|
129,18 |
SEK |
2025-01-31 |
|
128,92 |
SEK |
2025-01-30 |
|
127,80 |
SEK |
2025-01-29 |
|
127,64 |
SEK |
2025-01-28 |
|
126,37 |
SEK |
2025-01-27 |
|
127,42 |
SEK |
2025-01-24 |
|
128,01 |
SEK |
2025-01-23 |
|
128,69 |
SEK |
2025-01-22 |
|
128,14 |
SEK |
2025-01-21 |
|
127,90 |
SEK |
2025-01-20 |
|
128,42 |
SEK |
2025-01-17 |
|
127,58 |
SEK |
2025-01-16 |
|
127,26 |
SEK |
2025-01-15 |
|
126,60 |
SEK |
2025-01-14 |
|
126,70 |
SEK |
2025-01-13 |
|
127,29 |
SEK |
2025-01-10 |
|
127,81 |
SEK |
2025-01-09 |
|
127,83 |
SEK |
2025-01-08 |
|
128,63 |
SEK |
2025-01-07 |
|
128,31 |
SEK |
2025-01-03 |
|
127,70 |
SEK |
2025-01-02 |
|
126,89 |
SEK |
2024-12-30 |
|
127,57 |
SEK |
2024-12-27 |
|
127,56 |
SEK |
2024-12-23 |
|
127,60 |
SEK |
2024-12-20 |
|
127,33 |
SEK |
2024-12-19 |
|
128,49 |
SEK |
2024-12-18 |
|
128,65 |
SEK |
2024-12-17 |
|
129,30 |
SEK |
2024-12-13 |
|
129,30 |
SEK |
2024-12-12 |
|
129,44 |
SEK |
2024-12-11 |
|
129,03 |
SEK |
2024-12-10 |
|
129,22 |
SEK |
2024-12-09 |
|
128,10 |
SEK |
2024-12-06 |
|
126,85 |
SEK |
2024-12-05 |
|
127,17 |
SEK |
2024-12-04 |
|
126,55 |
SEK |
2024-12-03 |
|
126,34 |
SEK |
2024-12-02 |
|
124,91 |
SEK |
2024-11-29 |
|
125,17 |
SEK |
2024-11-28 |
|
125,14 |
SEK |
2024-11-27 |
|
126,14 |
SEK |
2024-11-26 |
|
125,59 |
SEK |
2024-11-25 |
|
126,58 |
SEK |
2024-11-22 |
|
126,27 |
SEK |
2024-11-21 |
|
125,73 |
SEK |
2024-11-20 |
|
124,57 |
SEK |
2024-11-19 |
|
125,44 |
SEK |
2024-11-18 |
|
125,11 |
SEK |
2024-11-15 |
|
125,35 |
SEK |
2024-11-14 |
|
125,02 |
SEK |
2024-11-13 |
|
125,03 |
SEK |
2024-11-12 |
|
125,26 |
SEK |
2024-11-11 |
|
125,29 |
SEK |
2024-11-08 |
|
125,20 |
SEK |
2024-11-07 |
|
125,38 |
SEK |
2024-11-06 |
|
124,20 |
SEK |
2024-11-05 |
|
123,25 |
SEK |
2024-11-04 |
|
123,59 |
SEK |
2024-11-01 |
|
122,07 |
SEK |
2024-10-31 |
|
122,72 |
SEK |
2024-10-30 |
|
122,74 |
SEK |
2024-10-29 |
|
122,70 |
SEK |
2024-10-28 |
|
121,09 |
SEK |
2024-10-25 |
|
121,18 |
SEK |
2024-10-24 |
|
120,77 |
SEK |
2024-10-23 |
|
121,24 |
SEK |
2024-10-22 |
|
121,37 |
SEK |
2024-10-21 |
|
121,79 |
SEK |
2024-10-18 |
|
121,29 |
SEK |
2024-10-17 |
|
121,06 |
SEK |
2024-10-16 |
|
119,79 |
SEK |
2024-10-15 |
|
120,48 |
SEK |
2024-10-14 |
|
120,02 |
SEK |
2024-10-11 |
|
119,69 |
SEK |
2024-10-10 |
|
119,34 |
SEK |
2024-10-09 |
|
119,73 |
SEK |
2024-10-08 |
|
120,02 |
SEK |
2024-10-07 |
|
119,25 |
SEK |
2024-10-04 |
|
118,47 |
SEK |
2024-10-03 |
|
119,62 |
SEK |
2024-10-02 |
|
120,43 |
SEK |
2024-10-01 |
|
120,16 |
SEK |
2024-09-30 |
|
120,74 |
SEK |
2024-09-27 |
|
121,53 |
SEK |
2024-09-26 |
|
120,48 |
SEK |
2024-09-25 |
|
119,90 |
SEK |
2024-09-23 |
|
119,13 |
SEK |
2024-09-20 |
|
119,13 |
SEK |
2024-09-19 |
|
117,24 |
SEK |
2024-09-18 |
|
117,22 |
SEK |
2024-09-17 |
|
115,96 |
SEK |
2024-09-16 |
|
116,28 |
SEK |
2024-09-13 |
|
116,70 |
SEK |
2024-09-12 |
|
116,71 |
SEK |
2024-09-11 |
|
117,59 |
SEK |
2024-09-10 |
|
117,44 |
SEK |
2024-09-09 |
|
117,71 |
SEK |
2024-09-06 |
|
118,03 |
SEK |
2024-09-05 |
|
117,86 |
SEK |
2024-09-04 |
|
118,18 |
SEK |
2024-09-03 |
|
119,07 |
SEK |
2024-09-02 |
|
119,52 |
SEK |
2024-08-30 |
|
119,21 |
SEK |
2024-08-29 |
|
118,57 |
SEK |
2024-08-28 |
|
118,39 |
SEK |
2024-08-27 |
|
118,82 |
SEK |
2024-08-26 |
|
118,79 |
SEK |
2024-08-23 |
|
117,89 |
SEK |
2024-08-22 |
|
117,95 |
SEK |
2024-08-21 |
|
117,99 |
SEK |
2024-08-20 |
|
119,91 |
SEK |
2024-08-19 |
|
119,58 |
SEK |
2024-08-16 |
|
119,43 |
SEK |
2024-08-15 |
|
117,24 |
SEK |
2024-08-14 |
|
116,52 |
SEK |
2024-08-13 |
|
116,34 |
SEK |
2024-08-12 |
|
115,93 |
SEK |
2024-08-08 |
|
115,21 |
SEK |
2024-08-07 |
|
114,06 |
SEK |
2024-08-06 |
|
112,71 |
SEK |
2024-08-05 |
|
118,25 |
SEK |
2024-08-02 |
|
121,43 |
SEK |
2024-08-01 |
|
121,96 |
SEK |
2024-07-31 |
|
121,90 |
SEK |
2024-07-30 |
|
121,72 |
SEK |
2024-07-29 |
|
121,68 |
SEK |
2024-07-26 |
|
120,47 |
SEK |
2024-07-25 |
|
121,06 |
SEK |
2024-07-24 |
|
120,93 |
SEK |
2024-07-23 |
|
120,69 |
SEK |
2024-07-22 |
|
119,54 |
SEK |
2024-07-19 |
|
118,50 |
SEK |
2024-07-18 |
|
117,97 |
SEK |
2024-07-17 |
|
119,58 |
SEK |
2024-07-16 |
|
118,81 |
SEK |
2024-07-15 |
|
119,13 |
SEK |
2024-07-12 |
|
117,69 |
SEK |
2024-07-11 |
|
117,51 |
SEK |
2024-07-10 |
|
117,43 |
SEK |
2024-07-09 |
|
