|
100,00 |
SEK |
2020-05-19 |
|
99,81 |
SEK |
2020-05-20 |
|
99,84 |
SEK |
2020-05-22 |
|
101,75 |
SEK |
2020-05-25 |
|
102,29 |
SEK |
2020-05-26 |
|
102,15 |
SEK |
2020-05-27 |
|
103,59 |
SEK |
2020-05-28 |
|
103,44 |
SEK |
2020-05-29 |
|
104,66 |
SEK |
2020-06-02 |
|
105,95 |
SEK |
2020-06-03 |
|
106,54 |
SEK |
2020-06-04 |
|
107,07 |
SEK |
2020-06-05 |
|
106,94 |
SEK |
2020-06-08 |
|
105,92 |
SEK |
2020-06-09 |
|
106,66 |
SEK |
2020-06-10 |
|
103,29 |
SEK |
2020-06-11 |
|
103,42 |
SEK |
2020-06-12 |
|
102,17 |
SEK |
2020-06-15 |
|
105,46 |
SEK |
2020-06-16 |
|
106,03 |
SEK |
2020-06-17 |
|
105,65 |
SEK |
2020-06-18 |
|
105,03 |
SEK |
2020-06-22 |
|
106,14 |
SEK |
2020-06-23 |
|
104,73 |
SEK |
2020-06-24 |
|
103,65 |
SEK |
2020-06-25 |
|
105,35 |
SEK |
2020-06-26 |
|
104,05 |
SEK |
2020-06-29 |
|
104,00 |
SEK |
2020-06-30 |
|
105,53 |
SEK |
2020-07-01 |
|
106,78 |
SEK |
2020-07-02 |
|
106,61 |
SEK |
2020-07-03 |
|
107,77 |
SEK |
2020-07-06 |
|
107,20 |
SEK |
2020-07-07 |
|
107,17 |
SEK |
2020-07-08 |
|
107,16 |
SEK |
2020-07-09 |
|
106,40 |
SEK |
2020-07-10 |
|
108,02 |
SEK |
2020-07-13 |
|
107,99 |
SEK |
2020-07-14 |
|
109,15 |
SEK |
2020-07-15 |
|
109,28 |
SEK |
2020-07-16 |
|
109,69 |
SEK |
2020-07-17 |
|
110,79 |
SEK |
2020-07-20 |
|
110,88 |
SEK |
2020-07-21 |
|
110,97 |
SEK |
2020-07-22 |
|
110,89 |
SEK |
2020-07-23 |
|
108,88 |
SEK |
2020-07-24 |
|
109,14 |
SEK |
2020-07-27 |
|
108,84 |
SEK |
2020-07-28 |
|
109,16 |
SEK |
2020-07-29 |
|
107,42 |
SEK |
2020-07-30 |
|
108,28 |
SEK |
2020-07-31 |
|
109,30 |
SEK |
2020-08-03 |
|
108,90 |
SEK |
2020-08-04 |
|
109,38 |
SEK |
2020-08-05 |
|
109,37 |
SEK |
2020-08-06 |
|
109,85 |
SEK |
2020-08-07 |
|
109,94 |
SEK |
2020-08-10 |
|
111,72 |
SEK |
2020-08-11 |
|
111,50 |
SEK |
2020-08-12 |
|
112,34 |
SEK |
2020-08-13 |
|
111,12 |
SEK |
2020-08-14 |
|
112,10 |
SEK |
2020-08-17 |
|
111,49 |
SEK |
2020-08-18 |
|
112,28 |
SEK |
2020-08-19 |
|
111,50 |
SEK |
2020-08-20 |
|
111,57 |
SEK |
2020-08-21 |
|
113,26 |
SEK |
2020-08-24 |
|
113,38 |
SEK |
2020-08-25 |
|
113,59 |
SEK |
2020-08-26 |
|
113,57 |
SEK |
2020-08-27 |
|
112,53 |
SEK |
2020-08-28 |
|
112,43 |
SEK |
2020-08-31 |
|
112,18 |
SEK |
2020-09-01 |
|
113,22 |
SEK |
2020-09-02 |
|
113,54 |
SEK |
2020-09-03 |
|
111,98 |
SEK |
2020-09-04 |
|
112,89 |
SEK |
2020-09-07 |
|
111,73 |
SEK |
2020-09-08 |
|
113,61 |
SEK |
2020-09-09 |
|
113,37 |
SEK |
2020-09-10 |
|
113,58 |
SEK |
2020-09-11 |
|
113,81 |
SEK |
2020-09-14 |
|
114,94 |
SEK |
2020-09-15 |
|
115,55 |
SEK |
2020-09-16 |
|
115,49 |
SEK |
2020-09-17 |
|
115,90 |
SEK |
2020-09-18 |
|
113,14 |
SEK |
2020-09-21 |
|
112,79 |
SEK |
2020-09-22 |
|
114,23 |
SEK |
2020-09-23 |
|
114,21 |
SEK |
2020-09-24 |
|
113,77 |
SEK |
2020-09-25 |
|
115,91 |
SEK |
2020-09-28 |
|
116,79 |
SEK |
2020-09-29 |
|
116,88 |
SEK |
2020-09-30 |
|
116,82 |
SEK |
2020-10-01 |
|
115,49 |
SEK |
2020-10-02 |
|
117,55 |
SEK |
2020-10-05 |
|
117,81 |
SEK |
2020-10-06 |
|
117,43 |
SEK |
2020-10-07 |
|
117,78 |
SEK |
2020-10-08 |
|
118,07 |
SEK |
2020-10-09 |
|
119,20 |
SEK |
2020-10-12 |
|
118,49 |
SEK |
2020-10-13 |
|
118,94 |
SEK |
2020-10-14 |
|
117,24 |
SEK |
2020-10-15 |
|
117,85 |
SEK |
2020-10-16 |
|
118,08 |
SEK |
2020-10-19 |
|
118,29 |
SEK |
2020-10-20 |
|
117,01 |
SEK |
2020-10-21 |
|
116,00 |
SEK |
2020-10-22 |
|
115,98 |
SEK |
2020-10-23 |
|
113,19 |
SEK |
2020-10-26 |
|
112,10 |
SEK |
2020-10-27 |
|
109,39 |
SEK |
2020-10-28 |
|
109,71 |
SEK |
2020-10-29 |
|
109,42 |
SEK |
2020-10-30 |
|
111,19 |
SEK |
2020-11-02 |
|
112,76 |
SEK |
2020-11-03 |
|
113,92 |
SEK |
2020-11-04 |
|
116,62 |
SEK |
2020-11-05 |
|
116,48 |
SEK |
2020-11-06 |
|
117,83 |
SEK |
2020-11-09 |
|
117,23 |
SEK |
2020-11-10 |
|
118,17 |
SEK |
2020-11-11 |
|
117,73 |
SEK |
2020-11-12 |
|
118,24 |
SEK |
2020-11-13 |
|
118,98 |
SEK |
2020-11-16 |
|
118,20 |
SEK |
2020-11-17 |
|
118,71 |
SEK |
2020-11-18 |
|
118,66 |
SEK |
2020-11-19 |
|
119,28 |
SEK |
2020-11-20 |
|
119,32 |
SEK |
2020-11-23 |
|
118,98 |
SEK |
2020-11-24 |
|
118,59 |
SEK |
2020-11-25 |
|
119,33 |
SEK |
2020-11-26 |
|
120,03 |
SEK |
2020-11-27 |
|
120,25 |
SEK |
2020-11-30 |
|
120,10 |
SEK |
2020-12-01 |
|
119,87 |
SEK |
2020-12-02 |
|
119,04 |
SEK |
2020-12-03 |
|
119,21 |
SEK |
2020-12-04 |
|
