Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
130,33 NOK 2024-07-05
131,53 NOK 2024-07-04
129,46 NOK 2024-07-03
129,15 NOK 2024-07-02
129,25 NOK 2024-07-01
128,74 NOK 2024-06-28
129,59 NOK 2024-06-27
129,51 NOK 2024-06-26
129,82 NOK 2024-06-25
130,78 NOK 2024-06-24
127,88 NOK 2024-06-20
126,30 NOK 2024-06-19
128,27 NOK 2024-06-18
127,73 NOK 2024-06-17
127,53 NOK 2024-06-14
126,97 NOK 2024-06-13
125,25 NOK 2024-06-12
130,67 NOK 2024-06-11
130,33 NOK 2024-06-10
134,19 NOK 2024-06-07
132,99 NOK 2024-06-05
132,09 NOK 2024-06-04
132,85 NOK 2024-06-03
135,73 NOK 2024-05-31
137,65 NOK 2024-05-29
140,58 NOK 2024-05-28
140,33 NOK 2024-05-27
141,70 NOK 2024-05-24
143,25 NOK 2024-05-23
145,61 NOK 2024-05-22
147,34 NOK 2024-05-21
147,69 NOK 2024-05-20
148,31 NOK 2024-05-17
148,23 NOK 2024-05-16
148,16 NOK 2024-05-15
148,73 NOK 2024-05-14
148,81 NOK 2024-05-13
148,37 NOK 2024-05-10
149,34 NOK 2024-05-08
149,63 NOK 2024-05-07
149,30 NOK 2024-05-06
149,26 NOK 2024-05-03
149,17 NOK 2024-05-02
147,92 NOK 2024-04-30
148,46 NOK 2024-04-29
147,27 NOK 2024-04-26
143,21 NOK 2024-04-25
145,13 NOK 2024-04-24
145,05 NOK 2024-04-23
143,69 NOK 2024-04-22
143,96 NOK 2024-04-19
144,11 NOK 2024-04-18
143,63 NOK 2024-04-17
142,72 NOK 2024-04-16
147,17 NOK 2024-04-15
147,95 NOK 2024-04-12
149,54 NOK 2024-04-11
151,42 NOK 2024-04-10
151,98 NOK 2024-04-09
151,17 NOK 2024-04-08
151,40 NOK 2024-04-05
151,09 NOK 2024-04-04
149,60 NOK 2024-04-03
151,10 NOK 2024-04-02
153,28 NOK 2024-03-28
151,12 NOK 2024-03-27
150,08 NOK 2024-03-26
148,84 NOK 2024-03-25
150,30 NOK 2024-03-22
150,39 NOK 2024-03-21
148,10 NOK 2024-03-20
146,95 NOK 2024-03-19
147,07 NOK 2024-03-18
148,18 NOK 2024-03-15
148,03 NOK 2024-03-14
146,78 NOK 2024-03-13
145,98 NOK 2024-03-12
145,35 NOK 2024-03-11
143,54 NOK 2024-03-08
143,71 NOK 2024-03-07
145,58 NOK 2024-03-06
145,11 NOK 2024-03-05
145,26 NOK 2024-03-04
145,29 NOK 2024-03-01
145,48 NOK 2024-02-29
146,20 NOK 2024-02-28
145,85 NOK 2024-02-27
144,86 NOK 2024-02-26
144,46 NOK 2024-02-23
144,77 NOK 2024-02-22
144,36 NOK 2024-02-21
144,80 NOK 2024-02-20
142,92 NOK 2024-02-19
143,15 NOK 2024-02-16
142,43 NOK 2024-02-15
142,90 NOK 2024-02-09
143,89 NOK 2024-02-08
144,46 NOK 2024-02-07
144,73 NOK 2024-02-06
142,58 NOK 2024-02-05
142,55 NOK 2024-02-02
140,79 NOK 2024-02-01
140,08 NOK 2024-01-31
139,67 NOK 2024-01-30
140,69 NOK 2024-01-29
140,21 NOK 2024-01-26
140,64 NOK 2024-01-25
140,83 NOK 2024-01-24
139,73 NOK 2024-01-23
141,47 NOK 2024-01-22
139,72 NOK 2024-01-19
141,15 NOK 2024-01-18
141,62 NOK 2024-01-17
142,40 NOK 2024-01-16
142,75 NOK 2024-01-15
142,89 NOK 2024-01-12
142,09 NOK 2024-01-11
141,79 NOK 2024-01-10
142,66 NOK 2024-01-09
