|
125,80 |
SEK |
2024-12-02 |
|
122,77 |
SEK |
2024-11-29 |
|
122,02 |
SEK |
2024-11-28 |
|
121,35 |
SEK |
2024-11-27 |
|
121,05 |
SEK |
2024-11-26 |
|
122,29 |
SEK |
2024-11-25 |
|
121,50 |
SEK |
2024-11-22 |
|
120,38 |
SEK |
2024-11-21 |
|
120,23 |
SEK |
2024-11-20 |
|
121,51 |
SEK |
2024-11-19 |
|
119,97 |
SEK |
2024-11-18 |
|
120,91 |
SEK |
2024-11-15 |
|
120,01 |
SEK |
2024-11-14 |
|
120,78 |
SEK |
2024-11-13 |
|
122,95 |
SEK |
2024-11-12 |
|
123,28 |
SEK |
2024-11-11 |
|
122,68 |
SEK |
2024-11-08 |
|
120,65 |
SEK |
2024-11-07 |
|
120,98 |
SEK |
2024-11-06 |
|
117,12 |
SEK |
2024-11-05 |
|
115,35 |
SEK |
2024-11-01 |
|
118,36 |
SEK |
2024-10-31 |
|
118,08 |
SEK |
2024-10-30 |
|
116,08 |
SEK |
2024-10-29 |
|
114,86 |
SEK |
2024-10-28 |
|
113,10 |
SEK |
2024-10-25 |
|
113,66 |
SEK |
2024-10-24 |
|
113,07 |
SEK |
2024-10-23 |
|
114,97 |
SEK |
2024-10-22 |
|
116,70 |
SEK |
2024-10-21 |
|
117,24 |
SEK |
2024-10-18 |
|
116,87 |
SEK |
2024-10-17 |
|
116,97 |
SEK |
2024-10-16 |
|
117,93 |
SEK |
2024-10-15 |
|
116,89 |
SEK |
2024-10-11 |
|
117,64 |
SEK |
2024-10-10 |
|
117,13 |
SEK |
2024-10-09 |
|
116,72 |
SEK |
2024-10-08 |
|
118,47 |
SEK |
2024-10-07 |
|
115,99 |
SEK |
2024-10-04 |
|
116,43 |
SEK |
2024-10-03 |
|
115,38 |
SEK |
2024-10-02 |
|
119,16 |
SEK |
2024-10-01 |
|
115,82 |
SEK |
2024-09-30 |
|
120,56 |
SEK |
2024-09-27 |
|
117,60 |
SEK |
2024-09-26 |
|
114,02 |
SEK |
2024-09-25 |
|
114,90 |
SEK |
2024-09-24 |
|
114,76 |
SEK |
2024-09-20 |
|
113,77 |
SEK |
2024-09-19 |
|
112,17 |
SEK |
2024-09-18 |
|
112,06 |
SEK |
2024-09-17 |
|
114,50 |
SEK |
2024-09-13 |
|
115,33 |
SEK |
2024-09-12 |
|
112,74 |
SEK |
2024-09-11 |
|
113,31 |
SEK |
2024-09-10 |
|
113,41 |
SEK |
2024-09-09 |
|
112,58 |
SEK |
2024-09-06 |
|
114,33 |
SEK |
2024-09-05 |
|
114,39 |
SEK |
2024-09-04 |
|
119,04 |
SEK |
2024-09-03 |
|
117,25 |
SEK |
2024-09-02 |
|
118,16 |
SEK |
2024-08-30 |
|
116,96 |
SEK |
2024-08-29 |
|
117,16 |
SEK |
2024-08-28 |
|
116,62 |
SEK |
2024-08-27 |
|
116,40 |
SEK |
2024-08-26 |
|
116,98 |
SEK |
2024-08-23 |
|
115,92 |
SEK |
2024-08-22 |
|
116,36 |
SEK |
2024-08-21 |
|
116,31 |
SEK |
2024-08-20 |
|
116,32 |
SEK |
2024-08-19 |
|
118,64 |
SEK |
2024-08-16 |
|
113,50 |
SEK |
2024-08-15 |
|
114,26 |
SEK |
2024-08-14 |
|
113,96 |
SEK |
2024-08-13 |
|
110,31 |
SEK |
2024-08-09 |
|
108,90 |
SEK |
2024-08-08 |
|
109,72 |
SEK |
2024-08-07 |
|
110,59 |
SEK |
2024-08-06 |
|
99,28 |
SEK |
2024-08-05 |
|
112,26 |
SEK |
2024-08-02 |
|
119,22 |
SEK |
2024-08-01 |
|
123,97 |
SEK |
2024-07-31 |
|
119,45 |
SEK |
2024-07-30 |
|
120,07 |
SEK |
2024-07-29 |
|
116,78 |
SEK |
2024-07-26 |
|
117,96 |
SEK |
2024-07-25 |
|
122,87 |
SEK |
2024-07-24 |
|
122,25 |
SEK |
2024-07-23 |
|
121,13 |
SEK |
2024-07-22 |
|
122,27 |
SEK |
2024-07-19 |
|
121,33 |
SEK |
2024-07-18 |
|
124,41 |
SEK |
2024-07-17 |
|
123,85 |
SEK |
2024-07-16 |
|
122,46 |
SEK |
2024-07-12 |
|
123,56 |
SEK |
2024-07-11 |
|
121,77 |
SEK |
2024-07-10 |
|
121,22 |
SEK |
2024-07-09 |
|
118,99 |
SEK |
2024-07-08 |
|
119,21 |
SEK |
2024-07-05 |
|
119,76 |
SEK |
2024-07-04 |
|
118,58 |
SEK |
2024-07-03 |
|
119,07 |
SEK |
2024-07-02 |
|
117,01 |
SEK |
2024-07-01 |
|
117,64 |
SEK |
2024-06-28 |
|
116,33 |
SEK |
2024-06-27 |
|
116,69 |
SEK |
2024-06-26 |
|
115,14 |
SEK |
2024-06-25 |
|
112,79 |
SEK |
2024-06-24 |
|
113,06 |
SEK |
2024-06-20 |
|
113,24 |
SEK |
2024-06-19 |
|
112,60 |
SEK |
2024-06-18 |
|
112,84 |
SEK |
2024-06-17 |
|
115,78 |
SEK |
2024-06-14 |
|
114,17 |
SEK |
2024-06-13 |
|
114,16 |
SEK |
2024-06-12 |
|
116,47 |
SEK |
2024-06-11 |
|
117,29 |
SEK |
2024-06-10 |
|
115,91 |
SEK |
2024-06-07 |
|
114,69 |
SEK |
2024-06-05 |
|
117,60 |
SEK |
2024-06-04 |
|
116,72 |
SEK |
2024-06-03 |
|
116,01 |
SEK |
2024-05-31 |
|
115,47 |
SEK |
2024-05-30 |
|
115,91 |
SEK |
2024-05-29 |
|
116,33 |
SEK |
2024-05-28 |
|
117,08 |
SEK |
2024-05-27 |
|
116,52 |
SEK |
2024-05-24 |
|
117,19 |
SEK |
2024-05-23 |
|
116,64 |
SEK |
2024-05-22 |
|
117,23 |
SEK |
2024-05-21 |
|
117,64 |
SEK |
2024-05-20 |
|
117,55 |
SEK |
2024-05-17 |
|
117,74 |
SEK |
2024-05-16 |
|
117,00 |
SEK |
2024-05-15 |
|
116,49 |
SEK |