117,39 |
SEK |
2024-07-08 |
|
116,26 |
SEK |
2024-07-05 |
|
116,91 |
SEK |
2024-07-04 |
|
116,02 |
SEK |
2024-07-03 |
|
115,61 |
SEK |
2024-07-02 |
|
117,00 |
SEK |
2024-07-01 |
|
117,33 |
SEK |
2024-06-28 |
|
115,68 |
SEK |
2024-06-27 |
|
116,22 |
SEK |
2024-06-26 |
|
115,62 |
SEK |
2024-06-25 |
|
115,17 |
SEK |
2024-06-24 |
|
115,80 |
SEK |
2024-06-20 |
|
115,38 |
SEK |
2024-06-19 |
|
114,89 |
SEK |
2024-06-18 |
|
112,75 |
SEK |
2024-06-14 |
|
111,21 |
SEK |
2024-06-13 |
|
109,10 |
SEK |
2024-06-12 |
|
109,91 |
SEK |
2024-06-11 |
|
109,68 |
SEK |
2024-06-10 |
|
109,29 |
SEK |
2024-06-07 |
|
108,23 |
SEK |
2024-06-05 |
|
109,40 |
SEK |
2024-06-04 |
|
110,23 |
SEK |
2024-06-03 |
|
109,26 |
SEK |
2024-05-31 |
|
110,50 |
SEK |
2024-05-30 |
|
111,62 |
SEK |
2024-05-28 |
|
112,69 |
SEK |
2024-05-27 |
|
113,34 |
SEK |
2024-05-24 |
|
113,96 |
SEK |
2024-05-23 |
|
115,11 |
SEK |
2024-05-22 |
|
115,33 |
SEK |
2024-05-21 |
|
114,82 |
SEK |
2024-05-20 |
|
114,83 |
SEK |
2024-05-17 |
|
114,69 |
SEK |
2024-05-16 |
|
114,46 |
SEK |
2024-05-15 |
|
114,95 |
SEK |
2024-05-14 |
|
115,44 |
SEK |
2024-05-13 |
|
114,79 |
SEK |
2024-05-10 |
|
114,40 |
SEK |
2024-05-08 |
|
114,08 |
SEK |
2024-05-07 |
|
113,22 |
SEK |
2024-05-06 |
|
112,87 |
SEK |
2024-05-03 |
|
113,16 |
SEK |
2024-05-02 |
|
113,51 |
SEK |
2024-04-30 |
|
112,45 |
SEK |
2024-04-29 |
|
111,07 |
SEK |
2024-04-26 |
|
109,51 |
SEK |
2024-04-25 |
|
108,76 |
SEK |
2024-04-24 |
|
108,22 |
SEK |
2024-04-23 |
|
108,59 |
SEK |
2024-04-22 |
|
108,24 |
SEK |
2024-04-19 |
|
108,91 |
SEK |
2024-04-18 |
|
109,56 |
SEK |
2024-04-17 |
|
109,16 |
SEK |
2024-04-16 |
|
110,36 |
SEK |
2024-04-15 |
|
111,07 |
SEK |
2024-04-12 |
|
110,39 |
SEK |
2024-04-11 |
|
110,30 |
SEK |
2024-04-10 |
|
109,22 |
SEK |
2024-04-09 |
|
109,23 |
SEK |
2024-04-08 |
|
110,06 |
SEK |
2024-04-05 |
|
109,02 |
SEK |
2024-04-04 |
|
109,14 |
SEK |
2024-04-03 |
|
109,91 |
SEK |
2024-04-02 |
|
108,74 |
SEK |
2024-03-28 |
|
107,95 |
SEK |
2024-03-27 |
|
107,56 |
SEK |
2024-03-26 |
|
107,78 |
SEK |
2024-03-25 |
|
107,49 |
SEK |
2024-03-22 |
|
106,73 |
SEK |
2024-03-20 |
|
105,51 |
SEK |
2024-03-19 |
|
105,62 |
SEK |
2024-03-18 |
|
106,17 |
SEK |
2024-03-15 |
|
105,90 |
SEK |
2024-03-14 |
|
109,33 |
SEK |
2024-03-13 |
|
109,46 |
SEK |
2024-03-12 |
|
109,42 |
SEK |
2024-03-11 |
|
108,31 |
SEK |
2024-03-08 |
|
108,55 |
SEK |
2024-03-07 |
|
109,26 |
SEK |
2024-03-06 |
|
110,95 |
SEK |
2024-03-05 |
|
110,98 |
SEK |
2024-03-04 |
|
110,73 |
SEK |
2024-03-01 |
|
109,80 |
SEK |
2024-02-29 |
|
109,90 |
SEK |
2024-02-28 |
|
110,38 |
SEK |
2024-02-27 |
|
110,14 |
SEK |
2024-02-26 |
|
110,51 |
SEK |
2024-02-23 |
|
111,21 |
SEK |
2024-02-22 |
|
111,92 |
SEK |
2024-02-21 |
|
111,61 |
SEK |
2024-02-20 |
|
112,46 |
SEK |
2024-02-19 |
|
112,62 |
SEK |
2024-02-16 |
|
111,89 |
SEK |
2024-02-15 |
|
112,50 |
SEK |
2024-02-14 |
|
112,06 |
SEK |
2024-02-13 |
|
111,60 |
SEK |
2024-02-12 |
|
111,49 |
SEK |
2024-02-09 |
|
111,54 |
SEK |
2024-02-08 |
|
111,66 |
SEK |
2024-02-07 |
|
112,74 |
SEK |
2024-02-06 |
|
112,21 |
SEK |
2024-02-05 |
|
112,09 |
SEK |
2024-02-02 |
|
112,23 |
SEK |
2024-02-01 |
|
111,14 |
SEK |
2024-01-31 |
|
110,99 |
SEK |
2024-01-30 |
|
111,61 |
SEK |
2024-01-29 |
|
111,20 |
SEK |
2024-01-26 |
|
110,66 |
SEK |
2024-01-25 |
|
110,59 |
SEK |
2024-01-24 |
|
109,76 |
SEK |
2024-01-23 |
|
109,18 |
SEK |
2024-01-22 |
|
109,60 |
SEK |
2024-01-19 |
|
109,32 |
SEK |
2024-01-18 |
|
109,11 |
SEK |
2024-01-17 |
|
109,87 |
SEK |
2024-01-16 |
|
109,55 |
SEK |
2024-01-15 |
|
109,78 |
SEK |
2024-01-12 |
|
109,57 |
SEK |
2024-01-11 |
|
108,69 |
SEK |
2024-01-10 |
|
109,04 |
SEK |
2024-01-09 |
|
108,57 |
SEK |
2024-01-08 |
|
107,97 |
SEK |
2024-01-05 |
|
107,78 |
SEK |
2024-01-04 |
|
107,75 |
SEK |
2024-01-03 |
|
108,40 |
SEK |
2024-01-02 |
|
107,68 |
SEK |
2023-12-29 |
|
105,53 |
SEK |
2023-12-28 |
|
105,72 |
SEK |
2023-12-27 |
|
104,52 |
SEK |
2023-12-22 |
|
106,63 |
SEK |
2023-12-21 |
|
107,55 |
SEK |
2023-12-20 |
|
106,41 |
SEK |
2023-12-19 |
|
105,76 |
SEK |
2023-12-18 |
|
107,15 |
SEK |
2023-12-14 |
|
105,64 |
SEK |
2023-12-13 |
|
106,15 |
SEK |
2023-12-12 |
|
106,18 |
SEK |
2023-12-11 |
|
106,50 |
SEK |
2023-12-08 |
|
106,50 |
SEK |
2023-12-07 |
|
106,80 |