119,32 |
SEK |
2020-12-07 |
|
120,36 |
SEK |
2020-12-08 |
|
121,05 |
SEK |
2020-12-09 |
|
119,97 |
SEK |
2020-12-10 |
|
119,59 |
SEK |
2020-12-11 |
|
119,81 |
SEK |
2020-12-14 |
|
119,77 |
SEK |
2020-12-15 |
|
120,42 |
SEK |
2020-12-16 |
|
120,38 |
SEK |
2020-12-17 |
|
121,12 |
SEK |
2020-12-18 |
|
118,87 |
SEK |
2020-12-21 |
|
120,03 |
SEK |
2020-12-22 |
|
120,30 |
SEK |
2020-12-23 |
|
121,85 |
SEK |
2020-12-28 |
|
121,92 |
SEK |
2020-12-29 |
|
122,16 |
SEK |
2020-12-30 |
|
123,29 |
SEK |
2021-01-04 |
|
122,13 |
SEK |
2021-01-05 |
|
123,77 |
SEK |
2021-01-07 |
|
125,09 |
SEK |
2021-01-08 |
|
124,39 |
SEK |
2021-01-11 |
|
124,20 |
SEK |
2021-01-12 |
|
125,19 |
SEK |
2021-01-13 |
|
125,59 |
SEK |
2021-01-14 |
|
124,99 |
SEK |
2021-01-15 |
|
125,25 |
SEK |
2021-01-18 |
|
125,72 |
SEK |
2021-01-19 |
|
126,48 |
SEK |
2021-01-20 |
|
126,49 |
SEK |
2021-01-21 |
|
126,01 |
SEK |
2021-01-22 |
|
125,54 |
SEK |
2021-01-25 |
|
126,16 |
SEK |
2021-01-26 |
|
123,77 |
SEK |
2021-01-27 |
|
124,42 |
SEK |
2021-01-28 |
|
123,25 |
SEK |
2021-01-29 |
|
125,08 |
SEK |
2021-02-01 |
|
125,97 |
SEK |
2021-02-02 |
|
126,98 |
SEK |
2021-02-03 |
|
126,93 |
SEK |
2021-02-04 |
|
126,55 |
SEK |
2021-02-05 |
|
127,15 |
SEK |
2021-02-08 |
|
126,25 |
SEK |
2021-02-09 |
|
126,21 |
SEK |
2021-02-10 |
|
127,31 |
SEK |
2021-02-11 |
|
128,11 |
SEK |
2021-02-12 |
|
129,01 |
SEK |
2021-02-15 |
|
129,28 |
SEK |
2021-02-16 |
|
128,62 |
SEK |
2021-02-17 |
|
127,54 |
SEK |
2021-02-18 |
|
128,04 |
SEK |
2021-02-19 |
|
127,39 |
SEK |
2021-02-22 |
|
125,18 |
SEK |
2021-02-23 |
|
126,63 |
SEK |
2021-02-24 |
|
127,48 |
SEK |
2021-02-25 |
|
126,22 |
SEK |
2021-02-26 |
|
128,35 |
SEK |
2021-03-01 |
|
129,43 |
SEK |
2021-03-02 |
|
128,21 |
SEK |
2021-03-03 |
|
127,51 |
SEK |
2021-03-04 |
|
127,17 |
SEK |
2021-03-05 |
|
128,37 |
SEK |
2021-03-08 |
|
130,40 |
SEK |
2021-03-09 |
|
131,10 |
SEK |
2021-03-10 |
|
132,62 |
SEK |
2021-03-11 |
|
132,13 |
SEK |
2021-03-12 |
|
133,08 |
SEK |
2021-03-15 |
|
133,57 |
SEK |
2021-03-16 |
|
132,17 |
SEK |
2021-03-17 |
|
126,86 |
SEK |
2021-03-18 |
|
127,20 |
SEK |
2021-03-19 |
|
127,49 |
SEK |
2021-03-22 |
|
126,98 |
SEK |
2021-03-23 |
|
126,66 |
SEK |
2021-03-24 |
|
126,05 |
SEK |
2021-03-25 |
|
128,25 |
SEK |
2021-03-26 |
|
129,01 |
SEK |
2021-03-29 |
|
129,61 |
SEK |
2021-03-30 |
|
130,21 |
SEK |
2021-03-31 |
|
131,98 |
SEK |
2021-04-06 |
|
131,52 |
SEK |
2021-04-07 |
|
132,27 |
SEK |
2021-04-08 |
|
132,68 |
SEK |
2021-04-09 |
|
132,00 |
SEK |
2021-04-12 |
|
132,99 |
SEK |
2021-04-13 |
|
132,41 |
SEK |
2021-04-14 |
|
132,80 |
SEK |
2021-04-15 |
|
134,57 |
SEK |
2021-04-16 |
|
134,37 |
SEK |
2021-04-19 |
|
132,76 |
SEK |
2021-04-20 |
|
132,70 |
SEK |
2021-04-21 |
|
133,91 |
SEK |
2021-04-22 |
|
134,33 |
SEK |
2021-04-23 |
|
135,11 |
SEK |
2021-04-26 |
|
134,98 |
SEK |
2021-04-27 |
|
134,60 |
SEK |
2021-04-28 |
|
134,89 |
SEK |
2021-04-29 |
|
133,84 |
SEK |
2021-04-30 |
|
134,67 |
SEK |
2021-05-03 |
|
132,68 |
SEK |
2021-05-04 |
|
135,03 |
SEK |
2021-05-05 |
|
134,28 |
SEK |
2021-05-06 |
|
135,49 |
SEK |
2021-05-07 |
|
135,73 |
SEK |
2021-05-10 |
|
132,67 |
SEK |
2021-05-11 |
|
132,95 |
SEK |
2021-05-12 |
|
133,72 |
SEK |
2021-05-14 |
|
134,27 |
SEK |
2021-05-17 |
|
135,06 |
SEK |
2021-05-18 |
|
133,22 |
SEK |
2021-05-19 |
|
135,21 |
SEK |
2021-05-20 |
|
136,18 |
SEK |
2021-05-21 |
|
136,17 |
SEK |
2021-05-25 |
|
135,23 |
SEK |
2021-05-26 |
|
135,60 |
SEK |
2021-05-27 |
|
136,85 |
SEK |
2021-05-28 |
|
136,25 |
SEK |
2021-05-31 |
|
137,54 |
SEK |
2021-06-01 |
|
137,18 |
SEK |
2021-06-02 |
|
137,09 |
SEK |
2021-06-03 |
|
137,56 |
SEK |
2021-06-04 |
|
137,82 |
SEK |
2021-06-07 |
|
138,11 |
SEK |
2021-06-08 |
|
137,99 |
SEK |
2021-06-09 |
|
138,12 |
SEK |
2021-06-10 |
|
138,59 |
SEK |
2021-06-11 |
|
138,85 |
SEK |
2021-06-14 |
|
139,13 |
SEK |
2021-06-15 |
|
139,93 |
SEK |
2021-06-16 |
|
139,12 |
SEK |
2021-06-17 |
|
138,78 |
SEK |
2021-06-18 |
|
138,29 |
SEK |
2021-06-21 |
|
138,24 |
SEK |
2021-06-22 |
|
137,70 |
SEK |
2021-06-23 |
|
138,49 |
SEK |
2021-06-24 |
|
138,91 |
SEK |
2021-06-28 |
|
140,33 |
SEK |
2021-06-29 |
|
139,70 |
SEK |
2021-06-30 |
|
140,45 |
SEK |
2021-07-01 |
|
141,35 |
SEK |
2021-07-02 |
|
141,75 |
SEK |
2021-07-05 |
|
142,73 |
SEK |
2021-07-06 |
|