2024-05-14 |
|
116,29 |
SEK |
2024-05-13 |
|
116,31 |
SEK |
2024-05-10 |
|
116,33 |
SEK |
2024-05-08 |
|
118,14 |
SEK |
2024-05-07 |
|
118,08 |
SEK |
2024-05-02 |
|
117,13 |
SEK |
2024-04-30 |
|
114,94 |
SEK |
2024-04-26 |
|
114,97 |
SEK |
2024-04-25 |
|
116,71 |
SEK |
2024-04-24 |
|
113,69 |
SEK |
2024-04-23 |
|
114,35 |
SEK |
2024-04-22 |
|
113,40 |
SEK |
2024-04-19 |
|
116,45 |
SEK |
2024-04-18 |
|
116,12 |
SEK |
2024-04-17 |
|
117,54 |
SEK |
2024-04-16 |
|
119,10 |
SEK |
2024-04-15 |
|
121,05 |
SEK |
2024-04-12 |
|
118,83 |
SEK |
2024-04-11 |
|
119,04 |
SEK |
2024-04-10 |
|
117,99 |
SEK |
2024-04-09 |
|
117,44 |
SEK |
2024-04-08 |
|
118,08 |
SEK |
2024-04-05 |
|
118,89 |
SEK |
2024-04-04 |
|
118,75 |
SEK |
2024-04-03 |
|
120,18 |
SEK |
2024-04-02 |
|
121,41 |
SEK |
2024-03-28 |
|
121,89 |
SEK |
2024-03-27 |
|
120,76 |
SEK |
2024-03-26 |
|
120,45 |
SEK |
2024-03-25 |
|
121,59 |
SEK |
2024-03-22 |
|
119,95 |
SEK |
2024-03-21 |
|
118,73 |
SEK |
2024-03-19 |
|
118,48 |
SEK |
2024-03-18 |
|
115,71 |
SEK |
2024-03-15 |
|
116,08 |
SEK |
2024-03-14 |
|
119,54 |
SEK |
2024-03-13 |
|
120,14 |
SEK |
2024-03-12 |
|
121,13 |
SEK |
2024-03-11 |
|
123,50 |
SEK |
2024-03-08 |
|
123,32 |
SEK |
2024-03-07 |
|
123,80 |
SEK |
2024-03-06 |
|
124,07 |
SEK |
2024-03-05 |
|
122,54 |
SEK |
2024-03-04 |
|
122,45 |
SEK |
2024-03-01 |
|
120,92 |
SEK |
2024-02-29 |
|
120,35 |
SEK |
2024-02-28 |
|
120,41 |
SEK |
2024-02-27 |
|
119,67 |
SEK |
2024-02-26 |
|
119,28 |
SEK |
2024-02-22 |
|
118,40 |
SEK |
2024-02-21 |
|
118,74 |
SEK |
2024-02-20 |
|
119,97 |
SEK |
2024-02-19 |
|
119,98 |
SEK |
2024-02-16 |
|
118,91 |
SEK |
2024-02-15 |
|
119,39 |
SEK |
2024-02-14 |
|
120,82 |
SEK |
2024-02-13 |
|
117,56 |
SEK |
2024-02-09 |
|
117,40 |
SEK |
2024-02-08 |
|
117,23 |
SEK |
2024-02-07 |
|
118,08 |
SEK |
2024-02-06 |
|
118,92 |
SEK |
2024-02-05 |
|
117,55 |
SEK |
2024-02-02 |
|
117,99 |
SEK |
2024-02-01 |
|
117,32 |
SEK |
2024-01-31 |
|
116,90 |
SEK |
2024-01-30 |
|
116,77 |
SEK |
2024-01-29 |
|
114,90 |
SEK |
2024-01-26 |
|
117,49 |
SEK |
2024-01-25 |
|
117,31 |
SEK |
2024-01-24 |
|
117,60 |
SEK |
2024-01-23 |
|
117,55 |
SEK |
2024-01-22 |
|
116,12 |
SEK |
2024-01-19 |
|
115,06 |
SEK |
2024-01-18 |
|
115,75 |
SEK |
2024-01-17 |
|
116,87 |
SEK |
2024-01-16 |
|
117,15 |
SEK |
2024-01-15 |
|
116,40 |
SEK |
2024-01-12 |
|
114,77 |
SEK |
2024-01-11 |
|
112,85 |
SEK |
2024-01-10 |
|
112,42 |
SEK |
2024-01-09 |
|
109,90 |
SEK |
2024-01-05 |
|
109,84 |
SEK |
2024-01-04 |
|
110,76 |
SEK |
2023-12-29 |
|
110,00 |
SEK |
2023-12-28 |
|
108,82 |
SEK |
2023-12-27 |
|
108,06 |
SEK |
2023-12-22 |
|
108,76 |
SEK |
2023-12-21 |
|
110,00 |
SEK |
2023-12-20 |
|
108,83 |
SEK |
2023-12-19 |
|
108,88 |
SEK |
2023-12-18 |
|
111,26 |
SEK |
2023-12-15 |
|
109,91 |
SEK |
2023-12-14 |
|
110,59 |
SEK |
2023-12-13 |
|
110,30 |
SEK |
2023-12-12 |
|
109,74 |
SEK |
2023-12-11 |
|
109,84 |
SEK |
2023-12-08 |
|
110,75 |
SEK |
2023-12-07 |
|
110,27 |
SEK |
2023-12-06 |
|
108,31 |
SEK |
2023-12-05 |
|
109,43 |
SEK |
2023-12-04 |
|
110,00 |
SEK |
2023-12-01 |
|
110,04 |
SEK |
2023-11-30 |
|
108,53 |
SEK |
2023-11-29 |
|
108,48 |
SEK |
2023-11-28 |
|
109,46 |
SEK |
2023-11-27 |
|
109,24 |
SEK |
2023-11-24 |
|
109,42 |
SEK |
2023-11-22 |
|
109,32 |
SEK |
2023-11-21 |
|
109,37 |
SEK |
2023-11-20 |
|
110,15 |
SEK |
2023-11-17 |
|
108,34 |
SEK |
2023-11-16 |
|
108,38 |
SEK |
2023-11-15 |
|
107,51 |
SEK |
2023-11-14 |
|
108,52 |
SEK |
2023-11-13 |
|
108,85 |
SEK |
2023-11-10 |
|
108,88 |
SEK |
2023-11-09 |
|
108,61 |
SEK |
2023-11-08 |
|
109,80 |
SEK |
2023-11-07 |
|
111,43 |
SEK |
2023-11-06 |
|
111,02 |
SEK |
2023-11-02 |
|
110,26 |
SEK |
2023-11-01 |
|
106,96 |
SEK |
2023-10-31 |
|
107,24 |
SEK |
2023-10-30 |
|
107,69 |
SEK |
2023-10-27 |
|
106,03 |
SEK |
2023-10-26 |
|
107,42 |
SEK |
2023-10-25 |
|
106,68 |
SEK |
2023-10-24 |
|
106,13 |
SEK |
2023-10-23 |
|
106,10 |
SEK |
2023-10-20 |
|
106,62 |
SEK |
2023-10-19 |
|
108,59 |
SEK |
2023-10-18 |
|
108,50 |
SEK |
2023-10-17 |
|
107,49 |
SEK |
2023-10-16 |
|
109,72 |
SEK |
2023-10-13 |
|
111,46 |
SEK |
2023-10-12 |
|
109,19 |
SEK |
2023-10-11 |