143,72 NOK 2024-01-08
141,10 NOK 2024-01-05
140,58 NOK 2024-01-04
142,96 NOK 2024-01-03
144,16 NOK 2024-01-02
143,54 NOK 2023-12-28
143,01 NOK 2023-12-27
142,32 NOK 2023-12-22
143,37 NOK 2023-12-21
143,55 NOK 2023-12-20
144,80 NOK 2023-12-19
141,79 NOK 2023-12-18
144,17 NOK 2023-12-15
144,80 NOK 2023-12-14
143,77 NOK 2023-12-13
143,47 NOK 2023-12-12
143,67 NOK 2023-12-11
143,33 NOK 2023-12-08
142,86 NOK 2023-12-07
143,93 NOK 2023-12-06
141,32 NOK 2023-12-05
141,93 NOK 2023-12-04
140,07 NOK 2023-12-01
138,70 NOK 2023-11-30
139,55 NOK 2023-11-29
138,83 NOK 2023-11-28
138,80 NOK 2023-11-27
138,92 NOK 2023-11-24
140,08 NOK 2023-11-23
140,22 NOK 2023-11-22
137,44 NOK 2023-11-21
139,06 NOK 2023-11-20
139,71 NOK 2023-11-17
139,40 NOK 2023-11-16
138,37 NOK 2023-11-14
136,16 NOK 2023-11-13
136,51 NOK 2023-11-10
136,89 NOK 2023-11-09
138,23 NOK 2023-11-08
138,04 NOK 2023-11-07
134,85 NOK 2023-11-06
135,13 NOK 2023-11-03
128,90 NOK 2023-11-01
127,41 NOK 2023-10-31
127,98 NOK 2023-10-30
131,16 NOK 2023-10-27
129,48 NOK 2023-10-26
128,45 NOK 2023-10-25
129,83 NOK 2023-10-24
127,22 NOK 2023-10-23
126,79 NOK 2023-10-20
126,91 NOK 2023-10-19
128,26 NOK 2023-10-18
129,42 NOK 2023-10-17
129,79 NOK 2023-10-16
130,83 NOK 2023-10-13
130,40 NOK 2023-10-11
128,82 NOK 2023-10-10
124,97 NOK 2023-10-09
124,60 NOK 2023-10-06
127,63 NOK 2023-10-05
128,28 NOK 2023-10-04
131,01 NOK 2023-10-03
130,73 NOK 2023-10-02
132,06 NOK 2023-09-29
129,53 NOK 2023-09-28
130,79 NOK 2023-09-27
132,96 NOK 2023-09-26
133,82 NOK 2023-09-25
135,13 NOK 2023-09-22
135,76 NOK 2023-09-21
138,83 NOK 2023-09-20
137,83 NOK 2023-09-19
139,21 NOK 2023-09-18
138,49 NOK 2023-09-15
137,91 NOK 2023-09-14
136,86 NOK 2023-09-13
134,11 NOK 2023-09-12
132,10 NOK 2023-09-11
130,85 NOK 2023-09-08
134,00 NOK 2023-09-06
135,13 NOK 2023-09-05
136,44 NOK 2023-09-04
135,63 NOK 2023-09-01
137,71 NOK 2023-08-31
138,25 NOK 2023-08-30
139,02 NOK 2023-08-29
138,02 NOK 2023-08-28
137,72 NOK 2023-08-25
139,59 NOK 2023-08-24
138,02 NOK 2023-08-23
135,71 NOK 2023-08-22
134,07 NOK 2023-08-21
134,31 NOK 2023-08-18
134,28 NOK 2023-08-17
135,37 NOK 2023-08-16
134,87 NOK 2023-08-15
135,98 NOK 2023-08-14
137,66 NOK 2023-08-11
135,90 NOK 2023-08-10
133,77 NOK 2023-08-09
134,84 NOK 2023-08-08
134,51 NOK 2023-08-07
134,13 NOK 2023-08-04
135,87 NOK 2023-08-03
136,60 NOK 2023-08-02
139,25 NOK 2023-08-01
138,94 NOK 2023-07-31
138,97 NOK 2023-07-28
138,25 NOK 2023-07-27
137,38 NOK 2023-07-26
137,37 NOK 2023-07-25
134,94 NOK 2023-07-24
134,74 NOK 2023-07-21
132,80 NOK 2023-07-20
132,97 NOK 2023-07-19
133,57 NOK 2023-07-18
131,95 NOK 2023-07-17
131,96 NOK 2023-07-14
133,58 NOK 2023-07-13
135,15 NOK 2023-07-12
