Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
100,00 NOK 2020-06-17
99,79 NOK 2020-06-18
102,48 NOK 2020-06-22
101,84 NOK 2020-06-23
100,70 NOK 2020-06-24
99,77 NOK 2020-06-25
98,54 NOK 2020-06-26
96,77 NOK 2020-06-29
97,47 NOK 2020-06-30
98,63 NOK 2020-07-01
100,79 NOK 2020-07-02
99,31 NOK 2020-07-03
101,08 NOK 2020-07-06
101,15 NOK 2020-07-07
100,95 NOK 2020-07-08
101,35 NOK 2020-07-09
100,63 NOK 2020-07-10
100,44 NOK 2020-07-13
98,77 NOK 2020-07-14
99,85 NOK 2020-07-15
99,72 NOK 2020-07-16
100,63 NOK 2020-07-17
101,17 NOK 2020-07-20
103,26 NOK 2020-07-21
104,53 NOK 2020-07-22
104,07 NOK 2020-07-23
101,10 NOK 2020-07-24
102,01 NOK 2020-07-27
102,63 NOK 2020-07-28
102,90 NOK 2020-07-29
102,28 NOK 2020-07-30
101,74 NOK 2020-07-31
100,10 NOK 2020-08-03
99,80 NOK 2020-08-04
98,29 NOK 2020-08-05
97,42 NOK 2020-08-06
97,63 NOK 2020-08-07
97,23 NOK 2020-08-10
96,39 NOK 2020-08-11
94,87 NOK 2020-08-12
95,39 NOK 2020-08-13
94,74 NOK 2020-08-14
93,75 NOK 2020-08-17
92,98 NOK 2020-08-18
92,12 NOK 2020-08-19
90,61 NOK 2020-08-20
93,49 NOK 2020-08-21
93,24 NOK 2020-08-24
92,80 NOK 2020-08-25
92,75 NOK 2020-08-26
91,60 NOK 2020-08-27
91,94 NOK 2020-08-28
90,65 NOK 2020-08-31
91,59 NOK 2020-09-01
93,05 NOK 2020-09-02
96,25 NOK 2020-09-03
94,95 NOK 2020-09-04
95,00 NOK 2020-09-08
96,51 NOK 2020-09-09
95,72 NOK 2020-09-10
93,55 NOK 2020-09-11
94,23 NOK 2020-09-14
95,38 NOK 2020-09-15
95,65 NOK 2020-09-16
95,56 NOK 2020-09-17
95,43 NOK 2020-09-18
92,67 NOK 2020-09-21
94,07 NOK 2020-09-22
93,46 NOK 2020-09-23
93,43 NOK 2020-09-24
93,86 NOK 2020-09-25
94,56 NOK 2020-09-28
91,18 NOK 2020-09-29
90,73 NOK 2020-09-30
89,63 NOK 2020-10-01
90,77 NOK 2020-10-02
89,13 NOK 2020-10-05
91,74 NOK 2020-10-06
90,83 NOK 2020-10-07
90,74 NOK 2020-10-08
92,39 NOK 2020-10-09
91,94 NOK 2020-10-13
92,58 NOK 2020-10-14
93,16 NOK 2020-10-15
93,20 NOK 2020-10-16
93,11 NOK 2020-10-19
93,11 NOK 2020-10-20
93,57 NOK 2020-10-21
93,50 NOK 2020-10-22
93,87 NOK 2020-10-23
93,35 NOK 2020-10-26
91,89 NOK 2020-10-27
89,22 NOK 2020-10-28
89,60 NOK 2020-10-29
88,97 NOK 2020-10-30
90,03 NOK 2020-11-03
90,66 NOK 2020-11-04
93,02 NOK 2020-11-05
93,39 NOK 2020-11-06
97,68 NOK 2020-11-09
96,42 NOK 2020-11-10
97,46 NOK 2020-11-11
95,67 NOK 2020-11-12
94,85 NOK 2020-11-13
96,36 NOK 2020-11-16
97,23 NOK 2020-11-17
98,92 NOK 2020-11-18
99,19 NOK 2020-11-19
97,78 NOK 2020-11-20
97,96 NOK 2020-11-23
98,25 NOK 2020-11-24
98,79 NOK 2020-11-25
99,24 NOK 2020-11-26
99,27 NOK 2020-11-27
98,94 NOK 2020-11-30
100,20 NOK 2020-12-01
101,12 NOK 2020-12-02
102,57 NOK 2020-12-03
102,46 NOK 2020-12-04
102,95 NOK 2020-12-07