|
109,42 |
SEK |
2023-10-10 |
|
108,59 |
SEK |
2023-10-06 |
|
109,39 |
SEK |
2023-10-05 |
|
107,30 |
SEK |
2023-10-04 |
|
108,85 |
SEK |
2023-10-03 |
|
109,82 |
SEK |
2023-10-02 |
|
109,50 |
SEK |
2023-09-29 |
|
111,05 |
SEK |
2023-09-28 |
|
112,42 |
SEK |
2023-09-27 |
|
111,83 |
SEK |
2023-09-26 |
|
113,36 |
SEK |
2023-09-25 |
|
114,15 |
SEK |
2023-09-22 |
|
115,34 |
SEK |
2023-09-21 |
|
115,12 |
SEK |
2023-09-20 |
|
117,05 |
SEK |
2023-09-19 |
|
117,80 |
SEK |
2023-09-15 |
|
117,71 |
SEK |
2023-09-14 |
|
115,72 |
SEK |
2023-09-13 |
|
115,97 |
SEK |
2023-09-12 |
|
115,37 |
SEK |
2023-09-11 |
|
114,74 |
SEK |
2023-09-08 |
|
117,05 |
SEK |
2023-09-07 |
|
117,25 |
SEK |
2023-09-06 |
|
116,28 |
SEK |
2023-09-05 |
|
116,28 |
SEK |
2023-09-04 |
|
115,71 |
SEK |
2023-09-01 |
|
113,61 |
SEK |
2023-08-31 |
|
112,09 |
SEK |
2023-08-30 |
|
112,52 |
SEK |
2023-08-29 |
|
112,87 |
SEK |
2023-08-28 |
|
111,72 |
SEK |
2023-08-25 |
|
112,59 |
SEK |
2023-08-24 |
|
112,72 |
SEK |
2023-08-23 |
|
111,33 |
SEK |
2023-08-22 |
|
109,94 |
SEK |
2023-08-21 |
|
110,80 |
SEK |
2023-08-18 |
|
110,21 |
SEK |
2023-08-17 |
|
110,32 |
SEK |
2023-08-16 |
|
111,73 |
SEK |
2023-08-15 |
|
111,58 |
SEK |
2023-08-14 |
|
110,83 |
SEK |
2023-08-10 |
|
111,97 |
SEK |
2023-08-09 |
|
113,46 |
SEK |
2023-08-08 |
|
112,75 |
SEK |
2023-08-07 |
|
111,85 |
SEK |
2023-08-04 |
|
112,86 |
SEK |
2023-08-03 |
|
113,64 |
SEK |
2023-08-02 |
|
114,93 |
SEK |
2023-08-01 |
|
114,03 |
SEK |
2023-07-31 |
|
114,40 |
SEK |
2023-07-28 |
|
113,86 |
SEK |
2023-07-27 |
|
113,19 |
SEK |
2023-07-26 |
|
112,39 |
SEK |
2023-07-25 |
|
112,32 |
SEK |
2023-07-24 |
|
111,37 |
SEK |
2023-07-21 |
|
111,45 |
SEK |
2023-07-20 |
|
112,32 |
SEK |
2023-07-19 |
|
112,23 |
SEK |
2023-07-18 |
|
111,38 |
SEK |
2023-07-14 |
|
111,42 |
SEK |
2023-07-13 |
|
111,96 |
SEK |
2023-07-12 |
|
113,76 |
SEK |
2023-07-11 |
|
114,74 |
SEK |
2023-07-10 |
|
115,52 |
SEK |
2023-07-07 |
|
115,88 |
SEK |
2023-07-06 |
|
116,92 |
SEK |
2023-07-05 |
|
116,59 |
SEK |
2023-07-04 |
|
117,67 |
SEK |
2023-07-03 |
|
115,04 |
SEK |
2023-06-30 |
|
116,34 |
SEK |
2023-06-29 |
|
115,34 |
SEK |
2023-06-28 |
|
112,79 |
SEK |
2023-06-27 |
|
113,18 |
SEK |
2023-06-26 |
|
116,00 |
SEK |
2023-06-22 |
|
117,03 |
SEK |
2023-06-21 |
|
117,91 |
SEK |
2023-06-20 |
|
117,42 |
SEK |
2023-06-19 |
|
116,98 |
SEK |
2023-06-16 |
|
118,06 |
SEK |
2023-06-15 |
|
119,01 |
SEK |
2023-06-14 |
|
118,54 |
SEK |
2023-06-13 |
|
118,19 |
SEK |
2023-06-12 |
|
117,50 |
SEK |
2023-06-09 |
|
116,22 |
SEK |
2023-06-08 |
|
117,29 |
SEK |
2023-06-07 |
|
118,73 |
SEK |
2023-06-05 |
|
115,54 |
SEK |
2023-06-02 |
|
115,09 |
SEK |
2023-06-01 |
|
113,43 |
SEK |
2023-05-31 |
|
113,84 |
SEK |
2023-05-30 |
|
113,60 |
SEK |
2023-05-29 |
|
112,73 |
SEK |
2023-05-26 |
|
113,42 |
SEK |
2023-05-25 |
|
112,97 |
SEK |
2023-05-24 |
|
113,23 |
SEK |
2023-05-23 |
|
113,17 |
SEK |
2023-05-22 |
|
112,84 |
SEK |
2023-05-19 |
|
110,77 |
SEK |
2023-05-17 |
|
110,13 |
SEK |
2023-05-16 |
|
109,57 |
SEK |
2023-05-15 |
|
109,11 |
SEK |
2023-05-12 |
|
108,76 |
SEK |
2023-05-11 |
|
107,72 |
SEK |
2023-05-10 |
|
107,58 |
SEK |
2023-05-09 |
|
105,98 |
SEK |
2023-05-08 |
|
106,51 |
SEK |
2023-05-02 |
|
106,17 |
SEK |
2023-04-28 |
|
106,45 |
SEK |
2023-04-27 |
|
106,00 |
SEK |
2023-04-26 |
|
106,71 |
SEK |
2023-04-25 |
|
105,87 |
SEK |
2023-04-24 |
|
106,76 |
SEK |
2023-04-21 |
|
106,97 |
SEK |
2023-04-20 |
|
106,82 |
SEK |
2023-04-19 |
|
107,06 |
SEK |
2023-04-18 |
|
106,55 |
SEK |
2023-04-17 |
|
106,30 |
SEK |
2023-04-14 |
|
106,56 |
SEK |
2023-04-13 |
|
105,96 |
SEK |
2023-04-12 |
|
106,39 |
SEK |
2023-04-11 |
|
105,67 |
SEK |
2023-04-06 |
|
106,62 |
SEK |
2023-04-05 |
|
107,34 |
SEK |
2023-04-04 |
|
107,54 |
SEK |
2023-04-03 |
|
106,35 |
SEK |
2023-03-31 |
|
105,46 |
SEK |
2023-03-30 |
|
105,95 |
SEK |
2023-03-29 |
|
105,11 |
SEK |
2023-03-28 |
|
104,78 |
SEK |
2023-03-27 |
|
105,79 |
SEK |
2023-03-24 |
|
103,94 |
SEK |
2023-03-23 |
|
107,91 |
SEK |
2023-03-22 |
|
106,90 |
SEK |
2023-03-20 |
|
110,02 |
SEK |
2023-03-17 |
|
107,94 |
SEK |
2023-03-16 |
|
109,56 |
SEK |
2023-03-15 |
|
106,62 |