133,31 NOK 2023-07-11
137,95 NOK 2023-07-10
139,71 NOK 2023-07-07
139,90 NOK 2023-07-06
139,85 NOK 2023-07-05
141,52 NOK 2023-07-04
141,86 NOK 2023-07-03
140,66 NOK 2023-06-30
139,58 NOK 2023-06-29
139,61 NOK 2023-06-28
139,04 NOK 2023-06-27
140,44 NOK 2023-06-26
139,14 NOK 2023-06-22
142,01 NOK 2023-06-21
142,52 NOK 2023-06-20
141,56 NOK 2023-06-19
139,08 NOK 2023-06-16
138,41 NOK 2023-06-15
137,94 NOK 2023-06-14
138,53 NOK 2023-06-13
139,72 NOK 2023-06-12
139,60 NOK 2023-06-09
141,95 NOK 2023-06-07
138,80 NOK 2023-06-05
138,51 NOK 2023-06-02
135,74 NOK 2023-06-01
135,22 NOK 2023-05-31
137,81 NOK 2023-05-30
138,31 NOK 2023-05-29
136,85 NOK 2023-05-26
135,53 NOK 2023-05-25
134,38 NOK 2023-05-24
135,02 NOK 2023-05-23
134,93 NOK 2023-05-22
135,18 NOK 2023-05-19
133,44 NOK 2023-05-17
133,78 NOK 2023-05-16
131,77 NOK 2023-05-15
131,97 NOK 2023-05-12
129,96 NOK 2023-05-11
127,59 NOK 2023-05-10
126,45 NOK 2023-05-09
125,32 NOK 2023-05-08
124,62 NOK 2023-05-05
124,36 NOK 2023-05-04
124,10 NOK 2023-05-03
124,62 NOK 2023-05-02
123,68 NOK 2023-04-28
121,20 NOK 2023-04-27
119,11 NOK 2023-04-26
120,52 NOK 2023-04-25
120,43 NOK 2023-04-24
119,90 NOK 2023-04-20
119,75 NOK 2023-04-19
121,83 NOK 2023-04-18
121,29 NOK 2023-04-17
119,84 NOK 2023-04-14
120,47 NOK 2023-04-13
121,25 NOK 2023-04-12
120,14 NOK 2023-04-11
115,27 NOK 2023-04-06
116,23 NOK 2023-04-05
115,33 NOK 2023-04-04
114,85 NOK 2023-04-03
118,29 NOK 2023-03-31
116,93 NOK 2023-03-30
114,71 NOK 2023-03-29
113,93 NOK 2023-03-28
113,00 NOK 2023-03-27
110,80 NOK 2023-03-24
110,11 NOK 2023-03-23
112,43 NOK 2023-03-22
112,46 NOK 2023-03-21
113,48 NOK 2023-03-20
113,72 NOK 2023-03-17
114,56 NOK 2023-03-16
113,10 NOK 2023-03-15
114,05 NOK 2023-03-14
113,96 NOK 2023-03-13
117,10 NOK 2023-03-10
120,66 NOK 2023-03-09
119,98 NOK 2023-03-08
117,53 NOK 2023-03-07
116,19 NOK 2023-03-06
115,57 NOK 2023-03-03
114,89 NOK 2023-03-02
113,37 NOK 2023-03-01
112,46 NOK 2023-02-28
113,07 NOK 2023-02-27
113,79 NOK 2023-02-24
115,41 NOK 2023-02-23
115,81 NOK 2023-02-17
113,75 NOK 2023-02-16
114,05 NOK 2023-02-15
114,91 NOK 2023-02-14
114,11 NOK 2023-02-13
112,09 NOK 2023-02-10
112,83 NOK 2023-02-09
115,15 NOK 2023-02-08
115,32 NOK 2023-02-07
114,57 NOK 2023-02-06
115,26 NOK 2023-02-03
117,23 NOK 2023-02-02
114,43 NOK 2023-02-01
115,28 NOK 2023-01-31
112,97 NOK 2023-01-30
113,20 NOK 2023-01-27
112,86 NOK 2023-01-26
112,59 NOK 2023-01-25
111,57 NOK 2023-01-24
110,58 NOK 2023-01-23
110,58 NOK 2023-01-20
110,47 NOK 2023-01-19
111,92 NOK 2023-01-18
110,83 NOK 2023-01-17
110,70 NOK 2023-01-16
111,12 NOK 2023-01-13
111,18 NOK 2023-01-12
110,39 NOK 2023-01-11
108,04 NOK 2023-01-10
105,39 NOK 2023-01-09
