| 
        128,27 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        125,63 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        125,31 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        125,00 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        125,28 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        123,18 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        122,43 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        124,28 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        124,74 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        125,68 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        123,13 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        124,09 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        123,11 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        121,42 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        123,60 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        124,86 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        123,15 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        123,59 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        124,52 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        122,02 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        120,69 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        120,69 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        121,50 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        120,46 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        120,54 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        121,61 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        120,61 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        120,70 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        120,85 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        119,63 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        120,12 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        120,68 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        120,02 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        119,20 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        118,79 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        119,23 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        118,11 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        117,73 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        115,80 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        117,44 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        117,48 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        119,44 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        119,75 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        119,21 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        119,68 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        120,35 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        120,50 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        119,96 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        120,98 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        121,64 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        122,13 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        122,13 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        120,06 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        120,54 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        118,85 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        116,99 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        115,40 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        114,67 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        114,00 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        113,50 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        114,16 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        114,39 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        113,94 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        112,62 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        112,52 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        113,52 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        115,01 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        113,05 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        110,47 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        110,34 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        111,83 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        110,74 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        109,88 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        109,47 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        109,07 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        109,52 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        109,87 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        109,33 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        109,57 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        111,52 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        111,09 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        111,72 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        112,21 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        112,60 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        111,79 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        110,28 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        108,84 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        109,23 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        107,78 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        110,02 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        110,91 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        108,49 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        108,38 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        108,10 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        108,87 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        109,60 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        109,80 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        109,93 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        109,15 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        110,28 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        109,92 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        109,65 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        110,91 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        109,67 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        110,08 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        109,25 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        107,64 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        107,77 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        108,44 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        108,37 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        109,01 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        108,19 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        107,35 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        107,62 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        105,51 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        105,35 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        104,73 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        104,68 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        103,34 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        102,72 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        97,89 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        99,43 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        99,14 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        100,04 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        98,03 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        98,03 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        100,75 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        93,44 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        95,76 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        89,68 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        98,01 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        99,60 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        103,36 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        104,39 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        104,68 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        107,86 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        108,95 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        109,52 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        109,21 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        109,79 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        111,27 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        109,72 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        109,38 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        108,81 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        108,59 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        108,42 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        106,85 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        106,40 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        108,80 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        108,14 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        111,20 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        114,73 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        118,00 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        118,48 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        117,62 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        121,72 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        119,63 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        119,89 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        121,44 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        122,44 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        123,82 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        123,58 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        123,38 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        121,80 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        122,65 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        121,64 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        123,94 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        123,59 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        124,69 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        123,78 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        122,99 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        124,43 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        126,64 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        125,83 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        125,04 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        123,87 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        124,68 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        124,01 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        125,45 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        124,59 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        123,56 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        123,06 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        122,51 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        122,86 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        121,72 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        121,42 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        123,20 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        123,34 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        124,58 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        124,52 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        123,61 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        123,65 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        121,12 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        120,25 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        120,33 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        122,73 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        123,23 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        123,07 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        126,43 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        126,43 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        125,33 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        125,48 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        125,20 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        125,88 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        126,15 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        126,89 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        128,81 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        125,80 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        122,77 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        122,02 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        121,35 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        121,05 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        122,29 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        121,50 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        120,38 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        120,23 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        121,51 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        119,97 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        120,91 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        120,01 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        120,78 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        122,95 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        123,28 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        122,68 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        120,65 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        120,98 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        117,12 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        115,35 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        118,36 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        118,08 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        116,08 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        114,86 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        113,10 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        113,66 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        113,07 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        114,97 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        116,70 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        117,24 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        116,87 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        116,97 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        117,93 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        116,89 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        117,64 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        117,13 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        116,72 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        118,47 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        115,99 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        116,43 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        115,38 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        119,16 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        115,82 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        120,56 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        117,60 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        114,02 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        114,90 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        114,76 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        113,77 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        112,17 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        112,06 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        114,50 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        115,33 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        112,74 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        113,31 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        113,41 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        112,58 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        114,33 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        114,39 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        119,04 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        117,25 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        118,16 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        116,96 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        117,16 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        116,62 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        116,40 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        116,98 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        115,92 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        116,36 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        116,31 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        116,32 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        118,64 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        113,50 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        114,26 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        113,96 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        110,31 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        108,90 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        109,72 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        110,59 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        99,28 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        112,26 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        119,22 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        123,97 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        119,45 