SEK |
2023-03-14 |
|
112,21 |
SEK |
2023-03-13 |
|
112,57 |
SEK |
2023-03-10 |
|
114,28 |
SEK |
2023-03-09 |
|
112,31 |
SEK |
2023-03-08 |
|
111,36 |
SEK |
2023-03-07 |
|
110,12 |
SEK |
2023-03-06 |
|
109,40 |
SEK |
2023-03-03 |
|
107,53 |
SEK |
2023-03-02 |
|
107,59 |
SEK |
2023-03-01 |
|
106,81 |
SEK |
2023-02-28 |
|
106,85 |
SEK |
2023-02-27 |
|
106,70 |
SEK |
2023-02-24 |
|
106,01 |
SEK |
2023-02-22 |
|
106,78 |
SEK |
2023-02-21 |
|
108,10 |
SEK |
2023-02-20 |
|
109,07 |
SEK |
2023-02-17 |
|
109,67 |
SEK |
2023-02-16 |
|
109,16 |
SEK |
2023-02-15 |
|
109,71 |
SEK |
2023-02-14 |
|
109,86 |
SEK |
2023-02-13 |
|
112,20 |
SEK |
2023-02-10 |
|
111,54 |
SEK |
2023-02-09 |
|
113,58 |
SEK |
2023-02-08 |
|
113,75 |
SEK |
2023-02-07 |
|
112,03 |
SEK |
2023-02-06 |
|
113,18 |
SEK |
2023-02-03 |
|
113,05 |
SEK |
2023-02-02 |
|
113,07 |
SEK |
2023-02-01 |
|
113,32 |
SEK |
2023-01-31 |
|
112,50 |
SEK |
2023-01-30 |
|
112,20 |
SEK |
2023-01-27 |
|
111,28 |
SEK |
2023-01-26 |
|
111,46 |
SEK |
2023-01-25 |
|
110,06 |
SEK |
2023-01-24 |
|
108,61 |
SEK |
2023-01-23 |
|
108,69 |
SEK |
2023-01-20 |
|
109,59 |
SEK |
2023-01-19 |
|
110,22 |
SEK |
2023-01-18 |
|
109,21 |
SEK |
2023-01-17 |
|
108,52 |
SEK |
2023-01-16 |
|
109,95 |
SEK |
2023-01-13 |
|
108,91 |
SEK |
2023-01-12 |
|
106,33 |
SEK |
2023-01-11 |
|
104,60 |
SEK |
2023-01-10 |
|
105,29 |
SEK |
2023-01-05 |
|
105,98 |
SEK |
2023-01-04 |
|
105,55 |
SEK |
2022-12-30 |
|
105,40 |
SEK |
2022-12-29 |
|
104,62 |
SEK |
2022-12-28 |
|
105,67 |
SEK |
2022-12-27 |
|
106,03 |
SEK |
2022-12-23 |
|
106,58 |
SEK |
2022-12-22 |
|
105,80 |
SEK |
2022-12-21 |
|
106,27 |
SEK |
2022-12-20 |
|
104,86 |
SEK |
2022-12-19 |
|
105,33 |
SEK |
2022-12-16 |
|
105,49 |
SEK |
2022-12-15 |
|
107,40 |
SEK |
2022-12-14 |
|
106,22 |
SEK |
2022-12-13 |
|
105,62 |
SEK |
2022-12-12 |
|
106,67 |
SEK |
2022-12-09 |
|
105,18 |
SEK |
2022-12-08 |
|
105,74 |
SEK |
2022-12-07 |
|
106,59 |
SEK |
2022-12-06 |
|
106,54 |
SEK |
2022-12-05 |
|
108,11 |
SEK |
2022-12-02 |
|
108,96 |
SEK |
2022-12-01 |
|
107,62 |
SEK |
2022-11-30 |
|
109,24 |
SEK |
2022-11-29 |
|
109,11 |
SEK |
2022-11-28 |
|
109,16 |
SEK |
2022-11-25 |
|
109,75 |
SEK |
2022-11-24 |
|
108,98 |
SEK |
2022-11-22 |
|
107,74 |
SEK |
2022-11-21 |
|
107,85 |
SEK |
2022-11-18 |
|
107,54 |
SEK |
2022-11-17 |
|
106,88 |
SEK |
2022-11-16 |
|
106,54 |
SEK |
2022-11-15 |
|
105,77 |
SEK |
2022-11-14 |
|
107,32 |
SEK |
2022-11-11 |
|
104,93 |
SEK |
2022-11-10 |
|
104,33 |
SEK |
2022-11-09 |
|
105,38 |
SEK |
2022-11-08 |
|
104,18 |
SEK |
2022-11-07 |
|
103,43 |
SEK |
2022-11-04 |
|
106,13 |
SEK |
2022-11-02 |
|
105,56 |
SEK |
2022-11-01 |
|
104,33 |
SEK |
2022-10-31 |
|
102,65 |
SEK |
2022-10-28 |
|
103,82 |
SEK |
2022-10-27 |
|
103,67 |
SEK |
2022-10-26 |
|
102,44 |
SEK |
2022-10-25 |
|
102,91 |
SEK |
2022-10-24 |
|
101,48 |
SEK |
2022-10-21 |
|
102,68 |
SEK |
2022-10-20 |
|
103,29 |
SEK |
2022-10-19 |
|
102,60 |
SEK |
2022-10-18 |
|
102,33 |
SEK |
2022-10-17 |
|
104,87 |
SEK |
2022-10-14 |
|
103,41 |
SEK |
2022-10-13 |
|
104,57 |
SEK |
2022-10-12 |
|
105,59 |
SEK |
2022-10-11 |
|
107,12 |
SEK |
2022-10-07 |
|
107,28 |
SEK |
2022-10-06 |
|
105,87 |
SEK |
2022-10-05 |
|
104,51 |
SEK |
2022-10-04 |
|
102,87 |
SEK |
2022-10-03 |
|
102,15 |
SEK |
2022-09-30 |
|
105,16 |
SEK |
2022-09-29 |
|
104,47 |
SEK |
2022-09-28 |
|
105,00 |
SEK |
2022-09-27 |
|
104,08 |
SEK |
2022-09-26 |
|
107,02 |
SEK |
2022-09-22 |
|
105,45 |
SEK |
2022-09-21 |
|
106,19 |
SEK |
2022-09-20 |
|
105,75 |
SEK |
2022-09-16 |
|
105,30 |
SEK |
2022-09-15 |
|
105,54 |
SEK |
2022-09-14 |
|
106,40 |
SEK |
2022-09-13 |
|
105,91 |
SEK |
2022-09-12 |
|
106,36 |
SEK |
2022-09-09 |
|
106,32 |
SEK |
2022-09-08 |
|
103,67 |
SEK |
2022-09-07 |
|
105,94 |
SEK |
2022-09-06 |
|
107,07 |
SEK |
2022-09-05 |
|
106,54 |
SEK |
2022-09-02 |
|
107,79 |
SEK |
2022-09-01 |
|
108,99 |
SEK |
2022-08-31 |
|
109,18 |
SEK |
2022-08-30 |
|
107,69 |
SEK |
2022-08-29 |
|
110,38 |
SEK |
2022-08-26 |
|
110,96 |
SEK |
2022-08-25 |
|
110,46 |
SEK |
2022-08-24 |
|
110,58 |
SEK |
2022-08-23 |
|
112,72 |
SEK |
2022-08-22 |
|
112,41 |
SEK |
2022-08-19 |