105,36 NOK 2023-01-05
102,62 NOK 2023-01-04
102,21 NOK 2023-01-03
101,40 NOK 2023-01-02
105,62 NOK 2022-12-29
103,65 NOK 2022-12-28
102,90 NOK 2022-12-27
105,80 NOK 2022-12-23
103,62 NOK 2022-12-22
102,95 NOK 2022-12-21
103,72 NOK 2022-12-20
100,25 NOK 2022-12-19
99,73 NOK 2022-12-16
99,12 NOK 2022-12-15
97,27 NOK 2022-12-14
100,78 NOK 2022-12-13
101,26 NOK 2022-12-12
104,39 NOK 2022-12-09
105,89 NOK 2022-12-08
107,20 NOK 2022-12-07
105,73 NOK 2022-12-06
104,59 NOK 2022-12-05
108,30 NOK 2022-12-02
106,93 NOK 2022-12-01
105,47 NOK 2022-11-30
107,33 NOK 2022-11-29
105,53 NOK 2022-11-28
106,27 NOK 2022-11-25
108,47 NOK 2022-11-24
106,58 NOK 2022-11-23
109,63 NOK 2022-11-22
110,31 NOK 2022-11-21
108,69 NOK 2022-11-18
106,35 NOK 2022-11-17
109,18 NOK 2022-11-16
109,70 NOK 2022-11-14
108,95 NOK 2022-11-11
112,53 NOK 2022-11-10
118,79 NOK 2022-11-09
118,14 NOK 2022-11-08
119,44 NOK 2022-11-07
121,94 NOK 2022-11-04
120,88 NOK 2022-11-03
117,81 NOK 2022-11-01
116,30 NOK 2022-10-31
111,81 NOK 2022-10-28
110,96 NOK 2022-10-27
110,09 NOK 2022-10-26
111,68 NOK 2022-10-25
112,98 NOK 2022-10-24
113,54 NOK 2022-10-21
113,51 NOK 2022-10-20
111,54 NOK 2022-10-19
111,42 NOK 2022-10-18
109,84 NOK 2022-10-17
110,57 NOK 2022-10-14
110,13 NOK 2022-10-13
113,03 NOK 2022-10-11
112,90 NOK 2022-10-10
112,70 NOK 2022-10-07
112,73 NOK 2022-10-06
111,58 NOK 2022-10-05
112,90 NOK 2022-10-04
111,46 NOK 2022-10-03
107,21 NOK 2022-09-30
104,96 NOK 2022-09-29
106,69 NOK 2022-09-28
106,56 NOK 2022-09-27
107,25 NOK 2022-09-26
108,07 NOK 2022-09-23
108,65 NOK 2022-09-22
108,11 NOK 2022-09-21
108,41 NOK 2022-09-20
105,17 NOK 2022-09-19
103,49 NOK 2022-09-16
105,10 NOK 2022-09-15
104,97 NOK 2022-09-14
105,04 NOK 2022-09-13
105,15 NOK 2022-09-12
103,86 NOK 2022-09-09
103,87 NOK 2022-09-08
101,78 NOK 2022-09-06
104,08 NOK 2022-09-05
101,88 NOK 2022-09-02
101,08 NOK 2022-09-01
102,15 NOK 2022-08-31
102,64 NOK 2022-08-30
102,52 NOK 2022-08-29
102,28 NOK 2022-08-26
102,59 NOK 2022-08-25
102,28 NOK 2022-08-24
101,88 NOK 2022-08-23
101,05 NOK 2022-08-22
101,50 NOK 2022-08-19
102,27 NOK 2022-08-18
103,09 NOK 2022-08-17
103,17 NOK 2022-08-16
103,39 NOK 2022-08-15
100,97 NOK 2022-08-12
100,63 NOK 2022-08-11
101,35 NOK 2022-08-10
100,53 NOK 2022-08-09
100,23 NOK 2022-08-08
98,58 NOK 2022-08-05
97,36 NOK 2022-08-04
93,74 NOK 2022-08-03
94,44 NOK 2022-08-02
95,01 NOK 2022-08-01
95,75 NOK 2022-07-29
95,03 NOK 2022-07-28
93,21 NOK 2022-07-27
93,26 NOK 2022-07-26
92,85 NOK 2022-07-25
92,47 NOK 2022-07-22
91,66 NOK 2022-07-21
92,28 NOK 2022-07-20
92,01 NOK 2022-07-19
93,46 NOK 2022-07-18
91,77 NOK 2022-07-15
91,87 NOK 2022-07-14
93,16 NOK 2022-07-13
93,24 NOK 2022-07-12
94,67 NOK 2022-07-11