SEK |
2023-12-06 |
|
106,76 |
SEK |
2023-12-05 |
|
107,02 |
SEK |
2023-12-04 |
|
106,98 |
SEK |
2023-12-01 |
|
107,22 |
SEK |
2023-11-30 |
|
106,64 |
SEK |
2023-11-29 |
|
106,67 |
SEK |
2023-11-28 |
|
107,50 |
SEK |
2023-11-27 |
|
107,41 |
SEK |
2023-11-24 |
|
107,58 |
SEK |
2023-11-23 |
|
106,79 |
SEK |
2023-11-22 |
|
106,79 |
SEK |
2023-11-21 |
|
107,47 |
SEK |
2023-11-20 |
|
108,01 |
SEK |
2023-11-17 |
|
107,98 |
SEK |
2023-11-16 |
|
109,36 |
SEK |
2023-11-15 |
|
108,15 |
SEK |
2023-11-14 |
|
108,15 |
SEK |
2023-11-13 |
|
108,67 |
SEK |
2023-11-10 |
|
108,67 |
SEK |
2023-11-09 |
|
109,26 |
SEK |
2023-11-08 |
|
109,05 |
SEK |
2023-11-07 |
|
109,58 |
SEK |
2023-11-06 |
|
109,64 |
SEK |
2023-11-03 |
|
109,21 |
SEK |
2023-11-02 |
|
107,52 |
SEK |
2023-11-01 |
|
106,15 |
SEK |
2023-10-31 |
|
105,76 |
SEK |
2023-10-30 |
|
105,33 |
SEK |
2023-10-27 |
|
105,32 |
SEK |
2023-10-26 |
|
105,58 |
SEK |
2023-10-25 |
|
105,11 |
SEK |
2023-10-24 |
|
105,06 |
SEK |
2023-10-23 |
|
104,35 |
SEK |
2023-10-20 |
|
106,10 |
SEK |
2023-10-19 |
|
107,52 |
SEK |
2023-10-18 |
|
108,28 |
SEK |
2023-10-17 |
|
108,08 |
SEK |
2023-10-16 |
|
108,48 |
SEK |
2023-10-13 |
|
109,19 |
SEK |
2023-10-12 |
|
109,25 |
SEK |
2023-10-11 |
|
108,00 |
SEK |
2023-10-10 |
|
107,26 |
SEK |
2023-10-09 |
|
108,62 |
SEK |
2023-10-06 |
|
108,06 |
SEK |
2023-10-05 |
|
108,68 |
SEK |
2023-10-04 |
|
109,91 |
SEK |
2023-10-03 |
|
110,10 |
SEK |
2023-10-02 |
|
109,71 |
SEK |
2023-09-29 |
|
109,63 |
SEK |
2023-09-28 |
|
109,94 |
SEK |
2023-09-27 |
|
110,90 |
SEK |
2023-09-26 |
|
113,23 |
SEK |
2023-09-22 |
|
113,40 |
SEK |
2023-09-21 |
|
113,01 |
SEK |
2023-09-20 |
|
112,49 |
SEK |
2023-09-19 |
|
112,92 |
SEK |
2023-09-18 |
|
113,20 |
SEK |
2023-09-15 |
|
113,02 |
SEK |
2023-09-14 |
|
112,39 |
SEK |
2023-09-13 |
|
112,63 |
SEK |
2023-09-12 |
|
112,61 |
SEK |
2023-09-11 |
|
111,58 |
SEK |
2023-09-08 |
|
111,70 |
SEK |
2023-09-07 |
|
111,02 |
SEK |
2023-09-06 |
|
111,49 |
SEK |
2023-09-05 |
|
112,37 |
SEK |
2023-09-04 |
|
112,07 |
SEK |
2023-09-01 |
|
111,41 |
SEK |
2023-08-31 |
|
111,64 |
SEK |
2023-08-30 |
|
113,41 |
SEK |
2023-08-29 |
|
113,64 |
SEK |
2023-08-28 |
|
113,26 |
SEK |
2023-08-25 |
|
113,32 |
SEK |
2023-08-24 |
|
112,84 |
SEK |
2023-08-23 |
|
111,55 |
SEK |
2023-08-22 |
|
111,45 |
SEK |
2023-08-21 |
|
110,92 |
SEK |
2023-08-18 |
|
111,36 |
SEK |
2023-08-17 |
|
110,94 |
SEK |
2023-08-16 |
|
110,81 |
SEK |
2023-08-15 |
|
111,66 |
SEK |
2023-08-14 |
|
112,15 |
SEK |
2023-08-11 |
|
110,72 |
SEK |
2023-08-10 |
|
110,32 |
SEK |
2023-08-08 |
|
110,25 |
SEK |
2023-08-07 |
|
110,13 |
SEK |
2023-08-04 |
|
110,45 |
SEK |
2023-08-03 |
|
111,26 |
SEK |
2023-08-02 |
|
112,86 |
SEK |
2023-08-01 |
|
112,25 |
SEK |
2023-07-31 |
|
112,40 |
SEK |
2023-07-28 |
|
111,51 |
SEK |
2023-07-27 |
|
110,09 |
SEK |
2023-07-26 |
|
109,95 |
SEK |
2023-07-25 |
|
109,12 |
SEK |
2023-07-24 |
|
108,60 |
SEK |
2023-07-21 |
|
107,68 |
SEK |
2023-07-20 |
|
106,92 |
SEK |
2023-07-19 |
|
106,98 |
SEK |
2023-07-18 |
|
106,72 |
SEK |
2023-07-17 |
|
106,00 |
SEK |
2023-07-14 |
|
106,29 |
SEK |
2023-07-13 |
|
106,96 |
SEK |
2023-07-12 |
|
107,01 |
SEK |
2023-07-11 |
|
107,28 |
SEK |
2023-07-10 |
|
107,66 |
SEK |
2023-07-07 |
|
107,74 |
SEK |
2023-07-06 |
|
108,39 |
SEK |
2023-07-05 |
|
108,38 |
SEK |
2023-07-04 |
|
108,23 |
SEK |
2023-07-03 |
|
106,91 |
SEK |
2023-06-30 |
|
107,22 |
SEK |
2023-06-29 |
|
106,52 |
SEK |
2023-06-28 |
|
105,51 |
SEK |
2023-06-27 |
|
104,68 |
SEK |
2023-06-26 |
|
105,22 |
SEK |
2023-06-22 |
|
106,88 |
SEK |
2023-06-21 |
|
107,93 |
SEK |
2023-06-20 |
|
108,23 |
SEK |
2023-06-19 |
|
106,94 |
SEK |
2023-06-15 |
|
106,74 |
SEK |
2023-06-14 |
|
106,12 |
SEK |
2023-06-13 |
|
105,71 |
SEK |
2023-06-12 |
|
105,72 |
SEK |
2023-06-09 |
|
104,80 |
SEK |
2023-06-08 |
|
104,25 |
SEK |
2023-06-07 |
|
103,45 |
SEK |
2023-06-05 |
|
101,05 |
SEK |
2023-06-02 |
|
100,21 |
SEK |
2023-06-01 |
|
100,00 |
SEK |
2023-05-31 |
|
100,53 |
SEK |
2023-05-30 |
|
100,13 |
SEK |
2023-05-29 |
|
99,97 |
SEK |
2023-05-26 |
|
100,07 |
SEK |
2023-05-25 |
|
100,26 |
SEK |
2023-05-24 |
|
99,81 |
SEK |
2023-05-23 |
|
99,68 |
SEK |
2023-05-22 |
|
98,88 |
SEK |
2023-05-19 |
|
98,60 |
SEK |
2023-05-17 |
|
98,40 |
SEK |