|
112,97 |
SEK |
2022-08-18 |
|
113,27 |
SEK |
2022-08-17 |
|
112,19 |
SEK |
2022-08-16 |
|
113,08 |
SEK |
2022-08-15 |
|
109,86 |
SEK |
2022-08-12 |
|
106,67 |
SEK |
2022-08-10 |
|
106,20 |
SEK |
2022-08-09 |
|
107,22 |
SEK |
2022-08-08 |
|
107,45 |
SEK |
2022-08-05 |
|
107,42 |
SEK |
2022-08-04 |
|
107,56 |
SEK |
2022-08-03 |
|
108,33 |
SEK |
2022-08-02 |
|
108,87 |
SEK |
2022-08-01 |
|
107,10 |
SEK |
2022-07-29 |
|
107,74 |
SEK |
2022-07-28 |
|
105,89 |
SEK |
2022-07-27 |
|
105,89 |
SEK |
2022-07-26 |
|
104,63 |
SEK |
2022-07-25 |
|
106,66 |
SEK |
2022-07-22 |
|
104,46 |
SEK |
2022-07-21 |
|
104,22 |
SEK |
2022-07-20 |
|
101,37 |
SEK |
2022-07-19 |
|
103,08 |
SEK |
2022-07-15 |
|
103,62 |
SEK |
2022-07-14 |
|
104,02 |
SEK |
2022-07-13 |
|
104,27 |
SEK |
2022-07-12 |
|
106,27 |
SEK |
2022-07-11 |
|
105,02 |
SEK |
2022-07-08 |
|
105,20 |
SEK |
2022-07-07 |
|
103,95 |
SEK |
2022-07-06 |
|
103,98 |
SEK |
2022-07-05 |
|
101,20 |
SEK |
2022-07-04 |
|
100,05 |
SEK |
2022-07-01 |
|
100,59 |
SEK |
2022-06-30 |
|
100,26 |
SEK |
2022-06-29 |
|
100,69 |
SEK |
2022-06-28 |
|
100,64 |
SEK |
2022-06-27 |
|
98,91 |
SEK |
2022-06-23 |
|
97,21 |
SEK |
2022-06-22 |
|
96,88 |
SEK |
2022-06-21 |
|
95,80 |
SEK |
2022-06-20 |
|
97,22 |
SEK |
2022-06-17 |
|
101,45 |
SEK |
2022-06-16 |
|
99,08 |
SEK |
2022-06-15 |
|
100,34 |
SEK |
2022-06-14 |
|
102,26 |
SEK |
2022-06-13 |
|
103,50 |
SEK |
2022-06-10 |
|
103,79 |
SEK |
2022-06-09 |
|
102,88 |
SEK |
2022-06-08 |
|
102,90 |
SEK |
2022-06-07 |
|
103,59 |
SEK |
2022-06-03 |
|
103,92 |
SEK |
2022-06-02 |
|
105,39 |
SEK |
2022-06-01 |
|
105,41 |
SEK |
2022-05-31 |
|
106,21 |
SEK |
2022-05-30 |
|
104,52 |
SEK |
2022-05-27 |
|
104,55 |
SEK |
2022-05-25 |
|
104,23 |
SEK |
2022-05-24 |
|
105,32 |
SEK |
2022-05-23 |
|
104,77 |
SEK |
2022-05-20 |
|
104,39 |
SEK |
2022-05-19 |
|
105,23 |
SEK |
2022-05-18 |
|
102,58 |
SEK |
2022-05-17 |
|
104,54 |
SEK |
2022-05-16 |
|
104,11 |
SEK |
2022-05-13 |
|
102,87 |
SEK |
2022-05-12 |
|
101,27 |
SEK |
2022-05-11 |
|
102,19 |
SEK |
2022-05-10 |
|
102,39 |
SEK |
2022-05-09 |
|
104,41 |
SEK |
2022-05-06 |
|
103,56 |
SEK |
2022-05-02 |
|
102,72 |
SEK |
2022-04-28 |
|
103,48 |
SEK |
2022-04-27 |
|
104,31 |
SEK |
2022-04-26 |
|
102,71 |
SEK |
2022-04-25 |
|
102,00 |
SEK |
2022-04-22 |
|
102,72 |
SEK |
2022-04-21 |
|
102,08 |
SEK |
2022-04-20 |
|
101,85 |
SEK |
2022-04-19 |
|
105,51 |
SEK |
2022-04-14 |
|
104,59 |
SEK |
2022-04-13 |
|
102,32 |
SEK |
2022-04-12 |
|
104,15 |
SEK |
2022-04-11 |
|
106,49 |
SEK |
2022-04-08 |
|
105,89 |
SEK |
2022-04-07 |
|
108,25 |
SEK |
2022-04-06 |
|
109,63 |
SEK |
2022-04-05 |
|
110,15 |
SEK |
2022-04-04 |
|
108,65 |
SEK |
2022-04-01 |
|
109,70 |
SEK |
2022-03-31 |
|
109,73 |
SEK |
2022-03-30 |
|
109,79 |
SEK |
2022-03-29 |
|
109,86 |
SEK |
2022-03-28 |
|
110,72 |
SEK |
2022-03-25 |
|
110,83 |
SEK |
2022-03-24 |
|
112,35 |
SEK |
2022-03-23 |
|
108,62 |
SEK |
2022-03-22 |
|
109,29 |
SEK |
2022-03-18 |
|
108,48 |
SEK |
2022-03-17 |
|
105,73 |
SEK |
2022-03-16 |
|
105,87 |
SEK |
2022-03-15 |
|
108,52 |
SEK |
2022-03-14 |
|
110,66 |
SEK |
2022-03-11 |
|
113,53 |
SEK |
2022-03-10 |
|
109,52 |
SEK |
2022-03-09 |
|
112,91 |
SEK |
2022-03-08 |
|
114,33 |
SEK |
2022-03-07 |
|
118,37 |
SEK |
2022-03-04 |
|
118,39 |
SEK |
2022-03-03 |
|
117,41 |
SEK |
2022-03-02 |
|
119,15 |
SEK |
2022-03-01 |
|
116,13 |
SEK |
2022-02-28 |
|
115,47 |
SEK |
2022-02-25 |
|
115,81 |
SEK |
2022-02-24 |
|
113,26 |
SEK |
2022-02-22 |
|
115,85 |
SEK |
2022-02-21 |
|
116,01 |
SEK |
2022-02-18 |
|
117,34 |
SEK |
2022-02-17 |
|
117,78 |
SEK |
2022-02-16 |
|
115,49 |
SEK |
2022-02-15 |
|
117,97 |
SEK |
2022-02-14 |
|
119,08 |
SEK |
2022-02-10 |
|
116,53 |
SEK |
2022-02-09 |
|
115,39 |
SEK |
2022-02-08 |
|
115,17 |
SEK |
2022-02-07 |
|
116,04 |
SEK |
2022-02-04 |
|
115,47 |
SEK |
2022-02-03 |
|
119,39 |
SEK |
2022-02-02 |
|
116,33 |
SEK |
2022-02-01 |
|
116,17 |
SEK |
2022-01-31 |
|
115,51 |
SEK |
2022-01-28 |
|
112,52 |
SEK |
2022-01-27 |
|
117,00 |
SEK |
2022-01-26 |
|
118,17 |
SEK |
2022-01-25 |
|
121,61 |
SEK |
2022-01-24 |
|
120,45 |
SEK |
2022-01-21 |
|
120,22 |