95,72 NOK 2022-07-08
95,31 NOK 2022-07-07
93,72 NOK 2022-07-06
92,07 NOK 2022-07-05
93,10 NOK 2022-07-04
93,56 NOK 2022-07-01
93,24 NOK 2022-06-30
94,55 NOK 2022-06-29
96,33 NOK 2022-06-28
95,39 NOK 2022-06-27
96,29 NOK 2022-06-23
96,19 NOK 2022-06-22
95,31 NOK 2022-06-21
95,47 NOK 2022-06-20
96,57 NOK 2022-06-17
97,88 NOK 2022-06-15
97,37 NOK 2022-06-14
96,74 NOK 2022-06-13
99,14 NOK 2022-06-10
100,77 NOK 2022-06-09
101,69 NOK 2022-06-08
101,60 NOK 2022-06-07
104,64 NOK 2022-06-03
104,50 NOK 2022-06-02
104,81 NOK 2022-06-01
106,71 NOK 2022-05-31
107,75 NOK 2022-05-30
106,67 NOK 2022-05-27
105,24 NOK 2022-05-25
105,23 NOK 2022-05-24
105,73 NOK 2022-05-23
105,48 NOK 2022-05-20
103,37 NOK 2022-05-19
104,63 NOK 2022-05-18
103,49 NOK 2022-05-17
101,49 NOK 2022-05-16
99,77 NOK 2022-05-13
97,72 NOK 2022-05-12
96,65 NOK 2022-05-11
96,90 NOK 2022-05-10
95,38 NOK 2022-05-09
96,66 NOK 2022-05-06
99,08 NOK 2022-05-05
97,99 NOK 2022-05-04
99,09 NOK 2022-05-03
99,60 NOK 2022-05-02
102,45 NOK 2022-04-29
100,70 NOK 2022-04-28
101,82 NOK 2022-04-27
101,15 NOK 2022-04-26
102,23 NOK 2022-04-25
103,41 NOK 2022-04-22
104,74 NOK 2022-04-20
104,32 NOK 2022-04-19
103,72 NOK 2022-04-14
104,97 NOK 2022-04-13
105,50 NOK 2022-04-12
104,95 NOK 2022-04-11
104,12 NOK 2022-04-08
105,57 NOK 2022-04-07
105,86 NOK 2022-04-06
108,70 NOK 2022-04-05
108,92 NOK 2022-04-04
108,60 NOK 2022-04-01
107,45 NOK 2022-03-31
105,48 NOK 2022-03-30
105,78 NOK 2022-03-29
104,68 NOK 2022-03-28
104,36 NOK 2022-03-25
103,31 NOK 2022-03-24
103,35 NOK 2022-03-23
102,02 NOK 2022-03-22
100,31 NOK 2022-03-21
98,20 NOK 2022-03-18
96,66 NOK 2022-03-17
96,79 NOK 2022-03-16
95,99 NOK 2022-03-15
97,56 NOK 2022-03-14
97,75 NOK 2022-03-11
97,54 NOK 2022-03-10
97,07 NOK 2022-03-09
93,74 NOK 2022-03-08
96,36 NOK 2022-03-07
97,06 NOK 2022-03-04
98,25 NOK 2022-03-03
96,12 NOK 2022-02-25
96,57 NOK 2022-02-24
98,86 NOK 2022-02-23
98,66 NOK 2022-02-22
99,11 NOK 2022-02-21
99,48 NOK 2022-02-18
98,38 NOK 2022-02-17
98,87 NOK 2022-02-16
98,40 NOK 2022-02-15
96,44 NOK 2022-02-14
96,40 NOK 2022-02-11
96,15 NOK 2022-02-10
94,24 NOK 2022-02-09
93,57 NOK 2022-02-08
93,13 NOK 2022-02-07
92,56 NOK 2022-02-04
93,53 NOK 2022-02-03
94,47 NOK 2022-02-02
95,41 NOK 2022-02-01
94,74 NOK 2022-01-31
93,20 NOK 2022-01-28
93,91 NOK 2022-01-27
92,09 NOK 2022-01-26
90,21 NOK 2022-01-25
90,56 NOK 2022-01-24
91,84 NOK 2022-01-21
90,10 NOK 2022-01-20
88,61 NOK 2022-01-19
88,19 NOK 2022-01-18
88,38 NOK 2022-01-17
87,82 NOK 2022-01-14
87,43 NOK 2022-01-13
86,56 NOK 2022-01-12
86,27 NOK 2022-01-11
85,66 NOK 2022-01-10
86,74 NOK 2022-01-07
86,95 NOK 2022-01-05
87,38 NOK 2022-01-04
87,80 NOK 2022-01-03
88,02 NOK 2021-12-30
