103,40 |
SEK |
2023-08-22 |
|
104,10 |
SEK |
2023-08-23 |
|
105,37 |
SEK |
2023-08-24 |
|
104,52 |
SEK |
2023-08-25 |
|
105,11 |
SEK |
2023-08-28 |
|
106,55 |
SEK |
2023-08-29 |
|
104,97 |
SEK |
2023-08-30 |
|
105,55 |
SEK |
2023-08-31 |
|
108,62 |
SEK |
2023-09-04 |
|
107,93 |
SEK |
2023-09-05 |
|
107,80 |
SEK |
2023-09-06 |
|
106,89 |
SEK |
2023-09-07 |
|
106,32 |
SEK |
2023-09-11 |
|
106,70 |
SEK |
2023-09-12 |
|
106,63 |
SEK |
2023-09-13 |
|
107,79 |
SEK |
2023-09-14 |
|
108,01 |
SEK |
2023-09-15 |
|
107,48 |
SEK |
2023-09-18 |
|
106,09 |
SEK |
2023-09-19 |
|
104,67 |
SEK |
2023-09-20 |
|
104,46 |
SEK |
2023-09-21 |
|
105,00 |
SEK |
2023-09-22 |
|
103,56 |
SEK |
2023-09-25 |
|
102,01 |
SEK |
2023-09-26 |
|
102,43 |
SEK |
2023-09-27 |
|
101,56 |
SEK |
2023-09-28 |
|
102,10 |
SEK |
2023-09-29 |
|
102,49 |
SEK |
2023-10-03 |
|
101,65 |
SEK |
2023-10-04 |
|
101,53 |
SEK |
2023-10-05 |
|
102,73 |
SEK |
2023-10-06 |
|
102,27 |
SEK |
2023-10-09 |
|
102,41 |
SEK |
2023-10-10 |
|
103,50 |
SEK |
2023-10-11 |
|
104,75 |
SEK |
2023-10-12 |
|
103,82 |
SEK |
2023-10-13 |
|
102,56 |
SEK |
2023-10-16 |
|
102,82 |
SEK |
2023-10-17 |
|
102,77 |
SEK |
2023-10-18 |
|
101,43 |
SEK |
2023-10-19 |
|
101,10 |
SEK |
2023-10-20 |
|
101,88 |
SEK |
2023-10-24 |
|
102,13 |
SEK |
2023-10-25 |
|
101,60 |
SEK |
2023-10-26 |
|
102,16 |
SEK |
2023-10-27 |
|
102,30 |
SEK |
2023-10-30 |
|
101,04 |
SEK |
2023-10-31 |
|
101,57 |
SEK |
2023-11-01 |
|
102,34 |
SEK |
2023-11-02 |
|
102,83 |
SEK |
2023-11-03 |
|
103,69 |
SEK |
2023-11-06 |
|
103,35 |
SEK |
2023-11-07 |
|
102,98 |
SEK |
2023-11-08 |
|
102,22 |
SEK |
2023-11-09 |
|
101,76 |
SEK |
2023-11-10 |
|
102,05 |
SEK |
2023-11-13 |
|
100,43 |
SEK |
2023-11-14 |
|
102,43 |
SEK |
2023-11-15 |
|
101,55 |
SEK |
2023-11-16 |
|
101,19 |
SEK |
2023-11-17 |
|
101,23 |
SEK |
2023-11-20 |
|
100,68 |
SEK |
2023-11-21 |
|
101,13 |
SEK |
2023-11-22 |
|
101,50 |
SEK |
2023-11-23 |
|
100,19 |
SEK |
2023-11-24 |
|
99,99 |
SEK |
2023-11-27 |
|
99,83 |
SEK |
2023-11-28 |
|
99,34 |
SEK |
2023-11-29 |
|
100,59 |
SEK |
2023-11-30 |
|
99,61 |
SEK |
2023-12-01 |
|
98,84 |
SEK |
2023-12-04 |
|
98,07 |
SEK |
2023-12-05 |
|
98,30 |
SEK |
2023-12-06 |
|
97,84 |
SEK |
2023-12-07 |
|
98,32 |
SEK |
2023-12-08 |
|
98,22 |
SEK |
2023-12-11 |
|
98,80 |
