|
111,11 |
SEK |
2024-11-22 |
|
109,76 |
SEK |
2024-11-21 |
|
109,89 |
SEK |
2024-11-20 |
|
109,13 |
SEK |
2024-11-19 |
|
110,35 |
SEK |
2024-11-18 |
|
111,98 |
SEK |
2024-11-15 |
|
112,60 |
SEK |
2024-11-14 |
|
111,63 |
SEK |
2024-11-13 |
|
112,96 |
SEK |
2024-11-12 |
|
114,02 |
SEK |
2024-11-11 |
|
113,94 |
SEK |
2024-11-08 |
|
113,69 |
SEK |
2024-11-07 |
|
113,66 |
SEK |
2024-11-06 |
|
114,04 |
SEK |
2024-11-05 |
|
113,71 |
SEK |
2024-11-04 |
|
113,74 |
SEK |
2024-11-01 |
|
112,55 |
SEK |
2024-10-31 |
|
114,62 |
SEK |
2024-10-30 |
|
114,20 |
SEK |
2024-10-29 |
|
114,46 |
SEK |
2024-10-28 |
|
112,70 |
SEK |
2024-10-25 |
|
112,70 |
SEK |
2024-10-24 |
|
112,89 |
SEK |
2024-10-23 |
|
112,61 |
SEK |
2024-10-22 |
|
113,61 |
SEK |
2024-10-21 |
|
113,65 |
SEK |
2024-10-18 |
|
113,63 |
SEK |
2024-10-17 |
|
112,99 |
SEK |
2024-10-16 |
|
113,06 |
SEK |
2024-10-15 |
|
112,71 |
SEK |
2024-10-14 |
|
112,84 |
SEK |
2024-10-11 |
|
112,39 |
SEK |
2024-10-10 |
|
113,30 |
SEK |
2024-10-09 |
|
112,60 |
SEK |
2024-10-08 |
|
112,72 |
SEK |
2024-10-07 |
|
112,95 |
SEK |
2024-10-04 |
|
112,18 |
SEK |
2024-10-03 |
|
112,57 |
SEK |
2024-10-02 |
|
113,31 |
SEK |
2024-10-01 |
|
113,26 |
SEK |
2024-09-30 |
|
113,39 |
SEK |
2024-09-27 |
|
113,90 |
SEK |
2024-09-26 |
|
111,74 |
SEK |
2024-09-25 |
|
111,70 |
SEK |
2024-09-24 |
|
112,89 |
SEK |
2024-09-23 |
|
112,62 |
SEK |
2024-09-20 |
|
113,46 |
SEK |
2024-09-19 |
|
112,00 |
SEK |
2024-09-18 |
|
112,63 |
SEK |
2024-09-17 |
|
111,68 |
SEK |
2024-09-16 |
|
111,76 |
SEK |
2024-09-13 |
|
111,23 |
SEK |
2024-09-12 |
|
110,92 |
SEK |
2024-09-11 |
|
111,13 |
SEK |
2024-09-10 |
|
111,19 |
SEK |
2024-09-09 |
|
110,77 |
SEK |
2024-09-06 |
|
111,96 |
SEK |
2024-09-05 |
|
111,38 |
SEK |
2024-09-04 |
|
111,79 |
SEK |
2024-09-03 |
|
112,25 |
SEK |
2024-09-02 |
|
113,25 |
SEK |
2024-08-30 |
|
112,47 |
SEK |
2024-08-29 |
|
112,38 |
SEK |
2024-08-28 |
|
112,47 |
SEK |
2024-08-27 |
|
112,47 |
SEK |
2024-08-23 |
|
112,30 |
SEK |
2024-08-22 |
|
111,22 |
SEK |
2024-08-21 |
|
111,46 |
SEK |
2024-08-20 |
|
111,97 |
SEK |
2024-08-19 |
|
111,68 |
SEK |
2024-08-16 |
|
111,49 |
SEK |
2024-08-15 |
|
109,74 |
SEK |
2024-08-14 |
|
109,65 |
SEK |
2024-08-13 |
|
109,67 |
SEK |
2024-08-12 |
|
109,60 |
SEK |
2024-08-09 |
|
109,02 |
SEK |
2024-08-08 |
|
109,10 |
SEK |
2024-08-07 |
|
107,77 |
SEK |
2024-08-06 |
|
105,93 |
SEK |
2024-08-05 |
|
110,70 |
SEK |
2024-08-02 |
|
114,83 |
SEK |
2024-08-01 |
|
115,22 |
SEK |
2024-07-31 |
|
115,59 |
SEK |
2024-07-30 |
|
115,23 |
SEK |
2024-07-29 |
|
115,00 |
SEK |
2024-07-26 |
|
113,33 |
SEK |
2024-07-25 |
|
114,17 |
SEK |
2024-07-24 |
|
114,22 |
SEK |
2024-07-23 |
|
114,44 |
SEK |
2024-07-22 |
|
113,42 |
SEK |
2024-07-19 |
|
114,37 |
SEK |
2024-07-18 |
|
114,06 |
SEK |
2024-07-17 |
|
114,92 |
SEK |
2024-07-16 |
|
114,59 |
SEK |
2024-07-15 |
|
114,47 |
SEK |
2024-07-12 |
|
112,83 |
SEK |
2024-07-11 |
|
112,17 |
SEK |
2024-07-10 |
|
111,63 |
SEK |
2024-07-09 |
|
112,44 |
SEK |
2024-07-08 |
|
111,85 |
SEK |
2024-07-05 |
|
111,10 |
SEK |
2024-07-04 |
|
110,62 |
SEK |
2024-07-03 |
|
110,40 |
SEK |
2024-07-02 |
|
110,64 |
SEK |
2024-07-01 |
|
110,35 |
SEK |
2024-06-28 |
|
110,46 |
SEK |
2024-06-27 |
|
110,28 |
SEK |
2024-06-26 |
|
110,04 |
SEK |
2024-06-25 |
|
110,67 |
SEK |
2024-06-24 |
|
109,95 |
SEK |
2024-06-20 |
|
109,49 |
SEK |
2024-06-19 |
|
109,31 |
SEK |
2024-06-18 |
|
109,71 |
SEK |
2024-06-17 |
|
110,13 |
SEK |
2024-06-14 |
|
111,63 |
SEK |
2024-06-13 |
|
111,85 |
SEK |
2024-06-12 |
|
111,02 |
SEK |
2024-06-11 |
|
112,04 |
SEK |
2024-06-10 |
|
113,08 |
SEK |
2024-06-07 |
|
112,56 |
SEK |
2024-06-05 |
|
113,35 |
SEK |
2024-06-04 |
|
114,17 |
SEK |
2024-06-03 |
|
113,90 |
SEK |
2024-05-31 |
|
114,38 |
SEK |
2024-05-30 |
|
113,61 |
SEK |
2024-05-29 |
|
114,46 |
SEK |
2024-05-28 |
|
114,71 |
SEK |
2024-05-24 |
|
115,13 |
SEK |
2024-05-23 |
|
115,43 |
SEK |
2024-05-22 |
|
114,96 |
SEK |
2024-05-21 |
|
115,49 |
SEK |
2024-05-20 |
|
114,62 |
SEK |
2024-05-17 |
|
114,68 |
SEK |
2024-05-16 |
|
114,61 |
SEK |
2024-05-15 |
|
113,72 |
SEK |
2024-05-14 |
|
112,82 |
SEK |
2024-05-13 |
|
112,27 |
SEK |
2024-05-10 |
|
111,37 |
SEK |
2024-05-08 |
|
110,48 |
SEK |
2024-05-07 |
|
109,28 |
SEK |
2024-05-03 |
|
108,79 |
SEK |
2024-05-02 |
|
110,11 |
SEK |
2024-04-30 |
|
108,97 |