86,93 NOK 2021-12-29
87,16 NOK 2021-12-28
86,94 NOK 2021-12-27
85,78 NOK 2021-12-23
85,50 NOK 2021-12-22
85,85 NOK 2021-12-21
87,40 NOK 2021-12-20
87,84 NOK 2021-12-17
87,96 NOK 2021-12-16
87,42 NOK 2021-12-15
88,99 NOK 2021-12-14
90,01 NOK 2021-12-13
89,66 NOK 2021-12-10
88,97 NOK 2021-12-09
89,06 NOK 2021-12-08
88,55 NOK 2021-12-07
88,63 NOK 2021-12-06
89,33 NOK 2021-12-03
87,70 NOK 2021-12-02
87,91 NOK 2021-12-01
86,47 NOK 2021-11-30
85,95 NOK 2021-11-29
86,27 NOK 2021-11-26
88,30 NOK 2021-11-25
86,84 NOK 2021-11-24
86,70 NOK 2021-11-23
88,08 NOK 2021-11-22
88,14 NOK 2021-11-19
86,65 NOK 2021-11-18
86,73 NOK 2021-11-17
87,79 NOK 2021-11-16
89,64 NOK 2021-11-12
89,89 NOK 2021-11-11
87,77 NOK 2021-11-10
86,41 NOK 2021-11-09
85,80 NOK 2021-11-08
86,12 NOK 2021-11-05
84,90 NOK 2021-11-04
83,26 NOK 2021-11-03
81,27 NOK 2021-11-01
81,09 NOK 2021-10-29
82,61 NOK 2021-10-28
84,32 NOK 2021-10-27
83,44 NOK 2021-10-26
84,22 NOK 2021-10-25
82,32 NOK 2021-10-22
84,25 NOK 2021-10-21
86,47 NOK 2021-10-20
86,75 NOK 2021-10-19
87,43 NOK 2021-10-18
87,66 NOK 2021-10-15
87,26 NOK 2021-10-14
87,01 NOK 2021-10-13
87,41 NOK 2021-10-11
87,47 NOK 2021-10-08
87,06 NOK 2021-10-07
85,95 NOK 2021-10-06
87,48 NOK 2021-10-05
89,02 NOK 2021-10-04
90,41 NOK 2021-10-01
91,37 NOK 2021-09-30
91,13 NOK 2021-09-29
91,31 NOK 2021-09-28
92,57 NOK 2021-09-27
92,89 NOK 2021-09-24
94,03 NOK 2021-09-23
93,02 NOK 2021-09-22
92,38 NOK 2021-09-21
92,30 NOK 2021-09-20
93,63 NOK 2021-09-17
94,76 NOK 2021-09-16
94,87 NOK 2021-09-15
95,87 NOK 2021-09-14
95,88 NOK 2021-09-13
95,70 NOK 2021-09-10
93,89 NOK 2021-09-09
96,36 NOK 2021-09-08
97,30 NOK 2021-09-06
97,39 NOK 2021-09-03
97,70 NOK 2021-09-02
99,88 NOK 2021-09-01
99,64 NOK 2021-08-31
97,55 NOK 2021-08-30
98,30 NOK 2021-08-27
99,23 NOK 2021-08-26
98,80 NOK 2021-08-25
97,51 NOK 2021-08-24
97,17 NOK 2021-08-23
96,43 NOK 2021-08-20
95,78 NOK 2021-08-19
97,19 NOK 2021-08-18
96,59 NOK 2021-08-17
98,40 NOK 2021-08-16
97,86 NOK 2021-08-13
99,86 NOK 2021-08-12
100,67 NOK 2021-08-11
101,46 NOK 2021-08-10
101,89 NOK 2021-08-09
100,25 NOK 2021-08-06
102,29 NOK 2021-08-05
101,17 NOK 2021-08-04
100,26 NOK 2021-08-03
102,57 NOK 2021-08-02
103,01 NOK 2021-07-30
102,89 NOK 2021-07-29
103,62 NOK 2021-07-28
103,30 NOK 2021-07-27
102,64 NOK 2021-07-26
103,54 NOK 2021-07-23
102,46 NOK 2021-07-22
103,02 NOK 2021-07-21
103,93 NOK 2021-07-20
103,53 NOK 2021-07-19
105,29 NOK 2021-07-16
105,72 NOK 2021-07-15
105,46 NOK 2021-07-14
103,00 NOK 2021-07-13
101,58 NOK 2021-07-12
101,14 NOK 2021-07-08
101,55 NOK 2021-07-07
102,07 NOK 2021-07-06
103,27 NOK 2021-07-05
104,40 NOK 2021-07-02
104,01 NOK 2021-07-01
104,15 NOK 2021-06-30