SEK |
2023-12-12 |
|
97,88 |
SEK |
2023-12-13 |
|
97,39 |
SEK |
2023-12-14 |
|
98,70 |
SEK |
2023-12-15 |
|
97,55 |
SEK |
2023-12-18 |
|
97,44 |
SEK |
2023-12-19 |
|
97,53 |
SEK |
2023-12-20 |
|
96,89 |
SEK |
2023-12-21 |
|
94,56 |
SEK |
2023-12-22 |
|
96,15 |
SEK |
2023-12-27 |
|
97,46 |
SEK |
2023-12-28 |
|
98,47 |
SEK |
2023-12-29 |
|
98,62 |
SEK |
2024-01-02 |
|
98,65 |
SEK |
2024-01-03 |
|
98,59 |
SEK |
2024-01-04 |
|
97,94 |
SEK |
2024-01-05 |
|
96,86 |
SEK |
2024-01-08 |
|
96,85 |
SEK |
2024-01-09 |
|
96,20 |
SEK |
2024-01-10 |
|
97,03 |
SEK |
2024-01-11 |
|
97,04 |
SEK |
2024-01-12 |
|
97,46 |
SEK |
2024-01-15 |
|
97,11 |
SEK |
2024-01-16 |
|
95,03 |
SEK |
2024-01-17 |
|
95,13 |
SEK |
2024-01-18 |
|
96,21 |
SEK |
2024-01-19 |
|
95,12 |
SEK |
2024-01-22 |
|
96,86 |
SEK |
2024-01-23 |
|
97,28 |
SEK |
2024-01-24 |
|
98,29 |
SEK |
2024-01-25 |
|
97,38 |
SEK |
2024-01-26 |
|
98,22 |
SEK |
2024-01-29 |
|
96,51 |
SEK |
2024-01-30 |
|
95,33 |
SEK |
2024-01-31 |
|
96,76 |
SEK |
2024-02-01 |
|
97,49 |
SEK |
2024-02-02 |
|
98,14 |
SEK |
2024-02-05 |
|
99,89 |
SEK |
2024-02-06 |
|
99,25 |
SEK |
2024-02-07 |
|
98,70 |
SEK |
2024-02-08 |
|
98,41 |
SEK |
2024-02-09 |
|
99,73 |
SEK |
2024-02-14 |
|
99,79 |
SEK |
2024-02-15 |
|
100,99 |
SEK |
2024-02-16 |
|
100,05 |
SEK |
2024-02-19 |
|
99,59 |
SEK |
2024-02-20 |
|
100,18 |
SEK |
2024-02-21 |
|
100,44 |
SEK |
2024-02-22 |
|
100,51 |
SEK |
2024-02-23 |
|
99,98 |
SEK |
2024-02-26 |
|
100,22 |
SEK |
2024-02-27 |
|
99,80 |
SEK |
2024-02-28 |
|
99,58 |
SEK |
2024-02-29 |
|
100,20 |
SEK |
2024-03-01 |
|
100,51 |
SEK |
2024-03-04 |
|
100,15 |
SEK |
2024-03-05 |
|
100,43 |
SEK |
2024-03-06 |
|
99,72 |
SEK |
2024-03-07 |
|
100,14 |
SEK |
2024-03-08 |
|
100,80 |
SEK |
2024-03-11 |
|
102,37 |
SEK |
2024-03-12 |
|
102,63 |
SEK |
2024-03-13 |
|
99,64 |
SEK |
2024-03-14 |
|
98,82 |
SEK |
2024-03-15 |
|
99,54 |
SEK |
2024-03-18 |
|
98,67 |
SEK |
2024-03-19 |
|
99,35 |
SEK |
2024-03-20 |
|
100,36 |
SEK |
2024-03-21 |
|
100,20 |
SEK |
2024-03-22 |
|
100,01 |
SEK |
2024-03-25 |
|
100,79 |
SEK |
2024-03-26 |
|
101,02 |
SEK |
2024-03-27 |
|
101,71 |
SEK |
2024-03-28 |
|
103,42 |
SEK |
2024-04-02 |
|
102,15 |
SEK |
2024-04-03 |
|
102,04 |
SEK |
2024-04-05 |
|
100,71 |
SEK |
2024-04-08 |
|
101,45 |
SEK |
2024-04-09 |
|