144,03 |
SEK |
2021-07-07 |
|
142,22 |
SEK |
2021-07-08 |
|
143,25 |
SEK |
2021-07-09 |
|
144,88 |
SEK |
2021-07-12 |
|
145,36 |
SEK |
2021-07-13 |
|
145,63 |
SEK |
2021-07-14 |
|
145,29 |
SEK |
2021-07-15 |
|
144,88 |
SEK |
2021-07-16 |
|
142,06 |
SEK |
2021-07-19 |
|
142,68 |
SEK |
2021-07-20 |
|
145,07 |
SEK |
2021-07-21 |
|
146,32 |
SEK |
2021-07-22 |
|
147,31 |
SEK |
2021-07-23 |
|
147,44 |
SEK |
2021-07-26 |
|
146,47 |
SEK |
2021-07-27 |
|
147,14 |
SEK |
2021-07-28 |
|
147,56 |
SEK |
2021-07-29 |
|
147,60 |
SEK |
2021-07-30 |
|
148,04 |
SEK |
2021-08-02 |
|
148,71 |
SEK |
2021-08-03 |
|
150,17 |
SEK |
2021-08-04 |
|
151,51 |
SEK |
2021-08-05 |
|
150,08 |
SEK |
2021-08-06 |
|
150,23 |
SEK |
2021-08-09 |
|
151,17 |
SEK |
2021-08-10 |
|
151,37 |
SEK |
2021-08-11 |
|
151,17 |
SEK |
2021-08-12 |
|
151,75 |
SEK |
2021-08-13 |
|
150,46 |
SEK |
2021-08-16 |
|
150,90 |
SEK |
2021-08-17 |
|
151,18 |
SEK |
2021-08-18 |
|
149,13 |
SEK |
2021-08-19 |
|
151,11 |
SEK |
2021-08-20 |
|
150,80 |
SEK |
2021-08-23 |
|
150,83 |
SEK |
2021-08-24 |
|
150,34 |
SEK |
2021-08-25 |
|
150,76 |
SEK |
2021-08-26 |
|
150,81 |
SEK |
2021-08-27 |
|
151,05 |
SEK |
2021-08-30 |
|
150,21 |
SEK |
2021-08-31 |
|
150,14 |
SEK |
2021-09-01 |
|
151,90 |
SEK |
2021-09-02 |
|
150,82 |
SEK |
2021-09-03 |
|
151,99 |
SEK |
2021-09-06 |
|
150,97 |
SEK |
2021-09-07 |
|
149,44 |
SEK |
2021-09-08 |
|
149,45 |
SEK |
2021-09-09 |
|
149,05 |
SEK |
2021-09-10 |
|
148,34 |
SEK |
2021-09-13 |
|
148,04 |
SEK |
2021-09-14 |
|
146,67 |
SEK |
2021-09-15 |
|
147,48 |
SEK |
2021-09-16 |
|
147,19 |
SEK |
2021-09-17 |
|
143,20 |
SEK |
2021-09-20 |
|
144,10 |
SEK |
2021-09-21 |
|
144,71 |
SEK |
2021-09-22 |
|
147,02 |
SEK |
2021-09-23 |
|
145,59 |
SEK |
2021-09-24 |
|
144,61 |
SEK |
2021-09-27 |
|
141,62 |
SEK |
2021-09-28 |
|
141,54 |
SEK |
2021-09-29 |
|
141,56 |
SEK |
2021-09-30 |
|
140,81 |
SEK |
2021-10-01 |
|
140,61 |
SEK |
2021-10-04 |
|
139,85 |
SEK |
2021-10-05 |
|
139,67 |
SEK |
2021-10-06 |
|
141,90 |
SEK |
2021-10-07 |
|
141,02 |
SEK |
2021-10-08 |
|
139,65 |
SEK |
2021-10-11 |
|
141,08 |
SEK |
2021-10-12 |
|
143,46 |
SEK |
2021-10-13 |
|
144,28 |
SEK |
2021-10-14 |
|
145,32 |
SEK |
2021-10-15 |
|
145,51 |
SEK |
2021-10-18 |
|
146,19 |
SEK |
2021-10-19 |
|
146,02 |
SEK |
2021-10-20 |
|
147,08 |
SEK |
2021-10-21 |
|
148,50 |
SEK |
2021-10-22 |
|
147,79 |
SEK |
2021-10-25 |
|
148,25 |
SEK |
2021-10-26 |
|
147,96 |
SEK |
2021-10-27 |
|
147,69 |
SEK |
2021-10-28 |
|
146,89 |
SEK |
2021-10-29 |
|
147,49 |
SEK |
2021-11-01 |
|
147,93 |
SEK |
2021-11-02 |
|
148,44 |
SEK |
2021-11-03 |
|
149,75 |
SEK |
2021-11-04 |
|
149,62 |
SEK |
2021-11-05 |
|
150,48 |
SEK |
2021-11-08 |
|
150,31 |
SEK |
2021-11-09 |
|
150,11 |
SEK |
2021-11-10 |
|
151,62 |
SEK |
2021-11-11 |
|
152,95 |
SEK |
2021-11-12 |
|
153,34 |
SEK |
2021-11-15 |
|
154,28 |
SEK |
2021-11-16 |
|
154,09 |
SEK |
2021-11-17 |
|
154,40 |
SEK |
2021-11-18 |
|
154,21 |
SEK |
2021-11-19 |
|
154,27 |
SEK |
2021-11-22 |
|
151,81 |
SEK |
2021-11-23 |
|
150,65 |
SEK |
2021-11-24 |
|
152,38 |
SEK |
2021-11-25 |
|
149,16 |
SEK |
2021-11-26 |
|
149,88 |
SEK |
2021-11-29 |
|
149,65 |
SEK |
2021-11-30 |
|
149,82 |
SEK |
2021-12-01 |
|
148,34 |
SEK |
2021-12-02 |
|
147,78 |
SEK |
2021-12-03 |
|
147,21 |
SEK |
2021-12-06 |
|
151,12 |
SEK |
2021-12-07 |
|
151,61 |
SEK |
2021-12-08 |
|
151,03 |
SEK |
2021-12-09 |
|
150,60 |
SEK |
2021-12-10 |
|
150,04 |
SEK |
2021-12-13 |
|
148,10 |
SEK |
2021-12-14 |
|
147,45 |
SEK |
2021-12-15 |
|
149,44 |
SEK |
2021-12-16 |
|
148,48 |
SEK |
2021-12-17 |
|
146,66 |
SEK |
2021-12-20 |
|
148,34 |
SEK |
2021-12-21 |
|
149,55 |
SEK |
2021-12-22 |
|
152,12 |
SEK |
2021-12-23 |
|
154,09 |
SEK |
2021-12-27 |
|
154,67 |
SEK |
2021-12-28 |
|
154,22 |
SEK |
2021-12-29 |
|
154,74 |
SEK |
2021-12-30 |
|
155,38 |
SEK |
2022-01-03 |
|
155,45 |
SEK |
2022-01-04 |
|
154,38 |
SEK |
2022-01-05 |
|
150,93 |
SEK |
2022-01-07 |
|
147,27 |
SEK |
2022-01-10 |
|
147,72 |
SEK |
2022-01-11 |
|
148,84 |
SEK |
2022-01-12 |
|
148,58 |
SEK |
2022-01-13 |
|
145,82 |
SEK |
2022-01-14 |
|
145,57 |
SEK |
2022-01-17 |
|
143,33 |
SEK |
2022-01-18 |
|
145,49 |
SEK |
2022-01-19 |
|
145,13 |
SEK |
2022-01-20 |
|
142,24 |
SEK |
2022-01-21 |
|
137,02 |
SEK |
2022-01-24 |