SEK |
2024-04-29 |
|
108,32 |
SEK |
2024-04-26 |
|
107,33 |
SEK |
2024-04-25 |
|
108,39 |
SEK |
2024-04-24 |
|
107,74 |
SEK |
2024-04-23 |
|
107,24 |
SEK |
2024-04-22 |
|
106,88 |
SEK |
2024-04-19 |
|
107,28 |
SEK |
2024-04-18 |
|
107,68 |
SEK |
2024-04-17 |
|
107,00 |
SEK |
2024-04-16 |
|
108,73 |
SEK |
2024-04-15 |
|
108,92 |
SEK |
2024-04-12 |
|
108,87 |
SEK |
2024-04-11 |
|
108,55 |
SEK |
2024-04-10 |
|
108,73 |
SEK |
2024-04-09 |
|
108,03 |
SEK |
2024-04-08 |
|
107,84 |
SEK |
2024-04-05 |
|
108,31 |
SEK |
2024-04-04 |
|
108,05 |
SEK |
2024-04-03 |
|
108,75 |
SEK |
2024-04-02 |
|
108,97 |
SEK |
2024-03-28 |
|
107,80 |
SEK |
2024-03-27 |
|
107,23 |
SEK |
2024-03-26 |
|
107,23 |
SEK |
2024-03-25 |
|
107,07 |
SEK |
2024-03-22 |
|
106,36 |
SEK |
2024-03-21 |
|
105,15 |
SEK |
2024-03-20 |
|
104,46 |
SEK |
2024-03-19 |
|
104,38 |
SEK |
2024-03-18 |
|
104,28 |
SEK |
2024-03-15 |
|
104,10 |
SEK |
2024-03-14 |
|
108,08 |
SEK |
2024-03-13 |
|
107,74 |
SEK |
2024-03-12 |
|
107,60 |
SEK |
2024-03-11 |
|
108,12 |
SEK |
2024-03-08 |
|
109,09 |
SEK |
2024-03-07 |
|
108,69 |
SEK |
2024-03-06 |
|
108,53 |
SEK |
2024-03-05 |
|
108,17 |
SEK |
2024-03-04 |
|
108,14 |
SEK |
2024-03-01 |
|
107,85 |
SEK |
2024-02-29 |
|
107,80 |
SEK |
2024-02-28 |
|
108,69 |
SEK |
2024-02-27 |
|
108,70 |
SEK |
2024-02-26 |
|
109,22 |
SEK |
2024-02-23 |
|
109,19 |
SEK |
2024-02-22 |
|
107,37 |
SEK |
2024-02-21 |
|
107,29 |
SEK |
2024-02-20 |
|
108,01 |
SEK |
2024-02-19 |
|
108,66 |
SEK |
2024-02-16 |
|
107,86 |
SEK |
2024-02-15 |
|
107,98 |
SEK |
2024-02-14 |
|
107,18 |
SEK |
2024-02-13 |
|
107,89 |
SEK |
2024-02-12 |
|
107,62 |
SEK |
2024-02-09 |
|
107,88 |
SEK |
2024-02-08 |
|
107,31 |
SEK |
2024-02-07 |
|
108,15 |
SEK |
2024-02-06 |
|
108,16 |
SEK |
2024-02-05 |
|
107,83 |
SEK |
2024-02-02 |
|
108,16 |
SEK |
2024-02-01 |
|
107,67 |
SEK |
2024-01-31 |
|
108,07 |
SEK |
2024-01-30 |
|
107,92 |
SEK |
2024-01-29 |
|
107,85 |
SEK |
2024-01-26 |
|
107,13 |
SEK |
2024-01-25 |
|
106,67 |
SEK |
2024-01-24 |
|
106,22 |
SEK |
2024-01-23 |
|
105,79 |
SEK |
2024-01-22 |
|
105,21 |
SEK |
2024-01-19 |
|
105,48 |
SEK |
2024-01-18 |
|
104,38 |
SEK |
2024-01-17 |
|
105,64 |
SEK |
2024-01-16 |
|
105,22 |
SEK |
2024-01-15 |
|
106,21 |
SEK |
2024-01-12 |
|
105,73 |
SEK |
2024-01-11 |
|
105,50 |
SEK |
2024-01-10 |
|
105,94 |
SEK |
2024-01-09 |
|
105,70 |
SEK |
2024-01-08 |
|
104,75 |
SEK |
2024-01-05 |
|
105,29 |
SEK |
2024-01-04 |
|
105,27 |
SEK |
2024-01-03 |
|
106,67 |
SEK |
2024-01-02 |
|
107,42 |
SEK |
2023-12-29 |
|
107,00 |
SEK |
2023-12-28 |
|
106,90 |
SEK |
2023-12-27 |
|
105,57 |
SEK |
2023-12-22 |
|
105,89 |
SEK |
2023-12-21 |
|
106,45 |
SEK |
2023-12-20 |
|
106,01 |
SEK |
2023-12-19 |
|
104,93 |
SEK |
2023-12-18 |
|
105,86 |
SEK |
2023-12-15 |
|
105,33 |
SEK |
2023-12-14 |
|
102,51 |
SEK |
2023-12-13 |
|
102,96 |
SEK |
2023-12-12 |
|
103,34 |
SEK |
2023-12-11 |
|
103,07 |
SEK |
2023-12-08 |
|
102,15 |
SEK |
2023-12-07 |
|
102,53 |
SEK |
2023-12-06 |
|
102,31 |
SEK |
2023-12-05 |
|
102,15 |
SEK |
2023-12-04 |
|
102,50 |
SEK |
2023-12-01 |
|
102,87 |
SEK |
2023-11-30 |
|
102,39 |
SEK |
2023-11-29 |
|
101,00 |
SEK |
2023-11-28 |
|
103,32 |
SEK |
2023-11-27 |
|
103,32 |
SEK |
2023-11-24 |
|
103,49 |
SEK |
2023-11-23 |
|
103,24 |
SEK |
2023-11-22 |
|
102,70 |
SEK |
2023-11-21 |
|
103,62 |
SEK |
2023-11-20 |
|
103,57 |
SEK |
2023-11-17 |
|
103,18 |
SEK |
2023-11-16 |
|
104,38 |
SEK |
2023-11-15 |
|
104,24 |
SEK |
2023-11-14 |
|
101,62 |
SEK |
2023-11-13 |
|
102,40 |
SEK |
2023-11-10 |
|
103,72 |
SEK |
2023-11-09 |
|
103,33 |
SEK |
2023-11-08 |
|
102,48 |
SEK |
2023-11-07 |
|
103,13 |
SEK |
2023-11-06 |
|
104,08 |
SEK |
2023-11-03 |
|
103,49 |
SEK |
2023-11-02 |
|
101,26 |
SEK |
2023-11-01 |
|
100,45 |
SEK |
2023-10-31 |
|
99,29 |
SEK |
2023-10-30 |
|
99,05 |
SEK |
2023-10-27 |
|
99,33 |
SEK |
2023-10-26 |
|
98,69 |
SEK |
2023-10-25 |
|
100,06 |
SEK |
2023-10-24 |
|
98,84 |
SEK |
2023-10-23 |
|
99,48 |
SEK |
2023-10-20 |
|
100,20 |
SEK |
2023-10-19 |
|
100,43 |
SEK |
2023-10-18 |
|
100,46 |
SEK |
2023-10-17 |
|
100,78 |
SEK |
2023-10-16 |
|
101,70 |
SEK |
2023-10-13 |
|
103,23 |
SEK |
2023-10-12 |
|
103,73 |
SEK |
2023-10-11 |
|
103,29 |
SEK |
2023-10-10 |
|
102,12 |
SEK |
2023-10-09 |
|
102,45 |
SEK |
2023-10-06 |
|
102,68 |
SEK |