2023-05-16 |
|
98,11 |
SEK |
2023-05-15 |
|
98,10 |
SEK |
2023-05-12 |
|
97,43 |
SEK |
2023-05-11 |
|
98,22 |
SEK |
2023-05-10 |
|
99,02 |
SEK |
2023-05-09 |
|
99,11 |
SEK |
2023-05-08 |
|
99,42 |
SEK |
2023-05-05 |
|
99,62 |
SEK |
2023-05-04 |
|
99,77 |
SEK |
2023-05-03 |
|
100,46 |
SEK |
2023-05-02 |
|
101,11 |
SEK |
2023-04-28 |
|
99,56 |
SEK |
2023-04-26 |
|
99,22 |
SEK |
2023-04-25 |
|
99,66 |
SEK |
2023-04-24 |
|
100,02 |
SEK |
2023-04-21 |
|
100,01 |
SEK |
2023-04-20 |
|
99,90 |
SEK |
2023-04-19 |
|
100,27 |
SEK |
2023-04-18 |
|
100,33 |
SEK |
2023-04-17 |
|
100,18 |
SEK |
2023-04-14 |
|
99,26 |
SEK |
2023-04-13 |
|
99,21 |
SEK |
2023-04-12 |
|
99,93 |
SEK |
2023-04-11 |
|
99,68 |
SEK |
2023-04-06 |
|
99,75 |
SEK |
2023-04-05 |
|
99,93 |
SEK |
2023-04-04 |
|
99,80 |
SEK |
2023-04-03 |
|
99,08 |
SEK |
2023-03-31 |
|
99,25 |
SEK |
2023-03-30 |
|
98,99 |
SEK |
2023-03-29 |
|
97,65 |
SEK |
2023-03-28 |
|
96,53 |
SEK |
2023-03-27 |
|
97,36 |
SEK |
2023-03-24 |
|
97,07 |
SEK |
2023-03-23 |
|
99,88 |
SEK |
2023-03-22 |
|
97,99 |
SEK |
2023-03-20 |
|
99,63 |
SEK |
2023-03-17 |
|
99,98 |
SEK |
2023-03-16 |
|
100,58 |
SEK |
2023-03-15 |
|
101,60 |
SEK |
2023-03-14 |
|
103,26 |
SEK |
2023-03-13 |
|
105,69 |
SEK |
2023-03-10 |
|
106,00 |
SEK |
2023-03-09 |
|
105,92 |
SEK |
2023-03-08 |
|
105,55 |
SEK |
2023-03-07 |
|
105,67 |
SEK |
2023-03-06 |
|
105,42 |
SEK |
2023-03-03 |
|
104,93 |
SEK |
2023-03-02 |
|
105,26 |
SEK |
2023-03-01 |
|
103,52 |
SEK |
2023-02-28 |
|
102,76 |
SEK |
2023-02-27 |
|
102,79 |
SEK |
2023-02-24 |
|
103,81 |
SEK |
2023-02-23 |
|
103,22 |
SEK |
2023-02-22 |
|
103,13 |
SEK |
2023-02-21 |
|
104,28 |
SEK |
2023-02-20 |
|
105,84 |
SEK |
2023-02-17 |
|
105,55 |
SEK |
2023-02-16 |
|
105,50 |
SEK |
2023-02-15 |
|
105,26 |
SEK |
2023-02-14 |
|
105,78 |
SEK |
2023-02-13 |
|
105,22 |
SEK |
2023-02-10 |
|
106,11 |
SEK |
2023-02-09 |
|
108,20 |
SEK |
2023-02-08 |
|
108,88 |
SEK |
2023-02-07 |
|
108,36 |
SEK |
2023-02-06 |
|
108,26 |
SEK |
2023-02-03 |
|
108,17 |
SEK |
2023-02-02 |
|
107,69 |
SEK |
2023-02-01 |
|
107,23 |
SEK |
2023-01-31 |
|
106,39 |
SEK |
2023-01-30 |
|
107,22 |
SEK |
2023-01-27 |
|
107,02 |
SEK |
2023-01-26 |
|
105,99 |
SEK |
2023-01-25 |
|
106,15 |
SEK |
2023-01-24 |
|
106,00 |
SEK |
2023-01-23 |
|
106,13 |
SEK |
2023-01-20 |
|
105,36 |
SEK |
2023-01-19 |
|
106,00 |
SEK |
2023-01-18 |
|
106,54 |
SEK |
2023-01-17 |
|
107,22 |
SEK |
2023-01-16 |
|
108,06 |
SEK |
2023-01-13 |
|
107,81 |
SEK |
2023-01-12 |
|
106,91 |
SEK |
2023-01-11 |
|
106,26 |
SEK |
2023-01-10 |
|
107,21 |
SEK |
2023-01-09 |
|
106,90 |
SEK |
2023-01-05 |
|
106,32 |
SEK |
2023-01-04 |
|
105,86 |
SEK |
2023-01-03 |
|
103,17 |
SEK |
2022-12-30 |
|
103,94 |
SEK |
2022-12-29 |
|
103,03 |
SEK |
2022-12-28 |
|
104,56 |
SEK |
2022-12-23 |
|
103,33 |
SEK |
2022-12-22 |
|
103,67 |
SEK |
2022-12-21 |
|
102,91 |
SEK |
2022-12-20 |
|
103,01 |
SEK |
2022-12-19 |
|
100,52 |
SEK |
2022-12-15 |
|
101,77 |
SEK |
2022-12-14 |
|
101,63 |
SEK |
2022-12-13 |
|
101,90 |
SEK |
2022-12-12 |
|
103,16 |
SEK |
2022-12-09 |
|
103,21 |
SEK |
2022-12-08 |
|
104,03 |
SEK |
2022-12-07 |
|
104,03 |
SEK |
2022-12-06 |
|
104,12 |
SEK |
2022-12-05 |
|
104,45 |
SEK |
2022-12-02 |
|
103,29 |
SEK |
2022-12-01 |
|
108,64 |
SEK |
2022-11-30 |
|
106,89 |
SEK |
2022-11-29 |
|
105,82 |
SEK |
2022-11-28 |
|
105,99 |
SEK |
2022-11-25 |
|
105,80 |
SEK |
2022-11-24 |
|
106,42 |
SEK |
2022-11-23 |
|
107,29 |
SEK |
2022-11-22 |
|
107,16 |
SEK |
2022-11-21 |
|
107,28 |
SEK |
2022-11-18 |
|
105,71 |
SEK |
2022-11-17 |
|
105,14 |
SEK |
2022-11-16 |
|
104,79 |
SEK |
2022-11-15 |
|
105,91 |
SEK |
2022-11-14 |
|
105,62 |
SEK |
2022-11-11 |
|
107,20 |
SEK |
2022-11-10 |
|
107,07 |
SEK |
2022-11-09 |
|
106,42 |
SEK |
2022-11-08 |
|
107,11 |
SEK |
2022-11-07 |
|
106,02 |
SEK |
2022-11-04 |
|
105,62 |
SEK |
2022-11-03 |
|
106,11 |
SEK |
2022-11-02 |
|
105,70 |
SEK |
2022-11-01 |
|
105,33 |
SEK |
2022-10-31 |
|
104,68 |
SEK |
2022-10-28 |
|
104,60 |
SEK |
2022-10-27 |
|
104,32 |
SEK |
2022-10-26 |
|
103,58 |
SEK |
2022-10-25 |
|
104,48 |
SEK |
2022-10-24 |
|
106,00 |
SEK |
2022-10-21 |
|
105,19 |
SEK |
2022-10-20 |
|
104,88 |
SEK |
2022-10-19 |
|
104,80 |
SEK |
2022-10-18 |
|
105,30 |
SEK |
2022-10-17 |