|
137,90 |
SEK |
2022-01-25 |
|
140,87 |
SEK |
2022-01-26 |
|
140,99 |
SEK |
2022-01-27 |
|
139,49 |
SEK |
2022-01-28 |
|
142,71 |
SEK |
2022-01-31 |
|
144,14 |
SEK |
2022-02-01 |
|
145,90 |
SEK |
2022-02-02 |
|
142,46 |
SEK |
2022-02-03 |
|
140,96 |
SEK |
2022-02-04 |
|
141,43 |
SEK |
2022-02-07 |
|
139,96 |
SEK |
2022-02-08 |
|
143,24 |
SEK |
2022-02-09 |
|
143,35 |
SEK |
2022-02-10 |
|
142,60 |
SEK |
2022-02-11 |
|
138,72 |
SEK |
2022-02-14 |
|
141,22 |
SEK |
2022-02-15 |
|
141,08 |
SEK |
2022-02-16 |
|
140,14 |
SEK |
2022-02-17 |
|
137,83 |
SEK |
2022-02-18 |
|
134,90 |
SEK |
2022-02-21 |
|
136,09 |
SEK |
2022-02-22 |
|
134,98 |
SEK |
2022-02-23 |
|
131,24 |
SEK |
2022-02-24 |
|
135,33 |
SEK |
2022-02-25 |
|
135,91 |
SEK |
2022-02-28 |
|
136,54 |
SEK |
2022-03-01 |
|
135,34 |
SEK |
2022-03-02 |
|
135,11 |
SEK |
2022-03-03 |
|
131,36 |
SEK |
2022-03-04 |
|
131,51 |
SEK |
2022-03-07 |
|
130,67 |
SEK |
2022-03-08 |
|
132,04 |
SEK |
2022-03-09 |
|
133,29 |
SEK |
2022-03-10 |
|
134,21 |
SEK |
2022-03-11 |
|
136,59 |
SEK |
2022-03-14 |
|
129,57 |
SEK |
2022-03-15 |
|
133,04 |
SEK |
2022-03-16 |
|
133,92 |
SEK |
2022-03-17 |
|
135,21 |
SEK |
2022-03-18 |
|
136,00 |
SEK |
2022-03-21 |
|
135,86 |
SEK |
2022-03-22 |
|
133,81 |
SEK |
2022-03-23 |
|
131,91 |
SEK |
2022-03-24 |
|
132,03 |
SEK |
2022-03-25 |
|
133,69 |
SEK |
2022-03-28 |
|
135,03 |
SEK |
2022-03-29 |
|
134,77 |
SEK |
2022-03-30 |
|
134,50 |
SEK |
2022-03-31 |
|
135,06 |
SEK |
2022-04-01 |
|
136,06 |
SEK |
2022-04-04 |
|
136,57 |
SEK |
2022-04-05 |
|
133,67 |
SEK |
2022-04-06 |
|
135,51 |
SEK |
2022-04-07 |
|
135,58 |
SEK |
2022-04-08 |
|
134,71 |
SEK |
2022-04-11 |
|
134,05 |
SEK |
2022-04-12 |
|
133,71 |
SEK |
2022-04-13 |
|
133,48 |
SEK |
2022-04-19 |
|
134,62 |
SEK |
2022-04-20 |
|
135,44 |
SEK |
2022-04-21 |
|
132,99 |
SEK |
2022-04-22 |
|
131,09 |
SEK |
2022-04-25 |
|
130,96 |
SEK |
2022-04-26 |
|
130,56 |
SEK |
2022-04-27 |
|
129,17 |
SEK |
2022-04-28 |
|
132,15 |
SEK |
2022-04-29 |
|
129,51 |
SEK |
2022-05-02 |
|
129,45 |
SEK |
2022-05-03 |
|
128,76 |
SEK |
2022-05-04 |
|
128,67 |
SEK |
2022-05-05 |
|
124,08 |
SEK |
2022-05-06 |
|
122,15 |
SEK |
2022-05-09 |
|
123,15 |
SEK |
2022-05-10 |
|
122,53 |
SEK |
2022-05-11 |
|
121,36 |
SEK |
2022-05-12 |
|
124,02 |
SEK |
2022-05-13 |
|
124,20 |
SEK |
2022-05-16 |
|
125,95 |
SEK |
2022-05-17 |
|
125,08 |
SEK |
2022-05-18 |
|
123,45 |
SEK |
2022-05-19 |
|
126,24 |
SEK |
2022-05-20 |
|
126,09 |
SEK |
2022-05-23 |
|
126,46 |
SEK |
2022-05-24 |
|
125,16 |
SEK |
2022-05-25 |
|
128,01 |
SEK |
2022-05-27 |
|
130,05 |
SEK |
2022-05-30 |
|
129,56 |
SEK |
2022-05-31 |
|
128,55 |
SEK |
2022-06-01 |
|
127,97 |
SEK |
2022-06-02 |
|
128,82 |
SEK |
2022-06-03 |
|
128,24 |
SEK |
2022-06-07 |
|
129,22 |
SEK |
2022-06-08 |
|
127,45 |
SEK |
2022-06-09 |
|
124,45 |
SEK |
2022-06-10 |
|
122,28 |
SEK |
2022-06-13 |
|
121,01 |
SEK |
2022-06-14 |
|
121,27 |
SEK |
2022-06-15 |
|
117,37 |
SEK |
2022-06-16 |
|
118,89 |
SEK |
2022-06-17 |
|
118,87 |
SEK |
2022-06-20 |
|
119,72 |
SEK |
2022-06-21 |
|
117,89 |
SEK |
2022-06-22 |
|
117,19 |
SEK |
2022-06-23 |
|
121,18 |
SEK |
2022-06-27 |
|
121,39 |
SEK |
2022-06-28 |
|
120,12 |
SEK |
2022-06-29 |
|
118,18 |
SEK |
2022-06-30 |
|
120,55 |
SEK |
2022-07-01 |
|
120,72 |
SEK |
2022-07-04 |
|
119,63 |
SEK |
2022-07-05 |
|
121,43 |
SEK |
2022-07-06 |
|
123,57 |
SEK |
2022-07-07 |
|
123,02 |
SEK |
2022-07-08 |
|
123,27 |
SEK |
2022-07-11 |
|
123,02 |
SEK |
2022-07-12 |
|
121,86 |
SEK |
2022-07-13 |
|
120,15 |
SEK |
2022-07-14 |
|
120,87 |
SEK |
2022-07-15 |
|
123,11 |
SEK |
2022-07-18 |
|
123,37 |
SEK |
2022-07-19 |
|
123,88 |
SEK |
2022-07-20 |
|
125,08 |
SEK |
2022-07-21 |
|
126,28 |
SEK |
2022-07-22 |
|
126,01 |
SEK |
2022-07-25 |
|
125,42 |
SEK |
2022-07-26 |
|
125,87 |
SEK |
2022-07-27 |
|
127,29 |
SEK |
2022-07-28 |
|
129,66 |
SEK |
2022-07-29 |
|
128,89 |
SEK |
2022-08-01 |
|
127,93 |
SEK |
2022-08-02 |
|
128,09 |
SEK |
2022-08-03 |
|
128,42 |
SEK |
2022-08-04 |
|
126,31 |
SEK |
2022-08-05 |
|
127,35 |
SEK |
2022-08-08 |
|
125,91 |
SEK |
2022-08-09 |
|
127,94 |
SEK |
2022-08-10 |
|
129,24 |
SEK |
2022-08-11 |
|
129,38 |
SEK |
2022-08-12 |
|
130,13 |
SEK |
2022-08-15 |
|
129,90 |
SEK |
2022-08-16 |
|
129,24 |
SEK |
2022-08-17 |