2023-10-05 |
|
102,10 |
SEK |
2023-10-04 |
|
103,09 |
SEK |
2023-10-03 |
|
104,62 |
SEK |
2023-10-02 |
|
105,70 |
SEK |
2023-09-29 |
|
104,08 |
SEK |
2023-09-28 |
|
105,09 |
SEK |
2023-09-27 |
|
105,59 |
SEK |
2023-09-26 |
|
106,89 |
SEK |
2023-09-25 |
|
109,25 |
SEK |
2023-09-22 |
|
109,86 |
SEK |
2023-09-21 |
|
110,72 |
SEK |
2023-09-20 |
|
110,49 |
SEK |
2023-09-19 |
|
111,93 |
SEK |
2023-09-18 |
|
112,89 |
SEK |
2023-09-15 |
|
112,44 |
SEK |
2023-09-14 |
|
111,57 |
SEK |
2023-09-13 |
|
111,55 |
SEK |
2023-09-12 |
|
110,97 |
SEK |
2023-09-11 |
|
110,79 |
SEK |
2023-09-08 |
|
111,07 |
SEK |
2023-09-07 |
|
112,81 |
SEK |
2023-09-06 |
|
113,54 |
SEK |
2023-09-05 |
|
114,27 |
SEK |
2023-09-04 |
|
113,44 |
SEK |
2023-09-01 |
|
112,62 |
SEK |
2023-08-31 |
|
111,90 |
SEK |
2023-08-30 |
|
111,89 |
SEK |
2023-08-29 |
|
110,97 |
SEK |
2023-08-25 |
|
111,29 |
SEK |
2023-08-24 |
|
111,06 |
SEK |
2023-08-23 |
|
110,88 |
SEK |
2023-08-22 |
|
110,92 |
SEK |
2023-08-21 |
|
110,68 |
SEK |
2023-08-18 |
|
111,98 |
SEK |
2023-08-17 |
|
112,05 |
SEK |
2023-08-16 |
|
112,11 |
SEK |
2023-08-15 |
|
112,30 |
SEK |
2023-08-14 |
|
112,60 |
SEK |
2023-08-11 |
|
112,04 |
SEK |
2023-08-10 |
|
111,69 |
SEK |
2023-08-09 |
|
111,18 |
SEK |
2023-08-08 |
|
110,84 |
SEK |
2023-08-07 |
|
110,68 |
SEK |
2023-08-04 |
|
111,17 |
SEK |
2023-08-03 |
|
111,44 |
SEK |
2023-08-02 |
|
112,33 |
SEK |
2023-08-01 |
|
112,58 |
SEK |
2023-07-31 |
|
112,65 |
SEK |
2023-07-28 |
|
112,37 |
SEK |
2023-07-27 |
|
110,78 |
SEK |
2023-07-26 |
|
110,57 |
SEK |
2023-07-25 |
|
109,83 |
SEK |
2023-07-24 |
|
109,56 |
SEK |
2023-07-21 |
|
109,29 |
SEK |
2023-07-20 |
|
109,65 |
SEK |
2023-07-19 |
|
108,39 |
SEK |
2023-07-18 |
|
108,04 |
SEK |
2023-07-17 |
|
109,22 |
SEK |
2023-07-14 |
|
109,44 |
SEK |
2023-07-13 |
|
109,73 |
SEK |
2023-07-12 |
|
109,50 |
SEK |
2023-07-11 |
|
109,56 |
SEK |
2023-07-10 |
|
109,75 |
SEK |
2023-07-07 |
|
109,60 |
SEK |
2023-07-06 |
|
110,79 |
SEK |
2023-07-05 |
|
111,54 |
SEK |
2023-07-04 |
|
111,08 |
SEK |
2023-07-03 |
|
110,75 |
SEK |
2023-06-30 |
|
110,71 |
SEK |
2023-06-29 |
|
109,95 |
SEK |
2023-06-28 |
|
108,66 |
SEK |
2023-06-27 |
|
108,61 |
SEK |
2023-06-26 |
|
110,47 |
SEK |
2023-06-22 |
|
111,67 |
SEK |
2023-06-21 |
|
112,82 |
SEK |
2023-06-20 |
|
113,25 |
SEK |
2023-06-19 |
|
113,63 |
SEK |
2023-06-16 |
|
112,30 |
SEK |
2023-06-15 |
|
112,80 |
SEK |
2023-06-14 |
|
112,73 |
SEK |
2023-06-13 |
|
112,22 |
SEK |
2023-06-12 |
|
111,84 |
SEK |
2023-06-09 |
|
111,52 |
SEK |
2023-06-08 |
|
111,75 |
SEK |
2023-06-07 |
|
111,69 |
SEK |
2023-06-05 |
|
110,75 |
SEK |
2023-06-02 |
|
110,16 |
SEK |
2023-06-01 |
|
109,34 |
SEK |
2023-05-31 |
|
110,35 |
SEK |
2023-05-30 |
|
109,21 |
SEK |
2023-05-26 |
|
109,04 |
SEK |
2023-05-25 |
|
108,51 |
SEK |
2023-05-24 |
|
111,91 |
SEK |
2023-05-23 |
|
111,80 |
SEK |
2023-05-22 |
|
112,22 |
SEK |
2023-05-19 |
|
110,78 |
SEK |
2023-05-17 |
|
110,98 |
SEK |
2023-05-16 |
|
111,89 |
SEK |
2023-05-15 |
|
111,87 |
SEK |
2023-05-12 |
|
111,42 |
SEK |
2023-05-11 |
|
110,82 |
SEK |
2023-05-10 |
|
110,41 |
SEK |
2023-05-09 |
|
111,17 |
SEK |
2023-05-05 |
|
111,13 |
SEK |
2023-05-04 |
|
111,42 |
SEK |
2023-05-03 |
|
112,13 |
SEK |
2023-05-02 |
|
112,41 |
SEK |
2023-04-28 |
|
111,55 |
SEK |
2023-04-27 |
|
109,54 |
SEK |
2023-04-26 |
|
108,95 |
SEK |
2023-04-25 |
|
109,41 |
SEK |
2023-04-24 |
|
109,26 |
SEK |
2023-04-21 |
|
109,00 |
SEK |
2023-04-20 |
|
109,50 |
SEK |
2023-04-19 |
|
109,74 |
SEK |
2023-04-18 |
|
109,21 |
SEK |
2023-04-17 |
|
109,95 |
SEK |
2023-04-14 |
|
108,58 |
SEK |
2023-04-13 |
|
107,93 |
SEK |
2023-04-12 |
|
108,45 |
SEK |
2023-04-11 |
|
107,63 |
SEK |
2023-04-06 |
|
106,78 |
SEK |
2023-04-05 |
|
108,24 |
SEK |
2023-04-04 |
|
108,10 |
SEK |
2023-04-03 |
|
108,71 |
SEK |
2023-03-31 |
|
107,46 |
SEK |
2023-03-30 |
|
105,79 |
SEK |
2023-03-29 |
|
103,57 |
SEK |
2023-03-28 |
|
105,07 |
SEK |
2023-03-27 |
|
104,32 |
SEK |
2023-03-24 |
|
104,99 |
SEK |
2023-03-23 |
|
108,56 |
SEK |
2023-03-22 |
|
107,61 |
SEK |
2023-03-21 |
|
107,44 |
SEK |
2023-03-20 |
|
107,40 |
SEK |
2023-03-17 |
|
108,20 |
SEK |
2023-03-16 |
|
107,79 |
SEK |
2023-03-15 |
|
110,72 |
SEK |
2023-03-14 |
|
110,31 |
SEK |
2023-03-13 |
|
112,08 |
SEK |
2023-03-10 |
|
113,97 |
SEK |
2023-03-09 |
|
113,29 |
SEK |
2023-03-08 |