SEK |
2022-01-20 |
|
118,56 |
SEK |
2022-01-19 |
|
122,61 |
SEK |
2022-01-18 |
|
121,77 |
SEK |
2022-01-17 |
|
121,57 |
SEK |
2022-01-14 |
|
122,39 |
SEK |
2022-01-13 |
|
124,24 |
SEK |
2022-01-12 |
|
123,08 |
SEK |
2022-01-11 |
|
123,88 |
SEK |
2022-01-07 |
|
128,38 |
SEK |
2022-01-05 |
|
129,23 |
SEK |
2022-01-04 |
|
127,29 |
SEK |
2021-12-30 |
|
128,05 |
SEK |
2021-12-29 |
|
129,41 |
SEK |
2021-12-28 |
|
128,22 |
SEK |
2021-12-27 |
|
129,31 |
SEK |
2021-12-23 |
|
128,21 |
SEK |
2021-12-22 |
|
128,96 |
SEK |
2021-12-21 |
|
127,24 |
SEK |
2021-12-20 |
|
129,71 |
SEK |
2021-12-17 |
|
131,18 |
SEK |
2021-12-16 |
|
130,23 |
SEK |
2021-12-15 |
|
129,62 |
SEK |
2021-12-14 |
|
130,09 |
SEK |
2021-12-13 |
|
130,04 |
SEK |
2021-12-10 |
|
131,02 |
SEK |
2021-12-09 |
|
131,42 |
SEK |
2021-12-08 |
|
130,74 |
SEK |
2021-12-07 |
|
128,48 |
SEK |
2021-12-06 |
|
130,71 |
SEK |
2021-12-03 |
|
127,37 |
SEK |
2021-12-02 |
|
128,27 |
SEK |
2021-12-01 |
|
127,77 |
SEK |
2021-11-30 |
|
128,92 |
SEK |
2021-11-29 |
|
131,15 |
SEK |
2021-11-26 |
|
131,13 |
SEK |
2021-11-25 |
|
131,80 |
SEK |
2021-11-24 |
|
133,00 |
SEK |
2021-11-22 |
|
132,80 |
SEK |
2021-11-19 |
|
131,02 |
SEK |
2021-11-18 |
|
130,20 |
SEK |
2021-11-17 |
|
130,90 |
SEK |
2021-11-16 |
|
129,94 |
SEK |
2021-11-15 |
|
128,90 |
SEK |
2021-11-12 |
|
126,32 |
SEK |
2021-11-11 |
|
125,04 |
SEK |
2021-11-10 |
|
125,57 |
SEK |
2021-11-09 |
|
126,83 |
SEK |
2021-11-08 |
|
127,28 |
SEK |
2021-11-05 |
|
127,25 |
SEK |
2021-11-04 |
|
124,85 |
SEK |
2021-11-02 |
|
124,36 |
SEK |
2021-11-01 |
|
122,18 |
SEK |
2021-10-29 |
|
122,53 |
SEK |
2021-10-28 |
|
123,74 |
SEK |
2021-10-27 |
|
123,20 |
SEK |
2021-10-26 |
|
122,43 |
SEK |
2021-10-25 |
|
121,82 |
SEK |
2021-10-22 |
|
121,84 |
SEK |
2021-10-21 |
|
123,21 |
SEK |
2021-10-20 |
|
123,85 |
SEK |
2021-10-19 |
|
123,23 |
SEK |
2021-10-18 |
|
123,47 |
SEK |
2021-10-15 |
|
121,93 |
SEK |
2021-10-14 |
|
121,64 |
SEK |
2021-10-13 |
|
122,17 |
SEK |
2021-10-12 |
|
123,22 |
SEK |
2021-10-11 |
|
122,42 |
SEK |
2021-10-08 |
|
121,74 |
SEK |
2021-10-07 |
|
121,83 |
SEK |
2021-10-06 |
|
121,25 |
SEK |
2021-10-05 |
|
123,30 |
SEK |
2021-10-04 |
|
125,34 |
SEK |
2021-10-01 |
|
127,24 |
SEK |
2021-09-30 |
|
127,30 |
SEK |
2021-09-29 |
|
129,43 |
SEK |
2021-09-28 |
|
130,87 |
SEK |
2021-09-27 |
|
131,36 |
SEK |
2021-09-24 |
|
129,57 |
SEK |
2021-09-22 |
|
131,22 |
SEK |
2021-09-21 |
|
132,47 |
SEK |
2021-09-17 |
|
131,82 |
SEK |
2021-09-16 |
|
131,84 |
SEK |
2021-09-15 |
|
132,32 |
SEK |
2021-09-14 |
|
131,31 |
SEK |
2021-09-13 |
|
130,67 |
SEK |
2021-09-10 |
|
128,86 |
SEK |
2021-09-09 |
|
129,37 |
SEK |
2021-09-08 |
|
127,83 |
SEK |
2021-09-07 |
|
126,95 |
SEK |
2021-09-06 |
|
125,04 |
SEK |
2021-09-03 |
|
123,29 |
SEK |
2021-09-02 |
|
123,01 |
SEK |
2021-09-01 |
|
121,93 |
SEK |
2021-08-31 |
|
120,85 |
SEK |
2021-08-30 |
|
120,14 |
SEK |
2021-08-27 |
|
121,00 |
SEK |
2021-08-26 |
|
121,19 |
SEK |
2021-08-25 |
|
121,35 |
SEK |
2021-08-24 |
|
120,17 |
SEK |
2021-08-23 |
|
118,59 |
SEK |
2021-08-20 |
|
118,19 |
SEK |
2021-08-19 |
|
118,52 |
SEK |
2021-08-18 |
|
117,97 |
SEK |
2021-08-17 |
|
118,72 |
SEK |
2021-08-16 |
|
120,01 |
SEK |
2021-08-13 |
|
119,21 |
SEK |
2021-08-12 |
|
119,32 |
SEK |
2021-08-11 |
|
118,76 |
SEK |
2021-08-10 |
|
117,57 |
SEK |
2021-08-06 |
|
117,51 |
SEK |
2021-08-05 |
|
116,90 |
SEK |
2021-08-04 |
|
117,73 |
SEK |
2021-08-03 |
|
117,19 |
SEK |
2021-08-02 |
|
114,71 |
SEK |
2021-07-30 |
|
116,46 |
SEK |
2021-07-29 |
|
116,18 |
SEK |
2021-07-28 |
|
117,53 |
SEK |
2021-07-27 |
|
116,80 |
SEK |
2021-07-26 |
|
116,11 |
SEK |
2021-07-21 |
|
116,08 |
SEK |
2021-07-20 |
|
117,20 |
SEK |
2021-07-19 |
|
117,48 |
SEK |
2021-07-16 |
|
118,37 |
SEK |
2021-07-15 |
|
119,56 |
SEK |
2021-07-14 |
|
119,27 |
SEK |
2021-07-13 |
|
118,31 |
SEK |
2021-07-12 |
|
115,72 |
SEK |
2021-07-09 |
|
116,58 |
SEK |
2021-07-08 |
|
117,06 |
SEK |
2021-07-07 |
|
116,60 |
SEK |
2021-07-06 |
|
115,80 |
SEK |
2021-07-05 |
|
116,00 |
SEK |
2021-07-02 |
|
114,47 |
SEK |
2021-07-01 |
|
114,93 |
SEK |
2021-06-30 |
|
115,39 |
SEK |
2021-06-29 |
|
114,58 |
SEK |
2021-06-28 |