|
129,41 |
SEK |
2022-08-18 |
|
128,99 |
SEK |
2022-08-19 |
|
127,77 |
SEK |
2022-08-22 |
|
126,28 |
SEK |
2022-08-23 |
|
127,23 |
SEK |
2022-08-24 |
|
127,38 |
SEK |
2022-08-25 |
|
126,37 |
SEK |
2022-08-26 |
|
123,79 |
SEK |
2022-08-29 |
|
124,74 |
SEK |
2022-08-30 |
|
124,40 |
SEK |
2022-08-31 |
|
121,68 |
SEK |
2022-09-01 |
|
122,61 |
SEK |
2022-09-02 |
|
121,73 |
SEK |
2022-09-05 |
|
121,54 |
SEK |
2022-09-06 |
|
120,72 |
SEK |
2022-09-07 |
|
121,27 |
SEK |
2022-09-08 |
|
124,04 |
SEK |
2022-09-09 |
|
125,42 |
SEK |
2022-09-12 |
|
123,79 |
SEK |
2022-09-13 |
|
121,87 |
SEK |
2022-09-14 |
|
121,51 |
SEK |
2022-09-15 |
|
119,10 |
SEK |
2022-09-16 |
|
118,06 |
SEK |
2022-09-19 |
|
116,54 |
SEK |
2022-09-20 |
|
117,58 |
SEK |
2022-09-21 |
|
115,27 |
SEK |
2022-09-22 |
|
113,70 |
SEK |
2022-09-23 |
|
113,23 |
SEK |
2022-09-26 |
|
113,07 |
SEK |
2022-09-27 |
|
112,80 |
SEK |
2022-09-28 |
|
111,20 |
SEK |
2022-09-29 |
|
112,11 |
SEK |
2022-09-30 |
|
113,47 |
SEK |
2022-10-03 |
|
116,37 |
SEK |
2022-10-04 |
|
115,53 |
SEK |
2022-10-05 |
|
116,06 |
SEK |
2022-10-06 |
|
113,44 |
SEK |
2022-10-07 |
|
114,02 |
SEK |
2022-10-10 |
|
113,09 |
SEK |
2022-10-11 |
|
113,72 |
SEK |
2022-10-12 |
|
112,75 |
SEK |
2022-10-13 |
|
116,25 |
SEK |
2022-10-14 |
|
117,92 |
SEK |
2022-10-17 |
|
119,14 |
SEK |
2022-10-18 |
|
117,48 |
SEK |
2022-10-19 |
|
116,28 |
SEK |
2022-10-20 |
|
116,41 |
SEK |
2022-10-21 |
|
118,88 |
SEK |
2022-10-24 |
|
119,23 |
SEK |
2022-10-25 |
|
120,05 |
SEK |
2022-10-26 |
|
120,29 |
SEK |
2022-10-27 |
|
120,62 |
SEK |
2022-10-28 |
|
120,53 |
SEK |
2022-10-31 |
|
120,98 |
SEK |
2022-11-01 |
|
121,92 |
SEK |
2022-11-02 |
|
120,94 |
SEK |
2022-11-03 |
|
122,27 |
SEK |
2022-11-04 |
|
122,71 |
SEK |
2022-11-07 |
|
124,01 |
SEK |
2022-11-08 |
|
124,15 |
SEK |
2022-11-09 |
|
127,90 |
SEK |
2022-11-10 |
|
127,31 |
SEK |
2022-11-11 |
|
128,31 |
SEK |
2022-11-14 |
|
127,42 |
SEK |
2022-11-15 |
|
126,58 |
SEK |
2022-11-16 |
|
125,72 |
SEK |
2022-11-17 |
|
126,98 |
SEK |
2022-11-18 |
|
127,16 |
SEK |
2022-11-21 |
|
127,65 |
SEK |
2022-11-22 |
|
127,99 |
SEK |
2022-11-23 |
|
128,43 |
SEK |
2022-11-24 |
|
128,90 |
SEK |
2022-11-25 |
|
128,50 |
SEK |
2022-11-28 |
|
128,73 |
SEK |
2022-11-29 |
|
129,49 |
SEK |
2022-11-30 |
|
130,72 |
SEK |
2022-12-01 |
|
131,20 |
SEK |
2022-12-02 |
|
131,84 |
SEK |
2022-12-05 |
|
130,45 |
SEK |
2022-12-06 |
|
128,66 |
SEK |
2022-12-07 |
|
128,66 |
SEK |
2022-12-08 |
|
130,88 |
SEK |
2022-12-09 |
|
129,84 |
SEK |
2022-12-12 |
|
133,17 |
SEK |
2022-12-13 |
|
132,72 |
SEK |
2022-12-14 |
|
130,25 |
SEK |
2022-12-15 |
|
128,98 |
SEK |
2022-12-16 |
|
128,00 |
SEK |
2022-12-19 |
|
127,73 |
SEK |
2022-12-20 |
|
128,63 |
SEK |
2022-12-21 |
|
128,85 |
SEK |
2022-12-22 |
|
129,57 |
SEK |
2022-12-23 |
|
130,02 |
SEK |
2022-12-27 |
|
129,61 |
SEK |
2022-12-28 |
|
130,80 |
SEK |
2022-12-29 |
|
130,37 |
SEK |
2022-12-30 |
|
131,35 |
SEK |
2023-01-02 |
|
132,75 |
SEK |
2023-01-03 |
|
133,24 |
SEK |
2023-01-04 |
|
133,67 |
SEK |
2023-01-05 |
|
135,35 |
SEK |
2023-01-09 |
|
134,54 |
SEK |
2023-01-10 |
|
135,63 |
SEK |
2023-01-11 |
|
136,64 |
SEK |
2023-01-12 |
|
136,89 |
SEK |
2023-01-13 |
|
138,22 |
SEK |
2023-01-16 |
|
137,70 |
SEK |
2023-01-17 |
|
138,14 |
SEK |
2023-01-18 |
|
135,79 |
SEK |
2023-01-19 |
|
135,79 |
SEK |
2023-01-20 |
|
136,45 |
SEK |
2023-01-23 |
|
136,20 |
SEK |
2023-01-24 |
|
134,89 |
SEK |
2023-01-25 |
|
135,81 |
SEK |
2023-01-26 |
|
135,93 |
SEK |
2023-01-27 |
|
136,67 |
SEK |
2023-01-30 |
|
135,81 |
SEK |
2023-01-31 |
|
137,86 |
SEK |
2023-02-01 |
|
139,21 |
SEK |
2023-02-02 |
|
140,31 |
SEK |
2023-02-03 |
|
139,85 |
SEK |
2023-02-06 |
|
139,65 |
SEK |
2023-02-07 |
|
140,72 |
SEK |
2023-02-08 |
|
137,92 |
SEK |
2023-02-09 |
|
136,46 |
SEK |
2023-02-10 |
|
138,10 |
SEK |
2023-02-13 |
|
138,42 |
SEK |
2023-02-14 |
|
138,13 |
SEK |
2023-02-15 |
|
137,81 |
SEK |
2023-02-16 |
|
138,55 |
SEK |
2023-02-17 |
|
137,72 |
SEK |
2023-02-20 |
|
136,87 |
SEK |
2023-02-21 |
|
135,88 |
SEK |
2023-02-22 |
|
137,27 |
SEK |
2023-02-23 |
|
135,32 |
SEK |
2023-02-24 |
|
137,13 |
SEK |
2023-02-27 |
|
136,84 |
SEK |
2023-02-28 |
|
137,42 |
SEK |
2023-03-01 |
|
136,94 |
SEK |
2023-03-02 |
|
138,57 |
SEK |
2023-03-03 |
|
138,86 |
SEK |
2023-03-06 |