|
114,78 |
SEK |
2023-03-07 |
|
114,43 |
SEK |
2023-03-06 |
|
114,67 |
SEK |
2023-03-03 |
|
113,11 |
SEK |
2023-03-02 |
|
113,56 |
SEK |
2023-03-01 |
|
113,87 |
SEK |
2023-02-28 |
|
113,68 |
SEK |
2023-02-27 |
|
112,59 |
SEK |
2023-02-24 |
|
114,17 |
SEK |
2023-02-23 |
|
112,98 |
SEK |
2023-02-22 |
|
114,11 |
SEK |
2023-02-21 |
|
114,95 |
SEK |
2023-02-20 |
|
116,14 |
SEK |
2023-02-17 |
|
115,91 |
SEK |
2023-02-16 |
|
115,39 |
SEK |
2023-02-15 |
|
115,43 |
SEK |
2023-02-14 |
|
115,87 |
SEK |
2023-02-13 |
|
115,18 |
SEK |
2023-02-10 |
|
117,23 |
SEK |
2023-02-09 |
|
119,60 |
SEK |
2023-02-08 |
|
118,72 |
SEK |
2023-02-07 |
|
119,57 |
SEK |
2023-02-06 |
|
120,78 |
SEK |
2023-02-03 |
|
119,97 |
SEK |
2023-02-02 |
|
117,43 |
SEK |
2023-02-01 |
|
116,03 |
SEK |
2023-01-31 |
|
115,84 |
SEK |
2023-01-30 |
|
115,52 |
SEK |
2023-01-27 |
|
114,91 |
SEK |
2023-01-26 |
|
112,86 |
SEK |
2023-01-25 |
|
113,60 |
SEK |
2023-01-24 |
|
113,42 |
SEK |
2023-01-23 |
|
113,43 |
SEK |
2023-01-20 |
|
112,85 |
SEK |
2023-01-19 |
|
115,14 |
SEK |
2023-01-18 |
|
115,01 |
SEK |
2023-01-17 |
|
115,67 |
SEK |
2023-01-16 |
|
115,17 |
SEK |
2023-01-13 |
|
114,90 |
SEK |
2023-01-12 |
|
113,71 |
SEK |
2023-01-11 |
|
112,22 |
SEK |
2023-01-10 |
|
112,65 |
SEK |
2023-01-09 |
|
109,04 |
SEK |
2023-01-05 |
|
108,72 |
SEK |
2023-01-04 |
|
108,02 |
SEK |
2023-01-03 |
|
105,35 |
SEK |
2022-12-30 |
|
105,89 |
SEK |
2022-12-29 |
|
105,09 |
SEK |
2022-12-28 |
|
105,42 |
SEK |
2022-12-23 |
|
104,83 |
SEK |
2022-12-22 |
|
104,51 |
SEK |
2022-12-21 |
|
103,38 |
SEK |
2022-12-20 |
|
103,46 |
SEK |
2022-12-19 |
|
103,79 |
SEK |
2022-12-16 |
|
104,25 |
SEK |
2022-12-15 |
|
105,80 |
SEK |
2022-12-14 |
|
107,14 |
SEK |
2022-12-13 |
|
105,05 |
SEK |
2022-12-12 |
|
105,18 |
SEK |
2022-12-09 |
|
104,49 |
SEK |
2022-12-08 |
|
104,90 |
SEK |
2022-12-07 |
|
106,01 |
SEK |
2022-12-06 |
|
106,97 |
SEK |
2022-12-05 |
|
108,19 |
SEK |
2022-12-02 |
|
107,76 |
SEK |
2022-12-01 |
|
106,01 |
SEK |
2022-11-30 |
|
106,43 |
SEK |
2022-11-29 |
|
106,98 |
SEK |
2022-11-28 |
|
107,80 |
SEK |
2022-11-25 |
|
107,51 |
SEK |
2022-11-24 |
|
106,37 |
SEK |
2022-11-23 |
|
107,62 |
SEK |
2022-11-22 |
|
107,95 |
SEK |
2022-11-21 |
|
107,97 |
SEK |
2022-11-18 |
|
106,48 |
SEK |
2022-11-17 |
|
107,15 |
SEK |
2022-11-16 |
|
108,98 |
SEK |
2022-11-15 |
|
108,91 |
SEK |
2022-11-14 |
|
107,91 |
SEK |
2022-11-11 |
|
106,28 |
SEK |
2022-11-10 |
|
102,94 |
SEK |
2022-11-09 |
|
103,30 |
SEK |
2022-11-08 |
|
103,04 |
SEK |
2022-11-07 |
|
102,03 |
SEK |
2022-11-04 |
|
100,91 |
SEK |
2022-11-03 |
|
102,90 |
SEK |
2022-11-02 |
|
102,97 |
SEK |
2022-11-01 |
|
102,03 |
SEK |
2022-10-31 |
|
101,75 |
SEK |
2022-10-28 |
|
102,03 |
SEK |
2022-10-27 |
|
101,77 |
SEK |
2022-10-26 |
|
100,97 |
SEK |
2022-10-25 |
|
100,16 |
SEK |
2022-10-24 |
|
98,56 |
SEK |
2022-10-21 |
|
98,56 |
SEK |
2022-10-20 |
|
99,12 |
SEK |
2022-10-19 |
|
100,92 |
SEK |
2022-10-18 |
|
100,21 |
SEK |
2022-10-17 |
|
99,07 |
SEK |
2022-10-14 |
|
96,24 |
SEK |
2022-10-13 |
|
96,24 |
SEK |
2022-10-12 |
|
96,74 |
SEK |
2022-10-11 |
|
98,16 |
SEK |
2022-10-10 |
|
98,20 |
SEK |
2022-10-07 |
|
100,03 |
SEK |
2022-10-06 |
|
99,72 |
SEK |
2022-10-05 |
|
100,96 |
SEK |
2022-10-04 |
|
98,10 |
SEK |
2022-10-03 |
|
96,71 |
SEK |
2022-09-30 |
|
95,89 |
SEK |
2022-09-29 |
|
96,53 |
SEK |
2022-09-28 |
|
97,49 |
SEK |
2022-09-27 |
|
97,65 |
SEK |
2022-09-26 |
|
99,10 |
SEK |
2022-09-23 |
|
101,21 |
SEK |
2022-09-22 |
|
102,77 |
SEK |
2022-09-21 |
|
102,34 |
SEK |
2022-09-20 |
|
104,07 |
SEK |
2022-09-16 |
|
105,53 |
SEK |
2022-09-15 |
|
105,03 |
SEK |
2022-09-14 |
|
106,30 |
SEK |
2022-09-13 |
|
107,12 |
SEK |
2022-09-12 |
|
105,65 |
SEK |
2022-09-09 |
|
103,46 |
SEK |
2022-09-08 |
|
103,11 |
SEK |
2022-09-07 |
|
103,99 |
SEK |
2022-09-06 |
|
103,13 |
SEK |
2022-09-05 |
|
104,04 |
SEK |
2022-09-02 |
|
103,23 |
SEK |
2022-09-01 |
|
105,49 |
SEK |
2022-08-31 |
|
106,20 |
SEK |
2022-08-30 |
|
107,29 |
SEK |
2022-08-26 |
|
108,11 |
SEK |
2022-08-25 |
|
107,72 |
SEK |
2022-08-24 |
|
108,10 |
SEK |
2022-08-23 |
|
109,44 |
SEK |
2022-08-22 |
|
110,94 |
SEK |
2022-08-19 |
|
111,85 |
SEK |
2022-08-18 |
|
111,89 |
SEK |
2022-08-17 |
|
112,87 |
SEK |
2022-08-16 |
|
113,13 |
SEK |
2022-08-15 |
|
112,09 |
SEK |
2022-08-12 |
|
110,97 |
SEK |