|
113,68 |
SEK |
2021-06-24 |
|
113,53 |
SEK |
2021-06-23 |
|
115,24 |
SEK |
2021-06-22 |
|
112,88 |
SEK |
2021-06-21 |
|
115,60 |
SEK |
2021-06-18 |
|
114,48 |
SEK |
2021-06-17 |
|
113,85 |
SEK |
2021-06-16 |
|
113,38 |
SEK |
2021-06-15 |
|
112,60 |
SEK |
2021-06-14 |
|
112,07 |
SEK |
2021-06-11 |
|
111,17 |
SEK |
2021-06-10 |
|
110,97 |
SEK |
2021-06-09 |
|
111,47 |
SEK |
2021-06-08 |
|
111,35 |
SEK |
2021-06-07 |
|
110,99 |
SEK |
2021-06-04 |
|
111,60 |
SEK |
2021-06-03 |
|
110,53 |
SEK |
2021-06-02 |
|
109,94 |
SEK |
2021-06-01 |
|
110,29 |
SEK |
2021-05-31 |
|
111,54 |
SEK |
2021-05-28 |
|
110,37 |
SEK |
2021-05-27 |
|
111,44 |
SEK |
2021-05-26 |
|
110,63 |
SEK |
2021-05-25 |
|
110,67 |
SEK |
2021-05-24 |
|
110,31 |
SEK |
2021-05-21 |
|
109,29 |
SEK |
2021-05-20 |
|
108,58 |
SEK |
2021-05-19 |
|
108,40 |
SEK |
2021-05-18 |
|
107,05 |
SEK |
2021-05-17 |
|
107,52 |
SEK |
2021-05-14 |
|
107,82 |
SEK |
2021-05-12 |
|
108,92 |
SEK |
2021-05-11 |
|
112,39 |
SEK |
2021-05-10 |
|
111,59 |
SEK |
2021-05-07 |
|
112,79 |
SEK |
2021-05-06 |
|
111,42 |
SEK |
2021-04-30 |
|
112,23 |
SEK |
2021-04-28 |
|
112,50 |
SEK |
2021-04-27 |
|
113,84 |
SEK |
2021-04-26 |
|
114,04 |
SEK |
2021-04-23 |
|
114,47 |
SEK |
2021-04-22 |
|
112,63 |
SEK |
2021-04-21 |
|
114,69 |
SEK |
2021-04-20 |
|
116,30 |
SEK |
2021-04-19 |
|
116,77 |
SEK |
2021-04-16 |
|
116,67 |
SEK |
2021-04-15 |
|
116,75 |
SEK |
2021-04-14 |
|
117,48 |
SEK |
2021-04-13 |
|
117,28 |
SEK |
2021-04-12 |
|
117,60 |
SEK |
2021-04-09 |
|
117,60 |
SEK |
2021-04-08 |
|
117,82 |
SEK |
2021-04-07 |
|
117,56 |
SEK |
2021-04-06 |
|
118,05 |
SEK |
2021-04-01 |
|
116,79 |
SEK |
2021-03-31 |
|
118,49 |
SEK |
2021-03-30 |
|
118,68 |
SEK |
2021-03-29 |
|
117,26 |
SEK |
2021-03-26 |
|
116,06 |
SEK |
2021-03-25 |
|
114,01 |
SEK |
2021-03-24 |
|
116,20 |
SEK |
2021-03-23 |
|
116,18 |
SEK |
2021-03-22 |
|
118,42 |
SEK |
2021-03-19 |
|
117,81 |
SEK |
2021-03-18 |
|
119,79 |
SEK |
2021-03-17 |
|
119,81 |
SEK |
2021-03-16 |
|
118,60 |
SEK |
2021-03-15 |
|
118,31 |
SEK |
2021-03-12 |
|
116,44 |
SEK |
2021-03-11 |
|
116,16 |
SEK |
2021-03-10 |
|
115,77 |
SEK |
2021-03-09 |
|
115,81 |
SEK |
2021-03-08 |
|
117,23 |
SEK |
2021-03-05 |
|
116,42 |
SEK |
2021-03-04 |
|
118,21 |
SEK |
2021-03-03 |
|
119,02 |
SEK |
2021-03-02 |
|
119,40 |
SEK |
2021-03-01 |
|
116,34 |
SEK |
2021-02-26 |
|
118,73 |
SEK |
2021-02-25 |
|
118,73 |
SEK |
2021-02-24 |
|
122,82 |
SEK |
2021-02-22 |
|
122,39 |
SEK |
2021-02-19 |
|
123,29 |
SEK |
2021-02-18 |
|
124,62 |
SEK |
2021-02-17 |
|
124,98 |
SEK |
2021-02-16 |
|
124,68 |
SEK |
2021-02-15 |
|
124,38 |
SEK |
2021-02-12 |
|
123,80 |
SEK |
2021-02-10 |
|
124,18 |
SEK |
2021-02-09 |
|
123,44 |
SEK |
2021-02-08 |
|
122,02 |
SEK |
2021-02-05 |
|
121,80 |
SEK |
2021-02-04 |
|
122,43 |
SEK |
2021-02-03 |
|
122,04 |
SEK |
2021-02-02 |
|
120,58 |
SEK |
2021-02-01 |
|
117,45 |
SEK |
2021-01-29 |
|
120,01 |
SEK |
2021-01-28 |
|
122,62 |
SEK |
2021-01-27 |
|
120,85 |
SEK |
2021-01-26 |
|
121,79 |
SEK |
2021-01-25 |
|
121,63 |
SEK |
2021-01-22 |
|
121,83 |
SEK |
2021-01-21 |
|
121,78 |
SEK |
2021-01-20 |
|
121,89 |
SEK |
2021-01-19 |
|
122,29 |
SEK |
2021-01-18 |
|
122,16 |
SEK |
2021-01-15 |
|
122,99 |
SEK |
2021-01-14 |
|
122,53 |
SEK |
2021-01-13 |
|
120,93 |
SEK |
2021-01-12 |
|
120,27 |
SEK |
2021-01-08 |
|
118,07 |
SEK |
2021-01-07 |
|
117,92 |
SEK |
2021-01-05 |
|
117,68 |
SEK |
2021-01-04 |
|
117,28 |
SEK |
2020-12-30 |
|
117,65 |
SEK |
2020-12-29 |
|
116,33 |
SEK |
2020-12-28 |
|
115,59 |
SEK |
2020-12-23 |
|
114,45 |
SEK |
2020-12-22 |
|
116,19 |
SEK |
2020-12-21 |
|
116,65 |
SEK |
2020-12-18 |
|
117,12 |
SEK |
2020-12-17 |
|
116,53 |
SEK |
2020-12-16 |
|
116,47 |
SEK |
2020-12-15 |
|
116,94 |
SEK |
2020-12-14 |
|
117,48 |
SEK |
2020-12-11 |
|
116,53 |
SEK |
2020-12-10 |
|
118,10 |
SEK |
2020-12-09 |
|
117,05 |
SEK |
2020-12-08 |
|
115,70 |
SEK |
2020-12-07 |
|
117,81 |
SEK |
2020-12-04 |
|
117,98 |
SEK |
2020-12-03 |
|
118,96 |
SEK |
2020-12-02 |
|
119,32 |
SEK |
2020-12-01 |
|
118,31 |
SEK |
2020-11-30 |
|
119,86 |
SEK |
2020-11-27 |
|
118,74 |
SEK |
2020-11-26 |
|
117,26 |