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        120,07 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        116,78 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        117,96 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        122,87 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        122,25 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        121,13 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        122,27 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        121,33 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        124,41 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        123,85 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        122,46 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        123,56 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        121,77 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        121,22 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        118,99 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        119,21 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        119,76 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        118,58 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        119,07 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        117,01 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        117,64 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        116,33 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        116,69 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        115,14 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        112,79 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        113,06 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        113,24 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        112,60 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        112,84 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        115,78 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        114,17 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        114,16 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        116,47 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        117,29 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        115,91 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        114,69 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        117,60 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        116,72 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        116,01 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        115,47 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        115,91 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        116,33 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        117,08 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        116,52 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        117,19 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        116,64 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        117,23 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        117,64 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        117,55 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        117,74 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        117,00 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        116,49 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        116,29 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        116,31 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        116,33 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        118,14 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        118,08 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        117,13 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        114,94 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        114,97 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        116,71 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        113,69 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        114,35 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        113,40 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        116,45 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        116,12 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        117,54 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        119,10 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        121,05 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        118,83 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        119,04 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        117,99 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        117,44 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        118,08 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        118,89 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        118,75 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        120,18 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        121,41 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        121,89 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        120,76 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        120,45 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        121,59 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        119,95 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        118,73 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        118,48 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        115,71 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        116,08 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        119,54 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        120,14 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        121,13 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        123,50 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        123,32 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        123,80 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        124,07 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        122,54 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        122,45 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        120,92 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        120,35 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        120,41 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        119,67 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        119,28 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        118,40 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        118,74 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        119,97 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        119,98 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        118,91 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        119,39 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        120,82 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        117,56 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        117,40 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        117,23 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        118,08 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        118,92 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        117,55 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        117,99 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        117,32 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        116,90 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        116,77 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        114,90 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        117,49 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        117,31 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        117,60 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        117,55 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        116,12 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        115,06 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        115,75 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        116,87 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        117,15 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        116,40 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        114,77 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        112,85 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        112,42 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        109,90 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        109,84 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        110,76 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        110,00 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        108,82 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        108,06 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        108,76 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        110,00 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        108,83 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        108,88 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        111,26 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        109,91 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        110,59 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        110,30 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        109,74 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        109,84 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        110,75 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        110,27 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        108,31 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        109,43 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        110,00 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        110,04 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        108,53 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        108,48 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        109,46 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        109,24 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        109,42 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        109,32 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        109,37 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        110,15 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        108,34 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        108,38 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        107,51 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        108,52 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        108,88 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        108,61 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        109,80 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        111,43 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        111,02 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        110,26 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        106,96 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        107,24 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        107,69 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        106,03 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        107,42 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        106,68 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        106,13 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        106,10 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        106,62 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        108,59 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        108,50 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        107,49 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        109,72 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        111,46 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        109,19 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        109,42 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        108,59 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        109,39 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        107,30 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        108,85 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        109,82 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        109,50 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        111,05 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        112,42 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        111,83 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        113,36 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        114,15 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        115,34 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        115,12 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        117,05 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        117,80 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        117,71 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        115,72 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        115,97 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        115,37 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        114,74 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        117,05 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        117,25 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        116,28 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        116,28 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        115,71 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        113,61 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        112,09 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        112,52 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        112,87 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        111,72 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        112,59 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        111,33 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        109,94 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        110,80 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        110,21 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        110,32 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        111,73 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        111,58 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        110,83 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        111,97 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        113,46 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        112,75 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        111,85 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        112,86 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        113,64 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        114,93 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        114,03 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        114,40 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        113,86 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        113,19 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        112,39 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        112,32 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        111,37 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        111,45 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        112,32 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        112,23 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        111,38 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        111,42 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        111,96 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        113,76 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        114,74 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        115,52 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        115,88 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        116,92 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        116,59 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        117,67 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        115,04 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        116,34 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        115,34 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        112,79 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        113,18 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        116,00 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        117,03 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        117,91 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        117,42 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        116,98 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        118,06 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        119,01 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        118,54 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        118,19 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        117,50 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        116,22 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        117,29 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        118,73 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        115,54 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        115,09 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        113,43 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        113,84 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        113,60 | 
        SEK | 
        2023-05-29 | 
    
    
    
         | 