2022-08-11 |
|
110,12 |
SEK |
2022-08-10 |
|
108,79 |
SEK |
2022-08-09 |
|
109,90 |
SEK |
2022-08-08 |
|
109,69 |
SEK |
2022-08-05 |
|
111,02 |
SEK |
2022-08-04 |
|
109,94 |
SEK |
2022-08-03 |
|
108,84 |
SEK |
2022-08-02 |
|
109,41 |
SEK |
2022-08-01 |
|
109,77 |
SEK |
2022-07-29 |
|
108,14 |
SEK |
2022-07-28 |
|
107,52 |
SEK |
2022-07-27 |
|
106,99 |
SEK |
2022-07-26 |
|
108,43 |
SEK |
2022-07-25 |
|
108,65 |
SEK |
2022-07-22 |
|
107,33 |
SEK |
2022-07-21 |
|
106,87 |
SEK |
2022-07-20 |
|
105,21 |
SEK |
2022-07-19 |
|
105,36 |
SEK |
2022-07-18 |
|
103,61 |
SEK |
2022-07-15 |
|
103,35 |
SEK |
2022-07-14 |
|
103,96 |
SEK |
2022-07-13 |
|
105,00 |
SEK |
2022-07-12 |
|
106,55 |
SEK |
2022-07-11 |
|
106,54 |
SEK |
2022-07-08 |
|
106,56 |
SEK |
2022-07-07 |
|
104,47 |
SEK |
2022-07-06 |
|
102,51 |
SEK |
2022-07-05 |
|
103,54 |
SEK |
2022-07-04 |
|
104,39 |
SEK |
2022-07-01 |
|
103,60 |
SEK |
2022-06-30 |
|
105,64 |
SEK |
2022-06-29 |
|
107,82 |
SEK |
2022-06-28 |
|
107,30 |
SEK |
2022-06-27 |
|
104,23 |
SEK |
2022-06-23 |
|
104,12 |
SEK |
2022-06-22 |
|
105,16 |
SEK |
2022-06-21 |
|
104,84 |
SEK |
2022-06-20 |
|
105,30 |
SEK |
2022-06-17 |
|
104,95 |
SEK |
2022-06-16 |
|
106,83 |
SEK |
2022-06-15 |
|
106,53 |
SEK |
2022-06-14 |
|
108,10 |
SEK |
2022-06-13 |
|
111,50 |
SEK |
2022-06-10 |
|
113,96 |
SEK |
2022-06-09 |
|
115,03 |
SEK |
2022-06-08 |
|
114,38 |
SEK |
2022-06-07 |
|
114,68 |
SEK |
2022-06-02 |
|
115,51 |
SEK |
2022-06-01 |
|
115,99 |
SEK |
2022-05-31 |
|
116,01 |
SEK |
2022-05-30 |
|
114,96 |
SEK |
2022-05-27 |
|
111,36 |
SEK |
2022-05-25 |
|
111,98 |
SEK |
2022-05-24 |
|
113,08 |
SEK |
2022-05-23 |
|
113,11 |
SEK |
2022-05-20 |
|
110,36 |
SEK |
2022-05-19 |
|
111,07 |
SEK |
2022-05-18 |
|
111,34 |
SEK |
2022-05-17 |
|
109,47 |
SEK |
2022-05-16 |
|
110,02 |
SEK |
2022-05-13 |
|
105,78 |
SEK |
2022-05-12 |
|
108,61 |
SEK |
2022-05-11 |
|
108,77 |
SEK |
2022-05-10 |
|
108,65 |
SEK |
2022-05-09 |
|
109,77 |
SEK |
2022-05-06 |
|
112,91 |
SEK |
2022-05-05 |
|
113,83 |
SEK |
2022-05-04 |
|
115,20 |
SEK |
2022-05-03 |
|
116,41 |
SEK |
2022-04-29 |
|
114,53 |
SEK |
2022-04-28 |
|
114,49 |
SEK |
2022-04-27 |
|
115,98 |
SEK |
2022-04-26 |
|
115,84 |
SEK |
2022-04-25 |
|
116,85 |
SEK |
2022-04-22 |
|
118,48 |
SEK |
2022-04-21 |
|
116,84 |
SEK |
2022-04-20 |
|
116,33 |
SEK |
2022-04-19 |
|
117,05 |
SEK |
2022-04-14 |
|
117,20 |
SEK |
2022-04-13 |
|
117,30 |
SEK |
2022-04-12 |
|
117,79 |
SEK |
2022-04-11 |
|
118,55 |
SEK |
2022-04-08 |
|
118,70 |
SEK |
2022-04-07 |
|
118,22 |
SEK |
2022-04-06 |
|
121,61 |
SEK |
2022-04-05 |
|
121,78 |
SEK |
2022-04-04 |
|
120,43 |
SEK |
2022-04-01 |
|
120,64 |
SEK |
2022-03-31 |
|
121,42 |
SEK |
2022-03-30 |
|
121,66 |
SEK |
2022-03-29 |
|
121,05 |
SEK |
2022-03-28 |
|
119,98 |
SEK |
2022-03-25 |
|
119,02 |
SEK |
2022-03-24 |
|
119,97 |
SEK |
2022-03-23 |
|
121,95 |
SEK |
2022-03-22 |
|
120,95 |
SEK |
2022-03-21 |
|
120,28 |
SEK |
2022-03-18 |
|
118,34 |
SEK |
2022-03-17 |
|
118,37 |
SEK |
2022-03-16 |
|
115,58 |
SEK |
2022-03-15 |
|
121,25 |
SEK |
2022-03-14 |
|
120,87 |
SEK |
2022-03-11 |
|
120,24 |
SEK |
2022-03-10 |
|
119,80 |
SEK |
2022-03-09 |
|
117,05 |
SEK |
2022-03-08 |
|
117,95 |
SEK |
2022-03-07 |
|
120,49 |
SEK |
2022-03-04 |
|
125,10 |
SEK |
2022-03-03 |
|
126,08 |
SEK |
2022-03-02 |
|
127,29 |
SEK |
2022-03-01 |
|
127,25 |
SEK |
2022-02-28 |
|
127,35 |
SEK |
2022-02-25 |
|
125,76 |
SEK |
2022-02-24 |
|
130,25 |
SEK |
2022-02-23 |
|
130,58 |
SEK |
2022-02-22 |
|
131,86 |
SEK |
2022-02-21 |
|
134,86 |
SEK |
2022-02-18 |
|
136,13 |
SEK |
2022-02-17 |
|
136,54 |
SEK |
2022-02-16 |
|
136,89 |
SEK |
2022-02-15 |
|
135,40 |
SEK |
2022-02-14 |
|
138,31 |
SEK |
2022-02-11 |
|
138,76 |
SEK |
2022-02-10 |
|
137,37 |
SEK |
2022-02-09 |
|
135,48 |
SEK |
2022-02-08 |
|
136,81 |
SEK |
2022-02-07 |
|
136,27 |
SEK |
2022-02-04 |
|
137,52 |
SEK |
2022-02-03 |
|
141,36 |
SEK |
2022-02-02 |
|
140,45 |
SEK |
2022-02-01 |
|
138,74 |
SEK |
2022-01-31 |
|
136,55 |
SEK |
2022-01-28 |
|
137,56 |
SEK |
2022-01-27 |
|
137,69 |
SEK |
2022-01-26 |
|
134,92 |
SEK |
2022-01-25 |
|
135,27 |
SEK |
2022-01-24 |
|
141,42 |
SEK |
2022-01-21 |
|
144,19 |
SEK |
2022-01-20 |
|
144,29 |
SEK |
2022-01-19 |
|
143,11 |
SEK |
2022-01-18 |
|
144,28 |
SEK |
2022-01-17 |
|
143,66 |
SEK |
2022-01-14 |