|
105,14 |
SEK |
2022-10-14 |
|
104,50 |
SEK |
2022-10-13 |
|
104,78 |
SEK |
2022-10-12 |
|
104,47 |
SEK |
2022-10-11 |
|
105,51 |
SEK |
2022-10-10 |
|
104,97 |
SEK |
2022-10-07 |
|
105,05 |
SEK |
2022-10-06 |
|
103,93 |
SEK |
2022-10-05 |
|
104,23 |
SEK |
2022-10-04 |
|
102,31 |
SEK |
2022-10-03 |
|
102,12 |
SEK |
2022-09-30 |
|
102,97 |
SEK |
2022-09-29 |
|
104,48 |
SEK |
2022-09-28 |
|
105,11 |
SEK |
2022-09-27 |
|
103,32 |
SEK |
2022-09-26 |
|
104,93 |
SEK |
2022-09-23 |
|
105,60 |
SEK |
2022-09-22 |
|
105,89 |
SEK |
2022-09-21 |
|
105,13 |
SEK |
2022-09-20 |
|
104,24 |
SEK |
2022-09-19 |
|
105,17 |
SEK |
2022-09-16 |
|
105,42 |
SEK |
2022-09-15 |
|
104,86 |
SEK |
2022-09-14 |
|
105,68 |
SEK |
2022-09-13 |
|
105,88 |
SEK |
2022-09-12 |
|
105,08 |
SEK |
2022-09-09 |
|
104,72 |
SEK |
2022-09-08 |
|
104,66 |
SEK |
2022-09-07 |
|
105,88 |
SEK |
2022-09-06 |
|
105,46 |
SEK |
2022-09-05 |
|
104,93 |
SEK |
2022-09-02 |
|
105,28 |
SEK |
2022-09-01 |
|
105,78 |
SEK |
2022-08-31 |
|
107,20 |
SEK |
2022-08-30 |
|
107,82 |
SEK |
2022-08-29 |
|
108,11 |
SEK |
2022-08-26 |
|
108,23 |
SEK |
2022-08-25 |
|
107,87 |
SEK |
2022-08-24 |
|
107,71 |
SEK |
2022-08-23 |
|
108,99 |
SEK |
2022-08-22 |
|
108,77 |
SEK |
2022-08-19 |
|
110,65 |
SEK |
2022-08-18 |
|
110,78 |
SEK |
2022-08-17 |
|
110,48 |
SEK |
2022-08-16 |
|
110,07 |
SEK |
2022-08-15 |
|
109,41 |
SEK |
2022-08-12 |
|
108,04 |
SEK |
2022-08-11 |
|
106,60 |
SEK |
2022-08-10 |
|
106,21 |
SEK |
2022-08-08 |
|
104,86 |
SEK |
2022-08-05 |
|
103,85 |
SEK |
2022-08-04 |
|
104,15 |
SEK |
2022-08-03 |
|
104,30 |
SEK |
2022-08-02 |
|
104,05 |
SEK |
2022-08-01 |
|
104,03 |
SEK |
2022-07-29 |
|
104,82 |
SEK |
2022-07-28 |
|
103,94 |
SEK |
2022-07-27 |
|
103,21 |
SEK |
2022-07-26 |
|
102,08 |
SEK |
2022-07-25 |
|
103,03 |
SEK |
2022-07-22 |
|
101,98 |
SEK |
2022-07-21 |
|
100,82 |
SEK |
2022-07-20 |
|
99,60 |
SEK |
2022-07-19 |
|
100,10 |
SEK |
2022-07-18 |
|
99,40 |
SEK |
2022-07-15 |
|
99,11 |
SEK |
2022-07-14 |
|
99,81 |
SEK |
2022-07-13 |
|
100,64 |
SEK |
2022-07-12 |
|
101,32 |
SEK |
2022-07-11 |
|
101,60 |
SEK |
2022-07-08 |
|
101,43 |
SEK |
2022-07-07 |
|
100,11 |
SEK |
2022-07-06 |
|
100,54 |
SEK |
2022-07-05 |
|
101,48 |
SEK |
2022-07-04 |
|
101,26 |
SEK |
2022-07-01 |
|
100,43 |
SEK |
2022-06-30 |
|
101,47 |
SEK |
2022-06-29 |
|
102,39 |
SEK |
2022-06-28 |
|
102,24 |
SEK |
2022-06-27 |
|
101,56 |
SEK |
2022-06-23 |
|
101,73 |
SEK |
2022-06-22 |
|
103,07 |
SEK |
2022-06-21 |
|
102,27 |
SEK |
2022-06-20 |
|
103,18 |
SEK |
2022-06-17 |
|
103,78 |
SEK |
2022-06-15 |
|
103,29 |
SEK |
2022-06-14 |
|
103,51 |
SEK |
2022-06-13 |
|
105,43 |
SEK |
2022-06-10 |
|
105,43 |
SEK |
2022-06-09 |
|
106,48 |
SEK |
2022-06-08 |
|
107,63 |
SEK |
2022-06-07 |
|
108,51 |
SEK |
2022-06-03 |
|
108,41 |
SEK |
2022-06-02 |
|
109,20 |
SEK |
2022-06-01 |
|
109,94 |
SEK |
2022-05-31 |
|
108,89 |
SEK |
2022-05-30 |
|
107,44 |
SEK |
2022-05-27 |
|
105,57 |
SEK |
2022-05-25 |
|
106,08 |
SEK |
2022-05-24 |
|
107,67 |
SEK |
2022-05-23 |
|
107,70 |
SEK |
2022-05-20 |
|
107,00 |
SEK |
2022-05-19 |
|
108,97 |
SEK |
2022-05-18 |
|
107,74 |
SEK |
2022-05-17 |
|
111,64 |
SEK |
2022-05-16 |
|
111,08 |
SEK |
2022-05-13 |
|
109,89 |
SEK |
2022-05-12 |
|
111,59 |
SEK |
2022-05-11 |
|
112,94 |
SEK |
2022-05-10 |
|
112,59 |
SEK |
2022-05-09 |
|
112,93 |
SEK |
2022-05-06 |
|
115,28 |
SEK |
2022-05-05 |
|
115,22 |
SEK |
2022-05-04 |
|
115,46 |
SEK |
2022-05-03 |
|
116,41 |
SEK |
2022-04-29 |
|
115,90 |
SEK |
2022-04-28 |
|
116,01 |
SEK |
2022-04-26 |
|
113,98 |
SEK |
2022-04-25 |
|
114,67 |
SEK |
2022-04-22 |
|
115,31 |
SEK |
2022-04-21 |
|
116,05 |
SEK |
2022-04-20 |
|
118,36 |
SEK |
2022-04-19 |
|
118,77 |
SEK |
2022-04-14 |
|
119,94 |
SEK |
2022-04-13 |
|
120,27 |
SEK |
2022-04-12 |
|
120,88 |
SEK |
2022-04-11 |
|
120,09 |
SEK |
2022-04-08 |
|
119,55 |
SEK |
2022-04-07 |
|
118,99 |
SEK |
2022-04-06 |
|
118,18 |
SEK |
2022-04-05 |
|
120,48 |
SEK |
2022-04-04 |
|
119,66 |
SEK |
2022-04-01 |
|
119,12 |
SEK |
2022-03-31 |
|
118,73 |
SEK |
2022-03-30 |
|
119,13 |
SEK |
2022-03-29 |
|
120,69 |
SEK |
2022-03-28 |
|
119,00 |
SEK |
2022-03-25 |
|
119,43 |
SEK |
2022-03-24 |
|
119,39 |
SEK |
2022-03-23 |
|
118,54 |
SEK |
2022-03-22 |
|
117,55 |