105,05 NOK 2021-06-29
105,35 NOK 2021-06-28
106,21 NOK 2021-06-24
105,57 NOK 2021-06-23
104,22 NOK 2021-06-22
104,68 NOK 2021-06-21
105,43 NOK 2021-06-18
105,10 NOK 2021-06-17
103,73 NOK 2021-06-16
102,42 NOK 2021-06-15
102,79 NOK 2021-06-14
102,24 NOK 2021-06-11
102,94 NOK 2021-06-10
102,73 NOK 2021-06-09
102,19 NOK 2021-06-08
102,77 NOK 2021-06-07
102,35 NOK 2021-06-04
101,29 NOK 2021-06-02
100,38 NOK 2021-06-01
99,39 NOK 2021-05-31
98,29 NOK 2021-05-28
97,05 NOK 2021-05-27
96,45 NOK 2021-05-26
96,24 NOK 2021-05-25
96,41 NOK 2021-05-24
96,41 NOK 2021-05-21
96,34 NOK 2021-05-20
95,77 NOK 2021-05-19
95,35 NOK 2021-05-18
95,38 NOK 2021-05-17
96,01 NOK 2021-05-14
95,92 NOK 2021-05-12
96,04 NOK 2021-05-11
96,56 NOK 2021-05-10
96,24 NOK 2021-05-07
95,49 NOK 2021-05-06
94,06 NOK 2021-05-05
93,25 NOK 2021-05-04
92,88 NOK 2021-05-03
93,21 NOK 2021-04-30
93,31 NOK 2021-04-29
93,61 NOK 2021-04-28
94,35 NOK 2021-04-27
94,34 NOK 2021-04-26
94,31 NOK 2021-04-23
94,53 NOK 2021-04-22
94,06 NOK 2021-04-20
93,99 NOK 2021-04-19
93,62 NOK 2021-04-16
94,51 NOK 2021-04-15
93,92 NOK 2021-04-14
94,32 NOK 2021-04-13
94,62 NOK 2021-04-12
94,81 NOK 2021-04-09
94,88 NOK 2021-04-08
94,57 NOK 2021-04-07
94,06 NOK 2021-04-06
92,59 NOK 2021-04-01
92,31 NOK 2021-03-31
91,74 NOK 2021-03-30
90,97 NOK 2021-03-29
92,26 NOK 2021-03-26
92,17 NOK 2021-03-25
94,03 NOK 2021-03-24
95,17 NOK 2021-03-23
94,60 NOK 2021-03-22
95,62 NOK 2021-03-19
94,70 NOK 2021-03-18
92,27 NOK 2021-03-17
93,41 NOK 2021-03-16
92,31 NOK 2021-03-15
92,00 NOK 2021-03-12
91,50 NOK 2021-03-11
88,73 NOK 2021-03-10
87,14 NOK 2021-03-09
89,61 NOK 2021-03-08
91,53 NOK 2021-03-05
92,41 NOK 2021-03-04
88,82 NOK 2021-03-03
88,91 NOK 2021-03-02
92,15 NOK 2021-03-01
92,94 NOK 2021-02-26
94,22 NOK 2021-02-25
95,18 NOK 2021-02-24
94,55 NOK 2021-02-23
93,79 NOK 2021-02-22
96,99 NOK 2021-02-19
97,73 NOK 2021-02-18
98,38 NOK 2021-02-12
98,56 NOK 2021-02-11
97,80 NOK 2021-02-10
98,11 NOK 2021-02-09
99,57 NOK 2021-02-08
99,82 NOK 2021-02-05
99,84 NOK 2021-02-04
100,81 NOK 2021-02-03
100,40 NOK 2021-02-02
96,89 NOK 2021-02-01
96,77 NOK 2021-01-29
98,18 NOK 2021-01-28
98,57 NOK 2021-01-27
99,32 NOK 2021-01-26
97,91 NOK 2021-01-22
100,11 NOK 2021-01-21
102,42 NOK 2021-01-20
102,51 NOK 2021-01-19
104,85 NOK 2021-01-18
103,54 NOK 2021-01-15
103,17 NOK 2021-01-14
101,65 NOK 2021-01-13
100,65 NOK 2021-01-12
101,62 NOK 2021-01-11
100,68 NOK 2021-01-08
100,33 NOK 2021-01-07
101,03 NOK 2021-01-05
104,75 NOK 2021-01-04
104,01 NOK 2020-12-30
103,70 NOK 2020-12-29
102,43 NOK 2020-12-28
102,60 NOK 2020-12-23
102,65 NOK 2020-12-22
102,34 NOK 2020-12-21
104,80 NOK 2020-12-18
104,63 NOK 2020-12-17
103,91 NOK 2020-12-16