|
145,34 |
SEK |
2022-01-13 |
|
144,91 |
SEK |
2022-01-12 |
|
144,00 |
SEK |
2022-01-11 |
|
143,81 |
SEK |
2022-01-10 |
|
146,74 |
SEK |
2022-01-07 |
|
149,88 |
SEK |
2022-01-05 |
|
151,60 |
SEK |
2022-01-04 |
|
149,14 |
SEK |
2021-12-30 |
|
148,69 |
SEK |
2021-12-29 |
|
147,57 |
SEK |
2021-12-23 |
|
145,26 |
SEK |
2021-12-22 |
|
143,84 |
SEK |
2021-12-21 |
|
141,45 |
SEK |
2021-12-20 |
|
141,53 |
SEK |
2021-12-17 |
|
142,13 |
SEK |
2021-12-16 |
|
141,12 |
SEK |
2021-12-15 |
|
142,27 |
SEK |
2021-12-14 |
|
143,63 |
SEK |
2021-12-13 |
|
144,64 |
SEK |
2021-12-10 |
|
145,60 |
SEK |
2021-12-09 |
|
146,13 |
SEK |
2021-12-08 |
|
146,85 |
SEK |
2021-12-07 |
|
143,08 |
SEK |
2021-12-06 |
|
144,71 |
SEK |
2021-12-03 |
|
144,78 |
SEK |
2021-12-02 |
|
146,41 |
SEK |
2021-12-01 |
|
146,13 |
SEK |
2021-11-30 |
|
145,70 |
SEK |
2021-11-29 |
|
145,52 |
SEK |
2021-11-26 |
|
146,51 |
SEK |
2021-11-25 |
|
145,97 |
SEK |
2021-11-24 |
|
146,24 |
SEK |
2021-11-23 |
|
147,73 |
SEK |
2021-11-22 |
|
147,98 |
SEK |
2021-11-19 |
|
148,50 |
SEK |
2021-11-18 |
|
147,60 |
SEK |
2021-11-17 |
|
148,19 |
SEK |
2021-11-16 |
|
146,88 |
SEK |
2021-11-15 |
|
146,04 |
SEK |
2021-11-12 |
|
145,20 |
SEK |
2021-11-11 |
|
144,79 |
SEK |
2021-11-10 |
|
144,95 |
SEK |
2021-11-09 |
|
145,96 |
SEK |
2021-11-08 |
|
144,92 |
SEK |
2021-11-05 |
|
145,74 |
SEK |
2021-11-04 |
|
145,00 |
SEK |
2021-11-03 |
|
144,98 |
SEK |
2021-11-02 |
|
143,97 |
SEK |
2021-11-01 |
|
143,59 |
SEK |
2021-10-29 |
|
143,67 |
SEK |
2021-10-28 |
|
144,44 |
SEK |
2021-10-27 |
|
144,42 |
SEK |
2021-10-26 |
|
144,80 |
SEK |
2021-10-25 |
|
145,46 |
SEK |
2021-10-22 |
|
145,73 |
SEK |
2021-10-21 |
|
145,16 |
SEK |
2021-10-20 |
|
145,66 |
SEK |
2021-10-19 |
|
145,11 |
SEK |
2021-10-18 |
|
144,40 |
SEK |
2021-10-15 |
|
143,50 |
SEK |
2021-10-14 |
|
143,03 |
SEK |
2021-10-13 |
|
141,72 |
SEK |
2021-10-12 |
|
140,46 |
SEK |
2021-10-11 |
|
141,85 |
SEK |
2021-10-08 |
|
141,93 |
SEK |
2021-10-07 |
|
141,12 |
SEK |
2021-10-06 |
|
142,25 |
SEK |
2021-10-05 |
|
142,27 |
SEK |
2021-10-04 |
|
143,44 |
SEK |
2021-10-01 |
|
144,36 |
SEK |
2021-09-30 |
|
144,78 |
SEK |
2021-09-29 |
|
144,66 |
SEK |
2021-09-28 |
|
147,72 |
SEK |
2021-09-27 |
|
148,30 |
SEK |
2021-09-24 |
|
149,89 |
SEK |
2021-09-23 |
|
148,04 |
SEK |
2021-09-22 |
|
147,41 |
SEK |
2021-09-21 |
|
147,22 |
SEK |
2021-09-20 |
|
150,97 |
SEK |
2021-09-17 |
|
150,53 |
SEK |
2021-09-16 |
|
150,35 |
SEK |
2021-09-15 |
|
151,81 |
SEK |
2021-09-14 |
|
151,73 |
SEK |
2021-09-13 |
|
152,92 |
SEK |
2021-09-10 |
|
152,22 |
SEK |
2021-09-09 |
|
152,56 |
SEK |
2021-09-08 |
|
153,31 |
SEK |
2021-09-07 |
|
153,68 |
SEK |
2021-09-06 |
|
152,63 |
SEK |
2021-09-03 |
|
153,26 |
SEK |
2021-09-02 |
|
152,19 |
SEK |
2021-09-01 |
|
150,35 |
SEK |
2021-08-31 |
|
150,55 |
SEK |
2021-08-30 |
|
150,05 |
SEK |
2021-08-27 |
|
150,40 |
SEK |
2021-08-26 |
|
150,59 |
SEK |
2021-08-25 |
|
149,97 |
SEK |
2021-08-24 |
|
149,27 |
SEK |
2021-08-23 |
|
148,91 |
SEK |
2021-08-20 |
|
147,83 |
SEK |
2021-08-19 |
|
149,20 |
SEK |
2021-08-18 |
|
147,13 |
SEK |
2021-08-17 |
|
147,40 |
SEK |
2021-08-16 |
|
148,36 |
SEK |
2021-08-13 |
|
147,87 |
SEK |
2021-08-12 |
|
148,08 |
SEK |
2021-08-11 |
|
148,15 |
SEK |
2021-08-10 |
|
146,79 |
SEK |
2021-08-09 |
|
145,96 |
SEK |
2021-08-06 |
|
146,87 |
SEK |
2021-08-05 |
|
146,94 |
SEK |
2021-08-04 |
|
145,96 |
SEK |
2021-08-03 |
|
146,37 |
SEK |
2021-08-02 |
|
145,89 |
SEK |
2021-07-30 |
|
146,29 |
SEK |
2021-07-29 |
|
145,82 |
SEK |
2021-07-28 |
|
145,20 |
SEK |
2021-07-27 |
|
146,42 |
SEK |
2021-07-26 |
|
146,30 |
SEK |
2021-07-23 |
|
145,52 |
SEK |
2021-07-22 |
|
143,99 |
SEK |
2021-07-21 |
|
141,08 |
SEK |
2021-07-20 |
|
140,82 |
SEK |
2021-07-19 |
|
144,18 |
SEK |
2021-07-16 |
|
144,95 |
SEK |
2021-07-15 |
|
145,74 |
SEK |
2021-07-14 |
|
145,56 |
SEK |
2021-07-13 |
|
145,17 |
SEK |
2021-07-12 |
|
144,05 |
SEK |
2021-07-09 |
|
143,10 |
SEK |
2021-07-08 |
|
146,77 |
SEK |
2021-07-07 |
|
146,21 |
SEK |
2021-07-06 |
|
145,37 |
SEK |
2021-07-05 |
|
144,47 |
SEK |
2021-07-02 |
|
143,95 |
SEK |
2021-07-01 |
|
143,83 |
SEK |
2021-06-30 |
|
145,22 |
SEK |
2021-06-29 |
|
143,82 |
SEK |
2021-06-28 |
|
142,80 |
SEK |
2021-06-24 |
|
141,88 |
SEK |
2021-06-23 |
|
142,32 |
SEK |
2021-06-22 |
|
141,60 |
SEK |
2021-06-21 |
|