SEK |
2022-03-18 |
|
117,58 |
SEK |
2022-03-17 |
|
116,58 |
SEK |
2022-03-16 |
|
130,10 |
SEK |
2022-02-25 |
|
127,13 |
SEK |
2022-02-24 |
|
137,11 |
SEK |
2022-02-23 |
|
137,24 |
SEK |
2022-02-22 |
|
138,40 |
SEK |
2022-02-21 |
|
142,62 |
SEK |
2022-02-18 |
|
145,20 |
SEK |
2022-02-17 |
|
146,06 |
SEK |
2022-02-16 |
|
144,21 |
SEK |
2022-02-15 |
|
143,30 |
SEK |
2022-02-14 |
|
143,88 |
SEK |
2022-02-11 |
|
145,08 |
SEK |
2022-02-10 |
|
141,21 |
SEK |
2022-02-09 |
|
140,08 |
SEK |
2022-02-08 |
|
137,90 |
SEK |
2022-02-07 |
|
137,51 |
SEK |
2022-02-04 |
|
137,60 |
SEK |
2022-02-03 |
|
139,55 |
SEK |
2022-02-02 |
|
141,07 |
SEK |
2022-02-01 |
|
140,36 |
SEK |
2022-01-31 |
|
138,34 |
SEK |
2022-01-28 |
|
137,47 |
SEK |
2022-01-27 |
|
136,17 |
SEK |
2022-01-26 |
|
134,02 |
SEK |
2022-01-25 |
|
134,42 |
SEK |
2022-01-24 |
|
137,53 |
SEK |
2022-01-21 |
|
138,10 |
SEK |
2022-01-20 |
|
136,18 |
SEK |
2022-01-19 |
|
135,19 |
SEK |
2022-01-18 |
|
136,29 |
SEK |
2022-01-17 |
|
136,81 |
SEK |
2022-01-14 |
|
137,35 |
SEK |
2022-01-13 |
|
139,40 |
SEK |
2022-01-12 |
|
138,15 |
SEK |
2022-01-11 |
|
138,01 |
SEK |
2022-01-10 |
|
137,41 |
SEK |
2022-01-07 |
|
138,16 |
SEK |
2022-01-05 |
|
138,20 |
SEK |
2022-01-04 |
|
137,90 |
SEK |
2022-01-03 |
|
135,70 |
SEK |
2021-12-30 |
|
135,27 |
SEK |
2021-12-29 |
|
135,82 |
SEK |
2021-12-28 |
|
136,39 |
SEK |
2021-12-23 |
|
134,89 |
SEK |
2021-12-22 |
|
134,92 |
SEK |
2021-12-21 |
|
134,26 |
SEK |
2021-12-20 |
|
135,68 |
SEK |
2021-12-17 |
|
133,02 |
SEK |
2021-12-15 |
|
134,03 |
SEK |
2021-12-14 |
|
133,30 |
SEK |
2021-12-13 |
|
134,44 |
SEK |
2021-12-10 |
|
134,75 |
SEK |
2021-12-09 |
|
135,51 |
SEK |
2021-12-08 |
|
135,46 |
SEK |
2021-12-07 |
|
134,97 |
SEK |
2021-12-06 |
|
137,62 |
SEK |
2021-12-03 |
|
136,57 |
SEK |
2021-12-02 |
|
137,18 |
SEK |
2021-12-01 |
|
134,18 |
SEK |
2021-11-30 |
|
133,77 |
SEK |
2021-11-29 |
|
131,66 |
SEK |
2021-11-26 |
|
136,96 |
SEK |
2021-11-25 |
|
136,45 |
SEK |
2021-11-24 |
|
135,89 |
SEK |
2021-11-23 |
|
135,86 |
SEK |
2021-11-22 |
|
137,55 |
SEK |
2021-11-19 |
|
139,11 |
SEK |
2021-11-18 |
|
139,62 |
SEK |
2021-11-17 |
|
139,59 |
SEK |
2021-11-16 |
|
139,52 |
SEK |
2021-11-15 |
|
139,09 |
SEK |
2021-11-12 |
|
140,39 |
SEK |
2021-11-11 |
|
139,26 |
SEK |
2021-11-10 |
|
140,21 |
SEK |
2021-11-09 |
|
140,87 |
SEK |
2021-11-08 |
|
139,91 |
SEK |
2021-11-05 |
|
139,15 |
SEK |
2021-11-04 |
|
137,08 |
SEK |
2021-11-03 |
|
137,07 |
SEK |
2021-11-02 |
|
136,13 |
SEK |
2021-10-29 |
|
137,81 |
SEK |
2021-10-28 |
|
138,30 |
SEK |
2021-10-27 |
|
139,96 |
SEK |
2021-10-26 |
|
139,90 |
SEK |
2021-10-25 |
|
139,10 |
SEK |
2021-10-22 |
|
139,11 |
SEK |
2021-10-21 |
|
140,61 |
SEK |
2021-10-20 |
|
140,00 |
SEK |
2021-10-19 |
|
139,60 |
SEK |
2021-10-18 |
|
139,04 |
SEK |
2021-10-15 |
|
138,72 |
SEK |
2021-10-14 |
|
139,12 |
SEK |
2021-10-13 |
|
139,28 |
SEK |
2021-10-12 |
|
138,82 |
SEK |
2021-10-11 |
|
138,19 |
SEK |
2021-10-08 |
|
138,88 |
SEK |
2021-10-07 |
|
137,02 |
SEK |
2021-10-06 |
|
136,19 |
SEK |
2021-10-05 |
|
136,00 |
SEK |
2021-10-04 |
|
137,07 |
SEK |
2021-10-01 |
|
136,96 |
SEK |
2021-09-30 |
|
135,96 |
SEK |
2021-09-29 |
|
135,55 |
SEK |
2021-09-28 |
|
135,03 |
SEK |
2021-09-27 |
|
136,02 |
SEK |
2021-09-23 |
|
134,48 |
SEK |
2021-09-22 |
|
133,29 |
SEK |
2021-09-21 |
|
133,13 |
SEK |
2021-09-20 |
|
135,12 |
SEK |
2021-09-17 |
|
134,05 |
SEK |
2021-09-16 |
|
135,43 |
SEK |
2021-09-15 |
|
135,91 |
SEK |
2021-09-14 |
|
136,39 |
SEK |
2021-09-13 |
|
135,87 |
SEK |
2021-09-10 |
|
135,59 |
SEK |
2021-09-09 |
|
136,70 |
SEK |
2021-09-08 |
|
136,49 |
SEK |
2021-09-07 |
|
137,32 |
SEK |
2021-09-06 |
|
136,31 |
SEK |
2021-09-03 |
|
137,63 |
SEK |
2021-09-02 |
|
137,49 |
SEK |
2021-09-01 |
|
136,28 |
SEK |
2021-08-31 |
|
134,71 |
SEK |
2021-08-30 |
|
133,97 |
SEK |
2021-08-27 |
|
133,60 |
SEK |
2021-08-26 |
|
134,04 |
SEK |
2021-08-25 |
|
133,33 |
SEK |
2021-08-24 |
|
132,58 |
SEK |
2021-08-23 |
|
133,07 |
SEK |
2021-08-20 |
|
133,49 |
SEK |
2021-08-19 |
|
135,92 |
SEK |
2021-08-18 |
|
134,54 |
SEK |
2021-08-17 |
|
134,34 |
SEK |
2021-08-16 |
|
133,15 |
SEK |
2021-08-13 |
|
133,26 |
SEK |
2021-08-12 |
|
133,73 |
SEK |
2021-08-11 |
|
133,09 |
SEK |
2021-08-10 |
|
132,30 |