|
139,08 |
SEK |
2023-03-07 |
|
137,56 |
SEK |
2023-03-08 |
|
138,34 |
SEK |
2023-03-09 |
|
135,55 |
SEK |
2023-03-10 |
|
133,43 |
SEK |
2023-03-13 |
|
134,68 |
SEK |
2023-03-14 |
|
130,98 |
SEK |
2023-03-15 |
|
130,75 |
SEK |
2023-03-16 |
|
129,44 |
SEK |
2023-03-17 |
|
130,91 |
SEK |
2023-03-20 |
|
132,10 |
SEK |
2023-03-21 |
|
132,92 |
SEK |
2023-03-22 |
|
127,59 |
SEK |
2023-03-23 |
|
126,41 |
SEK |
2023-03-24 |
|
127,88 |
SEK |
2023-03-27 |
|
127,05 |
SEK |
2023-03-28 |
|
129,26 |
SEK |
2023-03-29 |
|
131,53 |
SEK |
2023-03-30 |
|
133,14 |
SEK |
2023-03-31 |
|
132,56 |
SEK |
2023-04-03 |
|
133,13 |
SEK |
2023-04-04 |
|
131,64 |
SEK |
2023-04-05 |
|
133,68 |
SEK |
2023-04-11 |
|
134,28 |
SEK |
2023-04-12 |
|
134,87 |
SEK |
2023-04-13 |
|
137,19 |
SEK |
2023-04-14 |
|
137,78 |
SEK |
2023-04-17 |
|
137,54 |
SEK |
2023-04-18 |
|
136,08 |
SEK |
2023-04-19 |
|
135,38 |
SEK |
2023-04-20 |
|
135,97 |
SEK |
2023-04-21 |
|
136,41 |
SEK |
2023-04-24 |
|
135,31 |
SEK |
2023-04-25 |
|
134,04 |
SEK |
2023-04-26 |
|
136,01 |
SEK |
2023-04-27 |
|
136,34 |
SEK |
2023-04-28 |
|
135,75 |
SEK |
2023-05-02 |
|
135,15 |
SEK |
2023-05-03 |
|
134,12 |
SEK |
2023-05-04 |
|
135,37 |
SEK |
2023-05-08 |
|
133,88 |
SEK |
2023-05-09 |
|
133,80 |
SEK |
2023-05-10 |
|
135,38 |
SEK |
2023-05-11 |
|
136,33 |
SEK |
2023-05-12 |
|
136,94 |
SEK |
2023-05-15 |
|
135,98 |
SEK |
2023-05-16 |
|
136,02 |
SEK |
2023-05-17 |
|
137,98 |
SEK |
2023-05-22 |
|
137,80 |
SEK |
2023-05-23 |
|
135,32 |
SEK |
2023-05-24 |
|
136,01 |
SEK |
2023-05-25 |
|
136,56 |
SEK |
2023-05-26 |
|
136,56 |
SEK |
2023-05-30 |
|
135,55 |
SEK |
2023-05-31 |
|
134,95 |
SEK |
2023-06-01 |
|
136,26 |
SEK |
2023-06-02 |
|
138,09 |
SEK |
2023-06-07 |
|
137,64 |
SEK |
2023-06-08 |
|
137,63 |
SEK |
2023-06-09 |
|
137,74 |
SEK |
2023-06-12 |
|
138,08 |
SEK |
2023-06-13 |
|
137,66 |
SEK |
2023-06-14 |
|
137,16 |
SEK |
2023-06-15 |
|
138,01 |
SEK |
2023-06-16 |
|
136,65 |
SEK |
2023-06-19 |
|
136,61 |
SEK |
2023-06-20 |
|
134,88 |
SEK |
2023-06-21 |
|
133,75 |
SEK |
2023-06-22 |
|
132,80 |
SEK |
2023-06-26 |
|
132,11 |
SEK |
2023-06-27 |
|
134,20 |
SEK |
2023-06-28 |
|
135,10 |
SEK |
2023-06-29 |
|
136,54 |
SEK |
2023-06-30 |
|
136,01 |
SEK |
2023-07-03 |
|
136,69 |
SEK |
2023-07-04 |
|
136,07 |
SEK |
2023-07-05 |
|
134,77 |
SEK |
2023-07-06 |
|
134,59 |
SEK |
2023-07-07 |
|
133,98 |
SEK |
2023-07-10 |
|
132,99 |
SEK |
2023-07-11 |
|
132,92 |
SEK |
2023-07-12 |
|
133,12 |
SEK |
2023-07-13 |
|
132,88 |
SEK |
2023-07-14 |
|
132,23 |
SEK |
2023-07-17 |
|
132,71 |
SEK |
2023-07-18 |
|
133,18 |
SEK |
2023-07-19 |
|
133,97 |
SEK |
2023-07-20 |
|
134,52 |
SEK |
2023-07-21 |
|
134,63 |
SEK |
2023-07-24 |
|
135,29 |
SEK |
2023-07-25 |
|
133,88 |
SEK |
2023-07-26 |
|
135,45 |
SEK |
2023-07-27 |
|
134,60 |
SEK |
2023-07-28 |
|
135,47 |
SEK |
2023-07-31 |
|
135,44 |
SEK |
2023-08-01 |
|
134,48 |
SEK |
2023-08-02 |
|
133,26 |
SEK |
2023-08-03 |
|
132,47 |
SEK |
2023-08-04 |
|
132,95 |
SEK |
2023-08-07 |
|
137,18 |
SEK |
2023-08-08 |
|
137,75 |
SEK |
2023-08-09 |
|
137,90 |
SEK |
2023-08-10 |
|
137,25 |
SEK |
2023-08-11 |
|
136,96 |
SEK |
2023-08-14 |
|
136,20 |
SEK |
2023-08-15 |
|
136,37 |
SEK |
2023-08-16 |
|
135,44 |
SEK |
2023-08-17 |
|
134,25 |
SEK |
2023-08-18 |
|
134,91 |
SEK |
2023-08-21 |
|
134,68 |
SEK |
2023-08-22 |
|
135,49 |
SEK |
2023-08-23 |
|
136,02 |
SEK |
2023-08-24 |
|
135,54 |
SEK |
2023-08-25 |
|
136,49 |
SEK |
2023-08-28 |
|
137,42 |
SEK |
2023-08-29 |
|
136,64 |
SEK |
2023-08-30 |
|
136,67 |
SEK |
2023-08-31 |
|
137,54 |
SEK |
2023-09-01 |
|
138,75 |
SEK |
2023-09-04 |
|
138,24 |
SEK |
2023-09-05 |
|
137,92 |
SEK |
2023-09-06 |
|
137,33 |
SEK |
2023-09-07 |
|
136,93 |
SEK |
2023-09-08 |
|
137,17 |
SEK |
2023-09-11 |
|
136,66 |
SEK |
2023-09-12 |
|
135,91 |
SEK |
2023-09-13 |
|
137,88 |
SEK |
2023-09-14 |
|
138,21 |
SEK |
2023-09-15 |
|
136,61 |
SEK |
2023-09-18 |
|
136,11 |
SEK |
2023-09-19 |
|
137,48 |
SEK |
2023-09-20 |
|
136,63 |
SEK |
2023-09-21 |
|
135,48 |
SEK |
2023-09-22 |
|
133,34 |
SEK |
2023-09-25 |
|
132,50 |
SEK |
2023-09-26 |
|
132,16 |
SEK |
2023-09-27 |
|
132,02 |
SEK |
2023-09-28 |
|
133,35 |
SEK |
2023-09-29 |
|
131,94 |
SEK |
2023-10-02 |
|
130,66 |
SEK |
2023-10-03 |
|
129,93 |
SEK |
2023-10-04 |