103,54 |
SEK |
2024-04-10 |
|
103,65 |
SEK |
2024-04-11 |
|
103,61 |
SEK |
2024-04-12 |
|
102,08 |
SEK |
2024-04-15 |
|
100,67 |
SEK |
2024-04-16 |
|
101,24 |
SEK |
2024-04-17 |
|
101,67 |
SEK |
2024-04-18 |
|
99,87 |
SEK |
2024-04-19 |
|
100,72 |
SEK |
2024-04-22 |
|
101,30 |
SEK |
2024-04-23 |
|
103,45 |
SEK |
2024-04-24 |
|
103,76 |
SEK |
2024-04-25 |
|
104,97 |
SEK |
2024-04-26 |
|
105,94 |
SEK |
2024-04-29 |
|
106,04 |
SEK |
2024-04-30 |
|
106,55 |
SEK |
2024-05-02 |
|
106,87 |
SEK |
2024-05-03 |
|
107,13 |
SEK |
2024-05-06 |
|
107,50 |
SEK |
2024-05-07 |
|
107,70 |
SEK |
2024-05-08 |
|
108,03 |
SEK |
2024-05-10 |
|
109,18 |
SEK |
2024-05-13 |
|
108,96 |
SEK |
2024-05-14 |
|
109,91 |
SEK |
2024-05-16 |
|
110,38 |
SEK |
2024-05-17 |
|
109,90 |
SEK |
2024-05-20 |
|
108,66 |
SEK |
2024-05-21 |
|
109,35 |
SEK |
2024-05-22 |
|
109,30 |
SEK |
2024-05-23 |
|
108,20 |
SEK |
2024-05-24 |
|
108,13 |
SEK |
2024-05-27 |
|
107,18 |
SEK |
2024-05-28 |
|
106,43 |
SEK |
2024-05-29 |
|
105,44 |
SEK |
2024-05-30 |
|
103,48 |
SEK |
2024-05-31 |
|
105,12 |
SEK |
2024-06-03 |
|
103,80 |
SEK |
2024-06-04 |
|
104,25 |
SEK |
2024-06-05 |
|
106,47 |
SEK |
2024-06-07 |
|
105,59 |
SEK |
2024-06-11 |
|
104,24 |
SEK |
2024-06-12 |
|
106,70 |
SEK |
2024-06-13 |
|
107,86 |
SEK |
2024-06-14 |
|
107,39 |
SEK |
2024-06-17 |
|
106,84 |
SEK |
2024-06-18 |
|
108,27 |
SEK |
2024-06-19 |
|
108,48 |
SEK |
2024-06-20 |
|
107,53 |
SEK |
2024-06-24 |
|
108,37 |
SEK |
2024-06-25 |
|
109,55 |
SEK |
2024-06-26 |
|
109,19 |
SEK |
2024-06-27 |
|
109,33 |
SEK |
2024-06-28 |
|
109,04 |
SEK |
2024-07-02 |
|
109,63 |
SEK |
2024-07-03 |
|
110,36 |
SEK |
2024-07-04 |
|
109,92 |
SEK |
2024-07-05 |
|
110,30 |
SEK |
2024-07-08 |
|
111,24 |
SEK |
2024-07-09 |
|
111,39 |
SEK |
2024-07-10 |
|
112,10 |
SEK |
2024-07-11 |
|
112,83 |
SEK |
2024-07-12 |
|
112,58 |
SEK |
2024-07-15 |
|
112,60 |
SEK |
2024-07-16 |
|
110,96 |
SEK |
2024-07-17 |
|
110,74 |
SEK |
2024-07-18 |
|
110,30 |
SEK |
2024-07-19 |
|
110,50 |
SEK |
2024-07-22 |
|
111,29 |
SEK |
2024-07-23 |
|
110,98 |
SEK |
2024-07-24 |
|
110,23 |
SEK |
2024-07-25 |
|
109,64 |
SEK |
2024-07-26 |
|
110,64 |
SEK |
2024-07-29 |
|
109,39 |
SEK |
2024-07-30 |
|
109,76 |
SEK |
2024-07-31 |
|
109,67 |
SEK |
2024-08-01 |
|
106,08 |
SEK |
2024-08-02 |