        112,73 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        113,42 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        112,97 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        113,23 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        113,17 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        112,84 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        110,77 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        110,13 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        109,57 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        108,76 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        107,72 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        107,58 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        105,98 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        106,51 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        106,17 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        106,45 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        106,00 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        106,71 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        105,87 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        106,76 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        106,97 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        106,82 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        107,06 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        106,55 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        106,30 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        106,56 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        105,96 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        106,39 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        105,67 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        106,62 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        107,34 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        107,54 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        106,35 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        105,46 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        105,95 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        105,11 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        104,78 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        105,79 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        103,94 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        107,91 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        106,90 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        110,02 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        107,94 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        109,56 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        106,62 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        112,21 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        112,57 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        114,28 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        112,31 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        111,36 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        110,12 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        109,40 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        107,53 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        107,59 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        106,81 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        106,85 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        106,70 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        106,01 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        106,78 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        108,10 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        109,07 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        109,67 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        109,16 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        109,71 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        109,86 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        112,20 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        111,54 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        113,58 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        113,75 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        112,03 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        113,18 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        113,05 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        113,07 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        113,32 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        112,50 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        112,20 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        111,28 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        111,46 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        110,06 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        108,61 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        108,69 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        109,59 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        110,22 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        109,21 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        108,52 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        109,95 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        108,91 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        106,33 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        104,60 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        105,29 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        105,98 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        105,55 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        105,40 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        104,62 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        105,67 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        106,03 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        106,58 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        105,80 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        106,27 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        104,86 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        105,33 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        105,49 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        107,40 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        106,22 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        105,62 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        106,67 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        105,18 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        105,74 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        106,59 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        106,54 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        108,11 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        108,96 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        107,62 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        109,24 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        109,11 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        109,16 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        109,75 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        108,98 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        107,74 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        107,85 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        107,54 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        106,88 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        106,54 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        105,77 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        107,32 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        104,93 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        104,33 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        105,38 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        104,18 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        103,43 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        106,13 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        105,56 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        104,33 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        103,82 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        103,67 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        102,44 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        102,91 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        101,48 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        102,68 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        103,29 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        102,60 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        102,33 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        104,87 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        103,41 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        104,57 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        105,59 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        107,12 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        107,28 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        105,87 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        104,51 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        102,87 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        102,15 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        105,16 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        104,47 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        105,00 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        104,08 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        107,02 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        105,45 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        106,19 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        105,75 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        105,30 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        105,54 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        106,40 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        105,91 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        106,36 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        106,32 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        103,67 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        105,94 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        107,07 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        106,54 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        107,79 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        108,99 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        109,18 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        107,69 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        110,38 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        110,96 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        110,46 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        110,58 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        112,41 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        112,97 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        113,27 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        112,19 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        113,08 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        109,86 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        106,67 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        106,20 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        107,22 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        107,45 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        107,42 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        107,56 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        108,33 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        108,87 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        107,10 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        107,74 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        104,63 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        106,66 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        104,22 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        101,37 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        103,08 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        103,62 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        104,02 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        104,27 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        106,27 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        105,02 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        105,20 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        103,95 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        103,98 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        101,20 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        100,05 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        100,59 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        100,26 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        100,69 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        98,91 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        97,21 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        96,88 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        95,80 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        97,22 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        101,45 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        99,08 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        102,26 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        103,50 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        103,79 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        102,88 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        102,90 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        103,59 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        103,92 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        105,39 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        105,41 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        106,21 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        104,52 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        104,55 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        104,23 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        105,32 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        104,77 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        104,39 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        105,23 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        102,58 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        104,54 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        104,11 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        102,87 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        101,27 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        102,19 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        102,39 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        104,41 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        103,56 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        102,72 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        104,31 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        102,71 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        102,00 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        102,72 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        102,08 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        101,85 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        105,51 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        104,59 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        102,32 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        104,15 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        106,49 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        108,25 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        109,63 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        110,15 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        108,65 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        109,70 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        109,73 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        109,79 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        109,86 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        110,72 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        110,83 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        112,35 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        108,62 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        109,29 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        108,48 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        105,73 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        105,87 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        108,52 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        110,66 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        113,53 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        109,52 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        112,91 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        114,33 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        118,37 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        118,39 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        117,41 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        119,15 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        116,13 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        115,47 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        115,81 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        113,26 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        115,85 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        116,01 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        117,34 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        117,78 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        115,49 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        117,97 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        119,08 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        116,53 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        115,39 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        115,17 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        116,04 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        115,47 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        119,39 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        116,33 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        116,17 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        115,51 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        112,52 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        117,00 