|
131,03 |
SEK |
2023-10-05 |
|
131,24 |
SEK |
2023-10-06 |
|
131,35 |
SEK |
2023-10-09 |
|
133,01 |
SEK |
2023-10-10 |
|
134,77 |
SEK |
2023-10-11 |
|
136,59 |
SEK |
2023-10-12 |
|
136,05 |
SEK |
2023-10-13 |
|
134,94 |
SEK |
2023-10-16 |
|
133,29 |
SEK |
2023-10-17 |
|
132,93 |
SEK |
2023-10-18 |
|
130,62 |
SEK |
2023-10-19 |
|
129,33 |
SEK |
2023-10-20 |
|
128,02 |
SEK |
2023-10-23 |
|
128,79 |
SEK |
2023-10-24 |
|
128,13 |
SEK |
2023-10-25 |
|
128,87 |
SEK |
2023-10-26 |
|
128,05 |
SEK |
2023-10-27 |
|
128,96 |
SEK |
2023-10-30 |
|
130,57 |
SEK |
2023-10-31 |
|
130,63 |
SEK |
2023-11-01 |
|
134,48 |
SEK |
2023-11-02 |
|
132,96 |
SEK |
2023-11-03 |
|
132,90 |
SEK |
2023-11-06 |
|
132,88 |
SEK |
2023-11-07 |
|
134,46 |
SEK |
2023-11-08 |
|
134,44 |
SEK |
2023-11-09 |
|
132,87 |
SEK |
2023-11-10 |
|
132,57 |
SEK |
2023-11-13 |
|
134,84 |
SEK |
2023-11-14 |
|
134,88 |
SEK |
2023-11-15 |
|
134,41 |
SEK |
2023-11-16 |
|
136,15 |
SEK |
2023-11-17 |
|
136,85 |
SEK |
2023-11-20 |
|
135,94 |
SEK |
2023-11-21 |
|
136,58 |
SEK |
2023-11-22 |
|
137,51 |
SEK |
2023-11-23 |
|
137,65 |
SEK |
2023-11-24 |
|
137,94 |
SEK |
2023-11-27 |
|
135,71 |
SEK |
2023-11-28 |
|
136,48 |
SEK |
2023-11-29 |
|
137,14 |
SEK |
2023-11-30 |
|
137,32 |
SEK |
2023-12-01 |
|
136,79 |
SEK |
2023-12-04 |
|
137,07 |
SEK |
2023-12-05 |
|
137,80 |
SEK |
2023-12-06 |
|
137,19 |
SEK |
2023-12-07 |
|
138,23 |
SEK |
2023-12-08 |
|
138,87 |
SEK |
2023-12-11 |
|
137,71 |
SEK |
2023-12-12 |
|
138,07 |
SEK |
2023-12-13 |
|
140,64 |
SEK |
2023-12-14 |
|
141,10 |
SEK |
2023-12-15 |
|
140,94 |
SEK |
2023-12-18 |
|
142,19 |
SEK |
2023-12-19 |
|
142,39 |
SEK |
2023-12-20 |
|
141,59 |
SEK |
2023-12-21 |
|
141,85 |
SEK |
2023-12-22 |
|
142,48 |
SEK |
2023-12-27 |
|
143,35 |
SEK |
2023-12-28 |
|
143,99 |
SEK |
2023-12-29 |
|
143,38 |
SEK |
2024-01-02 |
|
142,10 |
SEK |
2024-01-03 |
|
143,88 |
SEK |
2024-01-04 |
|
143,66 |
SEK |
2024-01-05 |
|
143,97 |
SEK |
2024-01-08 |
|
143,87 |
SEK |
2024-01-09 |
|
144,23 |
SEK |
2024-01-10 |
|
144,86 |
SEK |
2024-01-11 |
|
145,13 |
SEK |
2024-01-12 |
|
143,96 |
SEK |
2024-01-15 |
|
143,83 |
SEK |
2024-01-16 |
|
141,98 |
SEK |
2024-01-17 |
|
142,92 |
SEK |
2024-01-18 |
|
142,63 |
SEK |
2024-01-19 |
|
142,79 |
SEK |
2024-01-22 |
|
143,12 |
SEK |
2024-01-23 |
|
143,96 |
SEK |
2024-01-24 |
|
144,20 |
SEK |
2024-01-25 |
|
145,11 |
SEK |
2024-01-26 |
|
146,04 |
SEK |
2024-01-29 |
|
145,78 |
SEK |
2024-01-30 |
|
147,25 |
SEK |
2024-01-31 |
|
147,07 |
SEK |
2024-02-01 |
|
146,77 |
SEK |
2024-02-02 |
|
147,48 |
SEK |
2024-02-05 |
|
147,80 |
SEK |
2024-02-06 |
|
147,66 |
SEK |
2024-02-07 |
|
147,49 |
SEK |
2024-02-08 |
|
147,77 |
SEK |
2024-02-09 |
|
148,08 |
SEK |
2024-02-12 |
|
147,50 |
SEK |
2024-02-13 |
|
148,51 |
SEK |
2024-02-14 |
|
149,47 |
SEK |
2024-02-15 |
|
150,23 |
SEK |
2024-02-16 |
|
150,54 |
SEK |
2024-02-19 |
|
149,49 |
SEK |
2024-02-20 |
|
148,79 |
SEK |
2024-02-21 |
|
150,23 |
SEK |
2024-02-22 |
|
150,31 |
SEK |
2024-02-23 |
|
150,18 |
SEK |
2024-02-26 |
|
149,80 |
SEK |
2024-02-27 |
|
149,90 |
SEK |
2024-02-28 |
|
150,09 |
SEK |
2024-02-29 |
|
151,40 |
SEK |
2024-03-01 |
|
152,66 |
SEK |
2024-03-04 |
|
152,25 |
SEK |
2024-03-05 |
|
151,69 |
SEK |
2024-03-06 |
|
155,16 |
SEK |
2024-03-07 |
|
154,95 |
SEK |
2024-03-08 |
|
153,89 |
SEK |
2024-03-11 |
|
155,79 |
SEK |
2024-03-12 |
|
155,78 |
SEK |
2024-03-13 |
|
150,09 |
SEK |
2024-03-14 |
|
150,23 |
SEK |
2024-03-15 |
|
149,42 |
SEK |
2024-03-18 |
|
149,34 |
SEK |
2024-03-19 |
|
150,07 |
SEK |
2024-03-20 |
|
151,38 |
SEK |
2024-03-21 |
|
152,12 |
SEK |
2024-03-22 |
|
152,93 |
SEK |
2024-03-25 |
|
152,91 |
SEK |
2024-03-26 |
|
153,19 |
SEK |
2024-03-27 |
|
152,83 |
SEK |
2024-04-02 |
|
152,58 |
SEK |
2024-04-03 |
|
152,76 |
SEK |
2024-04-04 |
|
151,89 |
SEK |
2024-04-05 |
|
152,36 |
SEK |
2024-04-08 |
|
152,23 |
SEK |
2024-04-09 |
|
151,34 |
SEK |
2024-04-10 |
|
151,92 |
SEK |
2024-04-11 |
|
152,96 |
SEK |
2024-04-12 |
|
152,87 |
SEK |
2024-04-15 |
|
150,37 |
SEK |
2024-04-16 |
|
151,68 |
SEK |
2024-04-17 |
|
150,32 |
SEK |
2024-04-18 |
|
150,45 |
SEK |
2024-04-19 |
|
151,15 |
SEK |
2024-04-22 |
|
152,37 |
SEK |
2024-04-23 |
|
152,82 |
SEK |
2024-04-24 |
|
150,90 |
SEK |
2024-04-25 |
|
153,48 |
SEK |
2024-04-26 |