142,89 |
SEK |
2021-06-18 |
|
142,83 |
SEK |
2021-06-17 |
|
143,19 |
SEK |
2021-06-16 |
|
142,82 |
SEK |
2021-06-15 |
|
143,28 |
SEK |
2021-06-14 |
|
142,50 |
SEK |
2021-06-11 |
|
141,25 |
SEK |
2021-06-10 |
|
141,38 |
SEK |
2021-06-09 |
|
141,93 |
SEK |
2021-06-08 |
|
141,92 |
SEK |
2021-06-07 |
|
141,87 |
SEK |
2021-06-04 |
|
141,10 |
SEK |
2021-06-03 |
|
141,17 |
SEK |
2021-06-02 |
|
142,06 |
SEK |
2021-06-01 |
|
141,27 |
SEK |
2021-05-31 |
|
141,05 |
SEK |
2021-05-28 |
|
140,18 |
SEK |
2021-05-27 |
|
139,45 |
SEK |
2021-05-26 |
|
139,19 |
SEK |
2021-05-25 |
|
138,36 |
SEK |
2021-05-21 |
|
137,77 |
SEK |
2021-05-20 |
|
134,63 |
SEK |
2021-05-19 |
|
136,08 |
SEK |
2021-05-18 |
|
135,09 |
SEK |
2021-05-17 |
|
134,00 |
SEK |
2021-05-14 |
|
134,10 |
SEK |
2021-05-12 |
|
133,30 |
SEK |
2021-05-11 |
|
136,52 |
SEK |
2021-05-10 |
|
137,23 |
SEK |
2021-05-07 |
|
136,46 |
SEK |
2021-05-06 |
|
138,14 |
SEK |
2021-05-05 |
|
136,33 |
SEK |
2021-05-04 |
|
139,26 |
SEK |
2021-05-03 |
|
138,79 |
SEK |
2021-04-30 |
|
138,70 |
SEK |
2021-04-29 |
|
139,51 |
SEK |
2021-04-28 |
|
139,89 |
SEK |
2021-04-27 |
|
139,63 |
SEK |
2021-04-26 |
|
138,78 |
SEK |
2021-04-23 |
|
138,07 |
SEK |
2021-04-22 |
|
136,85 |
SEK |
2021-04-21 |
|
138,06 |
SEK |
2021-04-20 |
|
139,51 |
SEK |
2021-04-19 |
|
139,43 |
SEK |
2021-04-16 |
|
138,86 |
SEK |
2021-04-15 |
|
138,76 |
SEK |
2021-04-14 |
|
139,20 |
SEK |
2021-04-13 |
|
137,47 |
SEK |
2021-04-12 |
|
138,01 |
SEK |
2021-04-09 |
|
137,67 |
SEK |
2021-04-08 |
|
137,52 |
SEK |
2021-04-07 |
|
137,73 |
SEK |
2021-04-06 |
|
137,17 |
SEK |
2021-04-01 |
|
134,74 |
SEK |
2021-03-31 |
|
133,75 |
SEK |
2021-03-30 |
|
133,11 |
SEK |
2021-03-29 |
|
132,47 |
SEK |
2021-03-26 |
|
130,16 |
SEK |
2021-03-25 |
|
131,27 |
SEK |
2021-03-24 |
|
132,16 |
SEK |
2021-03-23 |
|
131,66 |
SEK |
2021-03-22 |
|
131,18 |
SEK |
2021-03-19 |
|
131,63 |
SEK |
2021-03-18 |
|
136,30 |
SEK |
2021-03-17 |
|
137,57 |
SEK |
2021-03-16 |
|
136,09 |
SEK |
2021-03-15 |
|
135,22 |
SEK |
2021-03-12 |
|
135,84 |
SEK |
2021-03-11 |
|
133,80 |
SEK |
2021-03-10 |
|
134,00 |
SEK |
2021-03-09 |
|
131,56 |
SEK |
2021-03-08 |
|
131,21 |
SEK |
2021-03-05 |
|
131,85 |
SEK |
2021-03-04 |
|
133,54 |
SEK |
2021-03-03 |
|
134,79 |
SEK |
2021-03-02 |
|
134,38 |
SEK |
2021-03-01 |
|
132,60 |
SEK |
2021-02-26 |
|
133,46 |
SEK |
2021-02-25 |
|
133,32 |
SEK |
2021-02-24 |
|
131,83 |
SEK |
2021-02-23 |
|
134,88 |
SEK |
2021-02-22 |
|
136,35 |
SEK |
2021-02-19 |
|
136,15 |
SEK |
2021-02-18 |
|
138,05 |
SEK |
2021-02-17 |
|
139,60 |
SEK |
2021-02-16 |
|
138,88 |
SEK |
2021-02-15 |
|
138,22 |
SEK |
2021-02-12 |
|
137,99 |
SEK |
2021-02-11 |
|
137,50 |
SEK |
2021-02-10 |
|
136,93 |
SEK |
2021-02-09 |
|
138,30 |
SEK |
2021-02-08 |
|
137,37 |
SEK |
2021-02-05 |
|
137,16 |
SEK |
2021-02-04 |
|
136,17 |
SEK |
2021-02-03 |
|
133,88 |
SEK |
2021-02-02 |
|
132,70 |
SEK |
2021-02-01 |
|
130,54 |
SEK |
2021-01-29 |
|
131,67 |
SEK |
2021-01-28 |
|
130,72 |
SEK |
2021-01-27 |
|
132,35 |
SEK |
2021-01-26 |
|
131,85 |
SEK |
2021-01-25 |
|
132,76 |
SEK |
2021-01-22 |
|
133,00 |
SEK |
2021-01-21 |
|
132,09 |
SEK |
2021-01-20 |
|
130,68 |
SEK |
2021-01-19 |
|
130,32 |
SEK |
2021-01-18 |
|
129,71 |
SEK |
2021-01-15 |
|
131,19 |
SEK |
2021-01-14 |
|
130,64 |
SEK |
2021-01-13 |
|
129,44 |
SEK |
2021-01-12 |
|
129,69 |
SEK |
2021-01-11 |
|
131,27 |
SEK |
2021-01-08 |
|
130,25 |
SEK |
2021-01-07 |
|
128,59 |
SEK |
2021-01-05 |
|
129,13 |
SEK |
2021-01-04 |
|
127,37 |
SEK |
2020-12-30 |
|
126,70 |
SEK |
2020-12-29 |
|
126,42 |
SEK |
2020-12-28 |
|
125,08 |
SEK |
2020-12-23 |
|
123,85 |
SEK |
2020-12-22 |
|
121,27 |
SEK |
2020-12-21 |
|
123,93 |
SEK |
2020-12-18 |
|
123,05 |
SEK |
2020-12-17 |
|
122,38 |
SEK |
2020-12-16 |
|
121,65 |
SEK |
2020-12-15 |
|
122,21 |
SEK |
2020-12-14 |
|
121,54 |
SEK |
2020-12-11 |
|
121,24 |
SEK |
2020-12-10 |
|
121,92 |
SEK |
2020-12-09 |
|
121,64 |
SEK |
2020-12-08 |
|
119,91 |
SEK |
2020-12-07 |
|
120,93 |
SEK |
2020-12-04 |
|
120,62 |
SEK |
2020-12-03 |
|
120,53 |
SEK |
2020-12-02 |
|
121,32 |
SEK |
2020-12-01 |
|
120,40 |
SEK |
2020-11-30 |
|
119,46 |
SEK |
2020-11-27 |
|
118,19 |
SEK |
2020-11-26 |
|
117,08 |
SEK |
2020-11-25 |
|
116,93 |
SEK |
2020-11-24 |
|
118,00 |
SEK |
2020-11-23 |
|
117,90 |
SEK |
2020-11-20 |
|
117,26 |