103,22 NOK 2020-12-15
104,28 NOK 2020-12-14
104,42 NOK 2020-12-11
103,04 NOK 2020-12-10
103,42 NOK 2020-12-09
103,73 NOK 2020-12-08
102,95 NOK 2020-12-07
102,46 NOK 2020-12-04
102,57 NOK 2020-12-03
101,12 NOK 2020-12-02
100,20 NOK 2020-12-01
98,94 NOK 2020-11-30
99,27 NOK 2020-11-27
99,24 NOK 2020-11-26
98,79 NOK 2020-11-25
98,25 NOK 2020-11-24
97,96 NOK 2020-11-23
97,78 NOK 2020-11-20
99,19 NOK 2020-11-19
98,92 NOK 2020-11-18
97,23 NOK 2020-11-17
96,36 NOK 2020-11-16
94,85 NOK 2020-11-13
95,67 NOK 2020-11-12
97,46 NOK 2020-11-11
96,42 NOK 2020-11-10
97,68 NOK 2020-11-09
93,39 NOK 2020-11-06
93,02 NOK 2020-11-05
90,66 NOK 2020-11-04
90,03 NOK 2020-11-03
88,97 NOK 2020-10-30
89,60 NOK 2020-10-29
89,22 NOK 2020-10-28
91,89 NOK 2020-10-27
93,35 NOK 2020-10-26
93,87 NOK 2020-10-23
93,50 NOK 2020-10-22
93,57 NOK 2020-10-21
93,11 NOK 2020-10-20
93,11 NOK 2020-10-19
93,20 NOK 2020-10-16
93,16 NOK 2020-10-15
92,58 NOK 2020-10-14
91,94 NOK 2020-10-13
92,39 NOK 2020-10-09
90,74 NOK 2020-10-08
90,83 NOK 2020-10-07
91,74 NOK 2020-10-06
89,13 NOK 2020-10-05
90,77 NOK 2020-10-02
89,63 NOK 2020-10-01
90,73 NOK 2020-09-30
91,18 NOK 2020-09-29
94,56 NOK 2020-09-28
93,86 NOK 2020-09-25
93,43 NOK 2020-09-24
93,46 NOK 2020-09-23
94,07 NOK 2020-09-22
92,67 NOK 2020-09-21
95,43 NOK 2020-09-18
95,56 NOK 2020-09-17
95,65 NOK 2020-09-16
95,38 NOK 2020-09-15
94,23 NOK 2020-09-14
93,55 NOK 2020-09-11
95,72 NOK 2020-09-10
96,51 NOK 2020-09-09
95,00 NOK 2020-09-08
94,95 NOK 2020-09-04
96,25 NOK 2020-09-03
93,05 NOK 2020-09-02
91,59 NOK 2020-09-01
90,65 NOK 2020-08-31
91,94 NOK 2020-08-28
91,60 NOK 2020-08-27
92,75 NOK 2020-08-26
92,80 NOK 2020-08-25
93,24 NOK 2020-08-24
93,49 NOK 2020-08-21
90,61 NOK 2020-08-20
92,12 NOK 2020-08-19
92,98 NOK 2020-08-18
93,75 NOK 2020-08-17
94,74 NOK 2020-08-14
95,39 NOK 2020-08-13
94,87 NOK 2020-08-12
96,39 NOK 2020-08-11
97,23 NOK 2020-08-10
97,63 NOK 2020-08-07
97,42 NOK 2020-08-06
98,29 NOK 2020-08-05
99,80 NOK 2020-08-04
100,10 NOK 2020-08-03
101,74 NOK 2020-07-31
102,28 NOK 2020-07-30
102,90 NOK 2020-07-29
102,63 NOK 2020-07-28
102,01 NOK 2020-07-27
101,10 NOK 2020-07-24
104,07 NOK 2020-07-23
104,53 NOK 2020-07-22
103,26 NOK 2020-07-21
101,17 NOK 2020-07-20
100,63 NOK 2020-07-17
99,72 NOK 2020-07-16
99,85 NOK 2020-07-15
98,77 NOK 2020-07-14
100,44 NOK 2020-07-13
100,63 NOK 2020-07-10
101,35 NOK 2020-07-09
100,95 NOK 2020-07-08
101,15 NOK 2020-07-07
101,08 NOK 2020-07-06
99,31 NOK 2020-07-03
100,79 NOK 2020-07-02
98,63 NOK 2020-07-01
97,47 NOK 2020-06-30
96,77 NOK 2020-06-29
98,54 NOK 2020-06-26
99,77 NOK 2020-06-25
100,70 NOK 2020-06-24
101,84 NOK 2020-06-23
102,48 NOK 2020-06-22
99,79 NOK 2020-06-18
100,00 NOK 2020-06-17