|
154,53 |
SEK |
2024-04-29 |
|
155,39 |
SEK |
2024-04-30 |
|
153,35 |
SEK |
2024-05-02 |
|
153,23 |
SEK |
2024-05-03 |
|
153,81 |
SEK |
2024-05-06 |
|
156,09 |
SEK |
2024-05-07 |
|
157,47 |
SEK |
2024-05-08 |
|
159,77 |
SEK |
2024-05-13 |
|
160,84 |
SEK |
2024-05-14 |
|
161,73 |
SEK |
2024-05-15 |
|
160,93 |
SEK |
2024-05-16 |
|
160,39 |
SEK |
2024-05-17 |
|
161,24 |
SEK |
2024-05-21 |
|
161,59 |
SEK |
2024-05-22 |
|
162,15 |
SEK |
2024-05-23 |
|
160,96 |
SEK |
2024-05-24 |
|
160,79 |
SEK |
2024-05-27 |
|
160,10 |
SEK |
2024-05-28 |
|
159,10 |
SEK |
2024-05-29 |
|
159,88 |
SEK |
2024-05-30 |
|
160,33 |
SEK |
2024-05-31 |
|
159,88 |
SEK |
2024-06-03 |
|
159,59 |
SEK |
2024-06-04 |
|
161,74 |
SEK |
2024-06-07 |
|
160,36 |
SEK |
2024-06-10 |
|
159,17 |
SEK |
2024-06-11 |
|
160,94 |
SEK |
2024-06-12 |
|
160,19 |
SEK |
2024-06-13 |
|
159,21 |
SEK |
2024-06-14 |
|
158,33 |
SEK |
2024-06-17 |
|
157,65 |
SEK |
2024-06-18 |
|
157,34 |
SEK |
2024-06-19 |
|
158,70 |
SEK |
2024-06-20 |
|
159,62 |
SEK |
2024-06-24 |
|
159,68 |
SEK |
2024-06-25 |
|
159,75 |
SEK |
2024-06-26 |
|
159,58 |
SEK |
2024-06-27 |
|
160,16 |
SEK |
2024-06-28 |
|
160,76 |
SEK |
2024-07-01 |
|
159,29 |
SEK |
2024-07-02 |
|
159,47 |
SEK |
2024-07-03 |
|
159,83 |
SEK |
2024-07-04 |
|
160,16 |
SEK |
2024-07-05 |
|
160,72 |
SEK |
2024-07-08 |
|
159,82 |
SEK |
2024-07-09 |
|
160,25 |
SEK |
2024-07-10 |
|
161,18 |
SEK |
2024-07-11 |
|
164,06 |
SEK |
2024-07-12 |
|
163,32 |
SEK |
2024-07-15 |
|
163,02 |
SEK |
2024-07-16 |
|
161,13 |
SEK |
2024-07-17 |
|
161,19 |
SEK |
2024-07-18 |
|
161,22 |
SEK |
2024-07-19 |
|
162,66 |
SEK |
2024-07-22 |
|
162,64 |
SEK |
2024-07-23 |
|
161,97 |
SEK |
2024-07-24 |
|
159,95 |
SEK |
2024-07-25 |
|
160,98 |
SEK |
2024-07-26 |
|
162,64 |
SEK |
2024-07-29 |
|
162,87 |
SEK |
2024-07-30 |
|
163,04 |
SEK |
2024-07-31 |
|
162,63 |
SEK |
2024-08-01 |
|
156,69 |
SEK |
2024-08-02 |
|
150,29 |
SEK |
2024-08-05 |
|
153,12 |
SEK |
2024-08-06 |
|
154,35 |
SEK |
2024-08-07 |
|
154,44 |
SEK |
2024-08-08 |
|
157,00 |
SEK |
2024-08-09 |
|
156,55 |
SEK |
2024-08-12 |
|
157,87 |
SEK |
2024-08-13 |
|
158,33 |
SEK |
2024-08-14 |
|
160,71 |
SEK |
2024-08-15 |
|
160,45 |
SEK |
2024-08-16 |
|
160,82 |
SEK |
2024-08-19 |
|
160,02 |
SEK |
2024-08-20 |
|
159,08 |
SEK |
2024-08-21 |
|
160,46 |
SEK |
2024-08-22 |
|
160,93 |
SEK |
2024-08-23 |
|
161,02 |
SEK |
2024-08-26 |
|
160,34 |
SEK |
2024-08-27 |
|
160,59 |
SEK |
2024-08-28 |
|
161,52 |
SEK |
2024-08-29 |
|
162,93 |
SEK |
2024-08-30 |
|
162,07 |
SEK |
2024-09-02 |
|
161,51 |
SEK |
2024-09-03 |
|
159,66 |
SEK |
2024-09-04 |
|
158,61 |
SEK |
2024-09-05 |
|
158,70 |
SEK |
2024-09-06 |
|
159,26 |
SEK |
2024-09-09 |
|
158,42 |
SEK |
2024-09-10 |
|
158,92 |
SEK |
2024-09-11 |
|
160,06 |
SEK |
2024-09-12 |
|
161,26 |
SEK |
2024-09-13 |
|
161,41 |
SEK |
2024-09-16 |
|
161,02 |
SEK |
2024-09-17 |
|
159,74 |
SEK |
2024-09-18 |
|
162,39 |
SEK |
2024-09-19 |
|
159,78 |
SEK |
2024-09-20 |
|
159,28 |
SEK |
2024-09-23 |
|
158,17 |
SEK |
2024-09-24 |
|
159,41 |
SEK |
2024-09-25 |
|
160,73 |
SEK |
2024-09-26 |
|
158,79 |
SEK |
2024-09-27 |
|
158,54 |
SEK |
2024-09-30 |
|
158,33 |
SEK |
2024-10-01 |
|
157,46 |
SEK |
2024-10-02 |
|
156,91 |
SEK |
2024-10-03 |
|
157,43 |
SEK |
2024-10-04 |
|
157,83 |
SEK |
2024-10-07 |
|
157,50 |
SEK |
2024-10-08 |
|
157,10 |
SEK |
2024-10-09 |
|
156,29 |
SEK |
2024-10-10 |
|
158,07 |
SEK |
2024-10-11 |
|
158,17 |
SEK |
2024-10-14 |
|
157,75 |
SEK |
2024-10-15 |
|
156,87 |
SEK |
2024-10-16 |
|
158,05 |
SEK |
2024-10-17 |
|
158,01 |
SEK |
2024-10-18 |
|
158,28 |
SEK |
2024-10-21 |
|
156,51 |
SEK |
2024-10-22 |
|
157,05 |
SEK |
2024-10-23 |
|
156,85 |
SEK |
2024-10-24 |
|
156,30 |
SEK |
2024-10-25 |
|
157,57 |
SEK |
2024-10-28 |
|
157,57 |
SEK |
2024-10-29 |
|
156,41 |
SEK |
2024-10-30 |
|
154,44 |
SEK |
2024-10-31 |
|
155,65 |
SEK |
2024-11-01 |
|
155,24 |
SEK |
2024-11-04 |
|
154,20 |
SEK |
2024-11-05 |
|
153,74 |
SEK |
2024-11-06 |
|
154,25 |
SEK |
2024-11-07 |
|
153,81 |
SEK |
2024-11-08 |
|
155,70 |
SEK |
2024-11-11 |
|
153,10 |
SEK |
2024-11-12 |
|
151,56 |
SEK |
2024-11-13 |
|
152,59 |
SEK |
2024-11-14 |
|
150,73 |
SEK |
2024-11-15 |
|
148,72 |
SEK |
2024-11-18 |
|
147,97 |
SEK |
2024-11-19 |
|
149,36 |
SEK |
2024-11-20 |