SEK |
2020-11-19 |
|
117,38 |
SEK |
2020-11-18 |
|
116,95 |
SEK |
2020-11-17 |
|
117,12 |
SEK |
2020-11-16 |
|
116,27 |
SEK |
2020-11-13 |
|
114,79 |
SEK |
2020-11-12 |
|
115,16 |
SEK |
2020-11-11 |
|
114,19 |
SEK |
2020-11-10 |
|
114,87 |
SEK |
2020-11-09 |
|
114,77 |
SEK |
2020-11-06 |
|
115,28 |
SEK |
2020-11-05 |
|
112,75 |
SEK |
2020-11-04 |
|
111,63 |
SEK |
2020-11-03 |
|
110,11 |
SEK |
2020-11-02 |
|
108,11 |
SEK |
2020-10-30 |
|
108,34 |
SEK |
2020-10-29 |
|
107,49 |
SEK |
2020-10-28 |
|
110,68 |
SEK |
2020-10-27 |
|
111,17 |
SEK |
2020-10-26 |
|
113,31 |
SEK |
2020-10-23 |
|
113,96 |
SEK |
2020-10-22 |
|
115,41 |
SEK |
2020-10-21 |
|
117,09 |
SEK |
2020-10-20 |
|
118,10 |
SEK |
2020-10-19 |
|
118,20 |
SEK |
2020-10-16 |
|
116,44 |
SEK |
2020-10-15 |
|
118,45 |
SEK |
2020-10-14 |
|
117,47 |
SEK |
2020-10-13 |
|
117,88 |
SEK |
2020-10-12 |
|
117,29 |
SEK |
2020-10-09 |
|
117,35 |
SEK |
2020-10-08 |
|
117,00 |
SEK |
2020-10-07 |
|
117,77 |
SEK |
2020-10-06 |
|
116,83 |
SEK |
2020-10-05 |
|
115,45 |
SEK |
2020-10-02 |
|
116,33 |
SEK |
2020-10-01 |
|
115,81 |
SEK |
2020-09-30 |
|
115,17 |
SEK |
2020-09-29 |
|
115,34 |
SEK |
2020-09-28 |
|
113,43 |
SEK |
2020-09-25 |
|
113,58 |
SEK |
2020-09-24 |
|
112,42 |
SEK |
2020-09-23 |
|
111,00 |
SEK |
2020-09-22 |
|
110,43 |
SEK |
2020-09-21 |
|
112,67 |
SEK |
2020-09-18 |
|
112,29 |
SEK |
2020-09-17 |
|
113,26 |
SEK |
2020-09-16 |
|
113,02 |
SEK |
2020-09-15 |
|
112,62 |
SEK |
2020-09-14 |
|
111,22 |
SEK |
2020-09-11 |
|
110,84 |
SEK |
2020-09-10 |
|
110,86 |
SEK |
2020-09-09 |
|
109,41 |
SEK |
2020-09-08 |
|
111,26 |
SEK |
2020-09-07 |
|
109,80 |
SEK |
2020-09-04 |
|
112,61 |
SEK |
2020-09-03 |
|
112,75 |
SEK |
2020-09-02 |
|
111,68 |
SEK |
2020-09-01 |
|
111,48 |
SEK |
2020-08-31 |
|
111,25 |
SEK |
2020-08-28 |
|
111,96 |
SEK |
2020-08-27 |
|
111,65 |
SEK |
2020-08-26 |
|
111,65 |
SEK |
2020-08-25 |
|
111,47 |
SEK |
2020-08-24 |
|
109,57 |
SEK |
2020-08-21 |
|
109,74 |
SEK |
2020-08-20 |
|
110,29 |
SEK |
2020-08-19 |
|
109,58 |
SEK |
2020-08-18 |
|
109,87 |
SEK |
2020-08-17 |
|
109,04 |
SEK |
2020-08-14 |
|
110,03 |
SEK |
2020-08-13 |
|
109,42 |
SEK |
2020-08-12 |
|
109,45 |
SEK |
2020-08-11 |
|
108,02 |
SEK |
2020-08-10 |
|
108,36 |
SEK |
2020-08-07 |
|
107,71 |
SEK |
2020-08-06 |
|
107,88 |
SEK |
2020-08-05 |
|
107,27 |
SEK |
2020-08-04 |
|
107,56 |
SEK |
2020-08-03 |
|
106,62 |
SEK |
2020-07-31 |
|
105,76 |
SEK |
2020-07-30 |
|
107,92 |
SEK |
2020-07-29 |
|
107,40 |
SEK |
2020-07-28 |
|
107,48 |
SEK |
2020-07-27 |
|
107,31 |
SEK |
2020-07-24 |
|
109,70 |
SEK |
2020-07-23 |
|
109,64 |
SEK |
2020-07-22 |
|
109,83 |
SEK |
2020-07-21 |
|
109,20 |
SEK |
2020-07-20 |
|
108,89 |
SEK |
2020-07-17 |
|
109,25 |
SEK |
2020-07-16 |
|
109,36 |
SEK |
2020-07-15 |
|
107,97 |
SEK |
2020-07-14 |
|
109,43 |
SEK |
2020-07-13 |
|
109,02 |
SEK |
2020-07-10 |
|
109,74 |
SEK |
2020-07-09 |
|
109,24 |
SEK |
2020-07-08 |
|
109,55 |
SEK |
2020-07-07 |
|
110,33 |
SEK |
2020-07-06 |
|
109,03 |
SEK |
2020-07-03 |
|
109,43 |
SEK |
2020-07-02 |
|
107,64 |
SEK |
2020-07-01 |
|
106,50 |
SEK |
2020-06-30 |
|
105,34 |
SEK |
2020-06-29 |
|
106,72 |
SEK |
2020-06-26 |
|
104,83 |
SEK |
2020-06-25 |
|
105,62 |
SEK |
2020-06-24 |
|
106,87 |
SEK |
2020-06-23 |
|
105,81 |
SEK |
2020-06-22 |
|
106,04 |
SEK |
2020-06-18 |
|
106,72 |
SEK |
2020-06-17 |
|
105,81 |
SEK |
2020-06-16 |
|
102,59 |
SEK |
2020-06-15 |
|
103,61 |
SEK |
2020-06-12 |
|
103,48 |
SEK |
2020-06-11 |
|
106,25 |
SEK |
2020-06-10 |
|
105,25 |
SEK |
2020-06-09 |
|
105,85 |
SEK |
2020-06-08 |
|
106,30 |
SEK |
2020-06-05 |
|
105,78 |
SEK |
2020-06-04 |
|
105,37 |
SEK |
2020-06-03 |
|
103,96 |
SEK |
2020-06-02 |
|
102,91 |
SEK |
2020-05-29 |
|
103,23 |
SEK |
2020-05-28 |
|
101,41 |
SEK |
2020-05-27 |
|
102,40 |
SEK |
2020-05-26 |
|
101,71 |
SEK |
2020-05-25 |
|
100,18 |
SEK |
2020-05-22 |
|
99,50 |
SEK |
2020-05-20 |
|
99,33 |
SEK |
2020-05-19 |
|
99,77 |
SEK |
2020-05-18 |
|
98,20 |
SEK |
2020-05-15 |
|
96,78 |
SEK |
2020-05-14 |
|
99,33 |
SEK |
2020-05-13 |
|
100,12 |
SEK |
2020-05-12 |
|
99,49 |
SEK |
2020-05-11 |
|
99,61 |
SEK |
2020-05-08 |
|
98,66 |
SEK |
2020-05-07 |
|
97,96 |
SEK |
2020-05-06 |
|
97,98 |
SEK |
2020-05-05 |
|
97,22 |
SEK |
2020-05-04 |
|
98,57 |
SEK |
2020-04-30 |
|
100,00 |
SEK |
2020-04-29 |