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        118,17 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        121,61 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        120,45 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        120,22 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        118,56 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        122,61 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        121,77 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        121,57 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        122,39 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        124,24 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        123,08 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        123,88 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        128,38 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        129,23 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        127,29 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        128,05 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        129,41 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        128,22 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        129,31 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        128,21 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        128,96 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        127,24 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        129,71 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        131,18 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        130,23 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        129,62 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        130,09 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        130,04 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        131,02 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        131,42 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        130,74 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        128,48 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        130,71 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        127,37 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        128,27 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        127,77 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        128,92 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        131,15 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        131,13 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        131,80 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        133,00 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        132,80 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        131,02 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        130,20 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        130,90 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        129,94 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        128,90 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        126,32 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        125,04 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        125,57 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        126,83 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        127,28 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        127,25 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        124,85 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        124,36 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        122,18 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        122,53 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        123,74 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        123,20 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        122,43 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        121,82 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        121,84 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        123,21 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        123,85 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        123,23 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        123,47 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        121,93 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        121,64 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        122,17 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        123,22 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        122,42 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        121,74 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        121,83 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        121,25 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        123,30 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        125,34 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        127,24 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        127,30 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        129,43 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        130,87 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        131,36 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        129,57 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        131,22 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        132,47 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        131,82 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        131,84 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        132,32 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        131,31 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        130,67 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        128,86 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        129,37 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        127,83 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        126,95 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        125,04 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        123,29 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        123,01 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        121,93 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        120,85 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        120,14 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        121,00 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        121,19 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        121,35 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        120,17 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        118,59 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        118,19 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        118,52 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        117,97 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        118,72 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        120,01 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        119,21 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        119,32 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        118,76 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        117,57 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        117,51 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        116,90 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        117,73 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        117,19 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        114,71 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        116,46 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        116,18 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        117,53 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        116,80 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        116,11 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        116,08 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        117,20 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        117,48 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        118,37 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        119,56 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        119,27 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        118,31 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        115,72 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        116,58 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        117,06 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        116,60 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        115,80 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        116,00 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        114,47 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        114,93 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        115,39 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        114,58 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        113,68 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        113,53 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        115,24 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        112,88 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        115,60 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        114,48 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        113,85 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        113,38 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        112,60 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        112,07 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        111,17 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        110,97 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        111,47 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        111,35 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        110,99 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        111,60 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        110,53 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        109,94 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        110,29 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        111,54 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        110,37 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        111,44 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        110,63 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        110,67 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        110,31 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        109,29 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        108,58 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        108,40 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        107,05 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        107,52 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        107,82 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        108,92 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        112,39 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        111,59 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        112,79 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        111,42 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        112,23 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        112,50 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        113,84 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        114,04 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        114,47 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        112,63 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        114,69 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        116,30 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        116,77 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        116,67 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        116,75 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        117,48 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        117,28 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        117,60 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        117,60 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        117,82 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        117,56 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        118,05 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        116,79 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        118,49 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        118,68 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        117,26 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        116,06 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        114,01 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        116,20 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        116,18 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        118,42 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        117,81 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        119,79 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        119,81 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        118,60 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        118,31 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        116,44 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        116,16 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        115,77 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        115,81 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        117,23 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        116,42 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        118,21 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        119,02 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        119,40 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        116,34 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        118,73 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        118,73 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        122,82 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        122,39 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        123,29 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        124,62 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        124,98 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        124,68 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        124,38 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        123,80 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        124,18 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        123,44 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        122,02 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        121,80 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        122,43 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        122,04 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        120,58 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        117,45 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        120,01 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        122,62 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        120,85 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        121,79 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        121,63 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        121,83 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        121,78 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        121,89 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        122,29 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        122,16 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        122,99 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        122,53 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        120,93 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        120,27 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        118,07 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        117,92 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        117,68 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        117,28 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        117,65 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        116,33 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        115,59 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        114,45 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        116,19 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        116,65 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        117,12 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        116,53 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        116,47 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        116,94 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        117,48 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        116,53 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        118,10 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        117,05 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        115,70 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        117,81 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        117,98 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        118,96 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        119,32 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        118,31 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        119,86 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        118,74 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        117,26 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        117,49 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        116,13 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        116,37 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        115,50 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        115,91 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        116,18 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        114,72 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        114,71 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        114,36 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        112,16 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        112,72 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        113,86 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        113,60 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        111,35 | 
        SEK | 
        2020-11-04 |