SEK |
2021-08-06 |
|
132,47 |
SEK |
2021-08-05 |
|
132,15 |
SEK |
2021-08-04 |
|
130,94 |
SEK |
2021-08-03 |
|
130,91 |
SEK |
2021-08-02 |
|
129,51 |
SEK |
2021-07-30 |
|
129,36 |
SEK |
2021-07-29 |
|
127,67 |
SEK |
2021-07-28 |
|
126,47 |
SEK |
2021-07-27 |
|
127,69 |
SEK |
2021-07-26 |
|
128,96 |
SEK |
2021-07-23 |
|
128,85 |
SEK |
2021-07-22 |
|
128,24 |
SEK |
2021-07-21 |
|
127,60 |
SEK |
2021-07-20 |
|
126,93 |
SEK |
2021-07-19 |
|
130,02 |
SEK |
2021-07-16 |
|
129,69 |
SEK |
2021-07-15 |
|
129,20 |
SEK |
2021-07-14 |
|
128,34 |
SEK |
2021-07-13 |
|
129,47 |
SEK |
2021-07-12 |
|
130,13 |
SEK |
2021-07-09 |
|
128,56 |
SEK |
2021-07-08 |
|
130,94 |
SEK |
2021-07-07 |
|
129,25 |
SEK |
2021-07-06 |
|
129,17 |
SEK |
2021-07-05 |
|
129,82 |
SEK |
2021-07-02 |
|
128,80 |
SEK |
2021-07-01 |
|
128,83 |
SEK |
2021-06-30 |
|
128,63 |
SEK |
2021-06-29 |
|
128,36 |
SEK |
2021-06-28 |
|
128,96 |
SEK |
2021-06-24 |
|
129,03 |
SEK |
2021-06-23 |
|
128,17 |
SEK |
2021-06-22 |
|
129,29 |
SEK |
2021-06-21 |
|
130,87 |
SEK |
2021-06-18 |
|
131,18 |
SEK |
2021-06-17 |
|
130,64 |
SEK |
2021-06-15 |
|
132,07 |
SEK |
2021-06-14 |
|
131,67 |
SEK |
2021-06-11 |
|
131,35 |
SEK |
2021-06-10 |
|
130,85 |
SEK |
2021-06-09 |
|
130,31 |
SEK |
2021-06-08 |
|
130,37 |
SEK |
2021-06-07 |
|
130,69 |
SEK |
2021-06-04 |
|
130,35 |
SEK |
2021-06-03 |
|
130,44 |
SEK |
2021-06-02 |
|
129,59 |
SEK |
2021-06-01 |
|
128,80 |
SEK |
2021-05-31 |
|
128,48 |
SEK |
2021-05-28 |
|
127,28 |
SEK |
2021-05-27 |
|
126,13 |
SEK |
2021-05-26 |
|
124,98 |
SEK |
2021-05-25 |
|
124,94 |
SEK |
2021-05-24 |
|
125,04 |
SEK |
2021-05-21 |
|
124,43 |
SEK |
2021-05-20 |
|
123,69 |
SEK |
2021-05-19 |
|
124,66 |
SEK |
2021-05-18 |
|
124,25 |
SEK |
2021-05-17 |
|
124,32 |
SEK |
2021-05-14 |
|
125,42 |
SEK |
2021-05-12 |
|
124,71 |
SEK |
2021-05-11 |
|
125,49 |
SEK |
2021-05-10 |
|
125,73 |
SEK |
2021-05-07 |
|
125,34 |
SEK |
2021-05-06 |
|
124,34 |
SEK |
2021-05-05 |
|
121,60 |
SEK |
2021-05-04 |
|
121,88 |
SEK |
2021-05-03 |
|
122,63 |
SEK |
2021-04-30 |
|
123,34 |
SEK |
2021-04-29 |
|
123,80 |
SEK |
2021-04-28 |
|
123,04 |
SEK |
2021-04-26 |
|
122,39 |
SEK |
2021-04-23 |
|
122,46 |
SEK |
2021-04-22 |
|
122,18 |
SEK |
2021-04-21 |
|
121,90 |
SEK |
2021-04-20 |
|
122,98 |
SEK |
2021-04-19 |
|
123,48 |
SEK |
2021-04-16 |
|
123,09 |
SEK |
2021-04-15 |
|
122,39 |
SEK |
2021-04-14 |
|
122,05 |
SEK |
2021-04-13 |
|
121,91 |
SEK |
2021-04-12 |
|
121,64 |
SEK |
2021-04-09 |
|
122,81 |
SEK |
2021-04-08 |
|
122,78 |
SEK |
2021-04-07 |
|
124,42 |
SEK |
2021-04-06 |
|
125,24 |
SEK |
2021-04-01 |
|
124,12 |
SEK |
2021-03-31 |
|
123,84 |
SEK |
2021-03-30 |
|
122,72 |
SEK |
2021-03-29 |
|
120,94 |
SEK |
2021-03-26 |
|
118,86 |
SEK |
2021-03-25 |
|
119,32 |
SEK |
2021-03-24 |
|
119,43 |
SEK |
2021-03-23 |
|
121,86 |
SEK |
2021-03-19 |
|
121,87 |
SEK |
2021-03-18 |
|
125,09 |
SEK |
2021-03-17 |
|
127,66 |
SEK |
2021-03-16 |
|
126,71 |
SEK |
2021-03-15 |
|
125,88 |
SEK |
2021-03-12 |
|
126,68 |
SEK |
2021-03-11 |
|
124,84 |
SEK |
2021-03-10 |
|
124,00 |
SEK |
2021-03-09 |
|
122,94 |
SEK |
2021-03-08 |
|
123,61 |
SEK |
2021-03-05 |
|
124,12 |
SEK |
2021-03-04 |
|
124,41 |
SEK |
2021-03-03 |
|
124,15 |
SEK |
2021-03-02 |
|
123,22 |
SEK |
2021-03-01 |
|
119,59 |
SEK |
2021-02-26 |
|
120,68 |
SEK |
2021-02-25 |
|
120,68 |
SEK |
2021-02-24 |
|
120,31 |
SEK |
2021-02-23 |
|
121,41 |
SEK |
2021-02-22 |
|
122,35 |
SEK |
2021-02-19 |
|
122,11 |
SEK |
2021-02-18 |
|
122,84 |
SEK |
2021-02-17 |
|
123,49 |
SEK |
2021-02-16 |
|
124,45 |
SEK |
2021-02-15 |
|
122,86 |
SEK |
2021-02-12 |
|
122,63 |
SEK |
2021-02-11 |
|
122,34 |
SEK |
2021-02-10 |
|
121,60 |
SEK |
2021-02-09 |
|
121,83 |
SEK |
2021-02-08 |
|
121,09 |
SEK |
2021-02-05 |
|
119,92 |
SEK |
2021-02-04 |
|
118,59 |
SEK |
2021-02-03 |
|
118,33 |
SEK |
2021-02-02 |
|
117,09 |
SEK |
2021-02-01 |
|
115,85 |
SEK |
2021-01-29 |
|
115,97 |
SEK |
2021-01-28 |
|
115,84 |
SEK |
2021-01-27 |
|
116,89 |
SEK |
2021-01-26 |
|
116,59 |
SEK |
2021-01-25 |
|
117,05 |
SEK |
2021-01-22 |
|
119,57 |
SEK |
2021-01-21 |
|
120,37 |
SEK |
2021-01-20 |
|
119,22 |
SEK |
2021-01-19 |
|
117,94 |
SEK |
2021-01-18 |
|
118,27 |
SEK |
2021-01-15 |
|
118,42 |
SEK |
2021-01-14 |
|
117,49 |
SEK |