SEK |
2020-11-25 |
|
117,49 |
SEK |
2020-11-24 |
|
116,13 |
SEK |
2020-11-20 |
|
116,37 |
SEK |
2020-11-19 |
|
115,50 |
SEK |
2020-11-18 |
|
115,91 |
SEK |
2020-11-17 |
|
116,18 |
SEK |
2020-11-16 |
|
114,72 |
SEK |
2020-11-13 |
|
114,71 |
SEK |
2020-11-12 |
|
114,36 |
SEK |
2020-11-11 |
|
112,16 |
SEK |
2020-11-10 |
|
112,72 |
SEK |
2020-11-09 |
|
113,86 |
SEK |
2020-11-06 |
|
113,60 |
SEK |
2020-11-05 |
|
111,35 |
SEK |
2020-11-04 |
|
110,13 |
SEK |
2020-11-02 |
|
108,34 |
SEK |
2020-10-30 |
|
111,14 |
SEK |
2020-10-29 |
|
110,28 |
SEK |
2020-10-28 |
|
108,45 |
SEK |
2020-10-27 |
|
108,04 |
SEK |
2020-10-26 |
|
109,80 |
SEK |
2020-10-23 |
|
110,19 |
SEK |
2020-10-22 |
|
111,25 |
SEK |
2020-10-21 |
|
110,37 |
SEK |
2020-10-20 |
|
111,21 |
SEK |
2020-10-19 |
|
110,53 |
SEK |
2020-10-16 |
|
112,08 |
SEK |
2020-10-15 |
|
112,30 |
SEK |
2020-10-14 |
|
111,88 |
SEK |
2020-10-13 |
|
111,99 |
SEK |
2020-10-12 |
|
111,86 |
SEK |
2020-10-09 |
|
112,62 |
SEK |
2020-10-08 |
|
111,51 |
SEK |
2020-10-07 |
|
111,49 |
SEK |
2020-10-06 |
|
111,16 |
SEK |
2020-10-05 |
|
110,36 |
SEK |
2020-10-02 |
|
112,30 |
SEK |
2020-09-30 |
|
114,31 |
SEK |
2020-09-29 |
|
113,84 |
SEK |
2020-09-28 |
|
113,07 |
SEK |
2020-09-25 |
|
112,48 |
SEK |
2020-09-24 |
|
111,62 |
SEK |
2020-09-23 |
|
109,85 |
SEK |
2020-09-18 |
|
109,21 |
SEK |
2020-09-17 |
|
109,28 |
SEK |
2020-09-16 |
|
107,96 |
SEK |
2020-09-15 |
|
107,83 |
SEK |
2020-09-14 |
|
107,06 |
SEK |
2020-09-11 |
|
105,07 |
SEK |
2020-09-10 |
|
104,50 |
SEK |
2020-09-09 |
|
105,92 |
SEK |
2020-09-08 |
|
104,44 |
SEK |
2020-09-07 |
|
105,03 |
SEK |
2020-09-04 |
|
106,12 |
SEK |
2020-09-03 |
|
105,59 |
SEK |
2020-09-02 |
|
104,03 |
SEK |
2020-09-01 |
|
103,32 |
SEK |
2020-08-31 |
|
103,09 |
SEK |
2020-08-28 |
|
104,52 |
SEK |
2020-08-27 |
|
104,70 |
SEK |
2020-08-26 |
|
104,86 |
SEK |
2020-08-25 |
|
105,00 |
SEK |
2020-08-24 |
|
104,74 |
SEK |
2020-08-21 |
|
103,68 |
SEK |
2020-08-20 |
|
104,12 |
SEK |
2020-08-19 |
|
103,76 |
SEK |
2020-08-18 |
|
103,35 |
SEK |
2020-08-17 |
|
104,08 |
SEK |
2020-08-14 |
|
103,04 |
SEK |
2020-08-13 |
|
102,32 |
SEK |
2020-08-12 |
|
102,20 |
SEK |
2020-08-11 |
|
100,90 |
SEK |
2020-08-07 |
|
100,44 |
SEK |
2020-08-06 |
|
99,96 |
SEK |
2020-08-05 |
|
100,45 |
SEK |
2020-08-04 |
|
98,52 |
SEK |
2020-08-03 |
|
96,73 |
SEK |
2020-07-31 |
|
99,34 |
SEK |
2020-07-30 |
|
100,12 |
SEK |
2020-07-29 |
|
101,41 |
SEK |
2020-07-28 |
|
100,85 |
SEK |
2020-07-27 |
|
100,48 |
SEK |
2020-07-22 |
|
102,05 |
SEK |
2020-07-21 |
|
101,74 |
SEK |
2020-07-20 |
|
101,64 |
SEK |
2020-07-17 |
|
102,07 |
SEK |
2020-07-16 |
|
103,76 |
SEK |
2020-07-15 |
|
102,41 |
SEK |
2020-07-14 |
|
103,53 |
SEK |
2020-07-13 |
|
103,02 |
SEK |
2020-07-10 |
|
103,58 |
SEK |
2020-07-09 |
|
103,15 |
SEK |
2020-07-08 |
|
104,65 |
SEK |
2020-07-07 |
|
104,49 |
SEK |
2020-07-06 |
|
103,98 |
SEK |
2020-07-03 |
|
102,52 |
SEK |
2020-07-02 |
|
103,28 |
SEK |
2020-07-01 |
|
104,65 |
SEK |
2020-06-30 |
|
103,67 |
SEK |
2020-06-29 |
|
106,61 |
SEK |
2020-06-26 |
|
105,40 |
SEK |
2020-06-25 |
|
106,46 |
SEK |
2020-06-24 |
|
106,56 |
SEK |
2020-06-23 |
|
106,56 |
SEK |
2020-06-22 |
|
107,26 |
SEK |
2020-06-18 |
|
106,22 |
SEK |
2020-06-17 |
|
105,68 |
SEK |
2020-06-16 |
|
102,10 |
SEK |
2020-06-15 |
|
104,54 |
SEK |
2020-06-12 |
|
105,41 |
SEK |
2020-06-11 |
|
106,69 |
SEK |
2020-06-10 |
|
105,41 |
SEK |
2020-06-09 |
|
104,02 |
SEK |
2020-06-08 |
|
102,52 |
SEK |
2020-06-05 |
|
104,00 |
SEK |
2020-06-04 |
|
104,55 |
SEK |
2020-06-03 |
|
104,42 |
SEK |
2020-06-02 |
|
104,52 |
SEK |
2020-06-01 |
|
104,15 |
SEK |
2020-05-29 |
|
105,59 |
SEK |
2020-05-28 |
|
104,88 |
SEK |
2020-05-27 |
|
104,76 |
SEK |
2020-05-26 |
|
103,17 |
SEK |
2020-05-25 |
|
101,33 |
SEK |
2020-05-22 |
|
101,39 |
SEK |
2020-05-20 |
|
101,19 |
SEK |
2020-05-19 |
|
100,88 |
SEK |
2020-05-18 |
|
101,24 |
SEK |
2020-05-15 |
|
101,03 |
SEK |
2020-05-14 |
|
101,79 |
SEK |
2020-05-13 |
|
100,50 |
SEK |
2020-05-12 |
|
100,46 |
SEK |
2020-05-11 |
|
99,81 |
SEK |
2020-05-08 |
|
98,63 |
SEK |
2020-05-07 |
|
100,00 |
SEK |
2020-04-30 |
|
100,00 |
SEK |
2020-04-29 |