|
101,02 |
SEK |
2024-08-05 |
|
102,83 |
SEK |
2024-08-06 |
|
103,99 |
SEK |
2024-08-07 |
|
104,55 |
SEK |
2024-08-08 |
|
105,63 |
SEK |
2024-08-09 |
|
106,38 |
SEK |
2024-08-12 |
|
106,69 |
SEK |
2024-08-13 |
|
106,43 |
SEK |
2024-08-14 |
|
107,02 |
SEK |
2024-08-15 |
|
109,19 |
SEK |
2024-08-16 |
|
109,05 |
SEK |
2024-08-19 |
|
107,99 |
SEK |
2024-08-20 |
|
107,19 |
SEK |
2024-08-21 |
|
107,25 |
SEK |
2024-08-22 |
|
107,62 |
SEK |
2024-08-23 |
|
106,63 |
SEK |
2024-08-26 |
|
106,18 |
SEK |
2024-08-27 |
|
106,16 |
SEK |
2024-08-28 |
|
106,45 |
SEK |
2024-08-29 |
|
107,56 |
SEK |
2024-08-30 |
|
106,83 |
SEK |
2024-09-02 |
|
106,77 |
SEK |
2024-09-03 |
|
105,26 |
SEK |
2024-09-04 |
|
105,46 |
SEK |
2024-09-05 |
|
105,67 |
SEK |
2024-09-06 |
|
105,79 |
SEK |
2024-09-09 |
|
106,04 |
SEK |
2024-09-10 |
|
105,93 |
SEK |
2024-09-11 |
|
107,28 |
SEK |
2024-09-12 |
|
106,31 |
SEK |
2024-09-13 |
|
106,47 |
SEK |
2024-09-16 |
|
108,44 |
SEK |
2024-09-19 |
|
109,53 |
SEK |
2024-09-20 |
|
110,02 |
SEK |
2024-09-23 |
|
111,19 |
SEK |
2024-09-24 |
|
111,35 |
SEK |
2024-09-25 |
|
114,94 |
SEK |
2024-09-26 |
|
115,86 |
SEK |
2024-09-27 |
|
115,68 |
SEK |
2024-09-30 |
|
116,81 |
SEK |
2024-10-01 |
|
119,52 |
SEK |
2024-10-02 |
|
118,46 |
SEK |
2024-10-03 |
|
119,78 |
SEK |
2024-10-04 |
|
120,70 |
SEK |
2024-10-07 |
|
117,20 |
SEK |
2024-10-08 |
|
117,28 |
SEK |
2024-10-09 |
|
117,99 |
SEK |
2024-10-10 |
|
118,19 |
SEK |
2024-10-11 |
|
119,03 |
SEK |
2024-10-14 |
|
117,48 |
SEK |
2024-10-15 |
|
117,68 |
SEK |
2024-10-16 |
|
117,42 |
SEK |
2024-10-17 |
|
119,63 |
SEK |
2024-10-18 |
|
118,98 |
SEK |
2024-10-21 |
|
118,74 |
SEK |
2024-10-22 |
|
119,41 |
SEK |
2024-10-23 |
|
117,96 |
SEK |
2024-10-24 |
|
118,48 |
SEK |
2024-10-25 |
|
119,19 |
SEK |
2024-10-28 |
|
119,46 |
SEK |
2024-10-29 |
|
118,59 |
SEK |
2024-10-30 |
|
117,81 |
SEK |
2024-10-31 |
|
118,41 |
SEK |
2024-11-01 |
|
118,99 |
SEK |
2024-11-04 |
|
120,31 |
SEK |
2024-11-05 |
|
120,97 |
SEK |
2024-11-06 |
|
120,31 |
SEK |
2024-11-07 |
|
120,74 |
SEK |
2024-11-08 |
|
120,52 |
SEK |
2024-11-11 |
|
118,46 |
SEK |
2024-11-12 |
|
118,08 |
SEK |
2024-11-13 |
|
117,40 |
SEK |
2024-11-14 |
|
117,83 |
SEK |
2024-11-15 |
|
117,81 |
SEK |
2024-11-18 |
|
118,54 |
SEK |
2024-11-19 |
|
119,27 |
SEK |
2024-11-20 |