2021-01-13 |
|
115,74 |
SEK |
2021-01-12 |
|
115,76 |
SEK |
2021-01-11 |
|
115,81 |
SEK |
2021-01-08 |
|
113,47 |
SEK |
2021-01-07 |
|
112,91 |
SEK |
2021-01-05 |
|
114,83 |
SEK |
2021-01-04 |
|
112,35 |
SEK |
2020-12-30 |
|
112,17 |
SEK |
2020-12-29 |
|
113,22 |
SEK |
2020-12-28 |
|
112,89 |
SEK |
2020-12-23 |
|
112,11 |
SEK |
2020-12-22 |
|
110,68 |
SEK |
2020-12-21 |
|
114,69 |
SEK |
2020-12-18 |
|
114,08 |
SEK |
2020-12-17 |
|
114,29 |
SEK |
2020-12-15 |
|
114,54 |
SEK |
2020-12-14 |
|
114,43 |
SEK |
2020-12-11 |
|
113,94 |
SEK |
2020-12-10 |
|
115,47 |
SEK |
2020-12-09 |
|
114,35 |
SEK |
2020-12-08 |
|
112,37 |
SEK |
2020-12-07 |
|
112,70 |
SEK |
2020-12-04 |
|
111,92 |
SEK |
2020-12-03 |
|
111,30 |
SEK |
2020-12-02 |
|
110,98 |
SEK |
2020-12-01 |
|
108,65 |
SEK |
2020-11-30 |
|
109,77 |
SEK |
2020-11-27 |
|
110,06 |
SEK |
2020-11-26 |
|
109,11 |
SEK |
2020-11-25 |
|
109,25 |
SEK |
2020-11-24 |
|
108,46 |
SEK |
2020-11-23 |
|
108,42 |
SEK |
2020-11-20 |
|
108,19 |
SEK |
2020-11-19 |
|
108,77 |
SEK |
2020-11-18 |
|
108,31 |
SEK |
2020-11-17 |
|
109,42 |
SEK |
2020-11-16 |
|
107,68 |
SEK |
2020-11-13 |
|
107,80 |
SEK |
2020-11-12 |
|
108,08 |
SEK |
2020-11-11 |
|
107,21 |
SEK |
2020-11-10 |
|
107,50 |
SEK |
2020-11-09 |
|
104,60 |
SEK |
2020-11-06 |
|
104,30 |
SEK |
2020-11-05 |
|
101,80 |
SEK |
2020-11-04 |
|
101,35 |
SEK |
2020-11-03 |
|
99,50 |
SEK |
2020-11-02 |
|
97,97 |
SEK |
2020-10-30 |
|
98,78 |
SEK |
2020-10-29 |
|
98,44 |
SEK |
2020-10-28 |
|
100,32 |
SEK |
2020-10-27 |
|
101,24 |
SEK |
2020-10-26 |
|
102,00 |
SEK |
2020-10-23 |
|
101,76 |
SEK |
2020-10-22 |
|
101,69 |
SEK |
2020-10-21 |
|
101,48 |
SEK |
2020-10-20 |
|
101,24 |
SEK |
2020-10-19 |
|
101,57 |
SEK |
2020-10-16 |
|
101,19 |
SEK |
2020-10-15 |
|
102,38 |
SEK |
2020-10-14 |
|
102,10 |
SEK |
2020-10-13 |
|
102,64 |
SEK |
2020-10-12 |
|
102,10 |
SEK |
2020-10-09 |
|
102,25 |
SEK |
2020-10-08 |
|
101,97 |
SEK |
2020-10-07 |
|
102,71 |
SEK |
2020-10-06 |
|
102,06 |
SEK |
2020-10-05 |
|
101,91 |
SEK |
2020-10-02 |
|
102,26 |
SEK |
2020-10-01 |
|
102,16 |
SEK |
2020-09-30 |
|
100,82 |
SEK |
2020-09-29 |
|
101,25 |
SEK |
2020-09-28 |
|
100,64 |
SEK |
2020-09-25 |
|
101,13 |
SEK |
2020-09-23 |
|
99,46 |
SEK |
2020-09-22 |
|
98,80 |
SEK |
2020-09-21 |
|
101,70 |
SEK |
2020-09-18 |
|
101,91 |
SEK |
2020-09-17 |
|
102,67 |
SEK |
2020-09-16 |
|
102,47 |
SEK |
2020-09-15 |
|
101,64 |
SEK |
2020-09-14 |
|
101,08 |
SEK |
2020-09-11 |
|
100,59 |
SEK |
2020-09-10 |
|
100,08 |
SEK |
2020-09-09 |
|
98,95 |
SEK |
2020-09-08 |
|
99,56 |
SEK |
2020-09-07 |
|
99,77 |
SEK |
2020-09-04 |
|
100,36 |
SEK |
2020-09-03 |
|
100,35 |
SEK |
2020-09-02 |
|
101,11 |
SEK |
2020-09-01 |
|
99,94 |
SEK |
2020-08-31 |
|
100,99 |
SEK |
2020-08-28 |
|
102,05 |
SEK |
2020-08-27 |
|
101,63 |
SEK |
2020-08-26 |
|
101,73 |
SEK |
2020-08-25 |
|
101,97 |
SEK |
2020-08-24 |
|
100,01 |
SEK |
2020-08-21 |
|
99,28 |
SEK |
2020-08-20 |
|
99,73 |
SEK |
2020-08-19 |
|
99,18 |
SEK |
2020-08-18 |
|
99,45 |
SEK |
2020-08-17 |
|
99,48 |
SEK |
2020-08-14 |
|
99,32 |
SEK |
2020-08-13 |
|
98,81 |
SEK |
2020-08-12 |
|
98,32 |
SEK |
2020-08-11 |
|
97,36 |
SEK |
2020-08-07 |
|
97,89 |
SEK |
2020-08-06 |
|
98,10 |
SEK |
2020-08-05 |
|
97,41 |
SEK |
2020-08-04 |
|
97,46 |
SEK |
2020-08-03 |
|
97,79 |
SEK |
2020-07-31 |
|
98,15 |
SEK |
2020-07-30 |
|
100,04 |
SEK |
2020-07-29 |
|
99,14 |
SEK |
2020-07-28 |
|
99,13 |
SEK |
2020-07-27 |
|
99,33 |
SEK |
2020-07-24 |
|
100,59 |
SEK |
2020-07-23 |
|
100,89 |
SEK |
2020-07-22 |
|
102,09 |
SEK |
2020-07-21 |
|
100,57 |
SEK |
2020-07-20 |
|
100,35 |
SEK |
2020-07-17 |
|
100,64 |
SEK |
2020-07-16 |
|
100,55 |
SEK |
2020-07-15 |
|
99,53 |
SEK |
2020-07-14 |
|
101,41 |
SEK |
2020-07-13 |
|
100,67 |
SEK |
2020-07-10 |
|
101,51 |
SEK |
2020-07-09 |
|
100,82 |
SEK |
2020-07-08 |
|
100,28 |
SEK |
2020-07-07 |
|
100,81 |
SEK |
2020-07-06 |
|
100,81 |
SEK |
2020-07-03 |
|
101,06 |
SEK |
2020-07-02 |
|
98,91 |
SEK |
2020-07-01 |
|
98,36 |
SEK |
2020-06-30 |
|
98,15 |
SEK |
2020-06-29 |
|
99,26 |
SEK |
2020-06-26 |
|
99,29 |
SEK |
2020-06-25 |
|
100,25 |
SEK |
2020-06-24 |
|
100,42 |
SEK |
2020-06-23 |
|
100,16 |
SEK |
2020-06-22 |
|
99,55 |
SEK |
2020-06-18 |
|
100,00 |
SEK |
2020-06-17 |