103,73 NOK 2020-12-08
103,42 NOK 2020-12-09
103,04 NOK 2020-12-10
104,42 NOK 2020-12-11
104,28 NOK 2020-12-14
103,22 NOK 2020-12-15
103,91 NOK 2020-12-16
104,63 NOK 2020-12-17
104,80 NOK 2020-12-18
102,34 NOK 2020-12-21
102,65 NOK 2020-12-22
102,60 NOK 2020-12-23
102,43 NOK 2020-12-28
103,70 NOK 2020-12-29
104,01 NOK 2020-12-30
104,75 NOK 2021-01-04
101,03 NOK 2021-01-05
100,33 NOK 2021-01-07
100,68 NOK 2021-01-08
101,62 NOK 2021-01-11
100,65 NOK 2021-01-12
101,65 NOK 2021-01-13
103,17 NOK 2021-01-14
103,54 NOK 2021-01-15
104,85 NOK 2021-01-18
102,51 NOK 2021-01-19
102,42 NOK 2021-01-20
100,11 NOK 2021-01-21
97,91 NOK 2021-01-22
99,32 NOK 2021-01-26
98,57 NOK 2021-01-27
98,18 NOK 2021-01-28
96,77 NOK 2021-01-29
96,89 NOK 2021-02-01
100,40 NOK 2021-02-02
100,81 NOK 2021-02-03
99,84 NOK 2021-02-04
99,82 NOK 2021-02-05
99,57 NOK 2021-02-08
98,11 NOK 2021-02-09
97,80 NOK 2021-02-10
98,56 NOK 2021-02-11
98,38 NOK 2021-02-12
97,73 NOK 2021-02-18
96,99 NOK 2021-02-19
93,79 NOK 2021-02-22
94,55 NOK 2021-02-23
95,18 NOK 2021-02-24
94,22 NOK 2021-02-25
92,94 NOK 2021-02-26
92,15 NOK 2021-03-01
88,91 NOK 2021-03-02
88,82 NOK 2021-03-03
92,41 NOK 2021-03-04
91,53 NOK 2021-03-05
89,61 NOK 2021-03-08
87,14 NOK 2021-03-09
88,73 NOK 2021-03-10
91,50 NOK 2021-03-11
92,00 NOK 2021-03-12
92,31 NOK 2021-03-15
93,41 NOK 2021-03-16
92,27 NOK 2021-03-17
94,70 NOK 2021-03-18
95,62 NOK 2021-03-19
94,60 NOK 2021-03-22
95,17 NOK 2021-03-23
94,03 NOK 2021-03-24
92,17 NOK 2021-03-25
92,26 NOK 2021-03-26
90,97 NOK 2021-03-29
91,74 NOK 2021-03-30
92,31 NOK 2021-03-31
92,59 NOK 2021-04-01
94,06 NOK 2021-04-06
94,57 NOK 2021-04-07
94,88 NOK 2021-04-08
94,81 NOK 2021-04-09
94,62 NOK 2021-04-12
94,32 NOK 2021-04-13
93,92 NOK 2021-04-14
94,51 NOK 2021-04-15
93,62 NOK 2021-04-16
93,99 NOK 2021-04-19
94,06 NOK 2021-04-20
94,53 NOK 2021-04-22
94,31 NOK 2021-04-23
94,34 NOK 2021-04-26
94,35 NOK 2021-04-27
93,61 NOK 2021-04-28
93,31 NOK 2021-04-29
93,21 NOK 2021-04-30
92,88 NOK 2021-05-03
93,25 NOK 2021-05-04
94,06 NOK 2021-05-05
95,49 NOK 2021-05-06
96,24 NOK 2021-05-07
96,56 NOK 2021-05-10
96,04 NOK 2021-05-11
95,92 NOK 2021-05-12
96,01 NOK 2021-05-14
95,38 NOK 2021-05-17
95,35 NOK 2021-05-18
95,77 NOK 2021-05-19
96,34 NOK 2021-05-20
96,41 NOK 2021-05-21
96,41 NOK 2021-05-24
96,24 NOK 2021-05-25
96,45 NOK 2021-05-26
97,05 NOK 2021-05-27
98,29 NOK 2021-05-28
99,39 NOK 2021-05-31
100,38 NOK 2021-06-01
101,29 NOK 2021-06-02
102,35 NOK 2021-06-04
102,77 NOK 2021-06-07
102,19 NOK 2021-06-08
102,73 NOK 2021-06-09
102,94 NOK 2021-06-10
102,24 NOK 2021-06-11
102,79 NOK 2021-06-14
102,42 NOK 2021-06-15
103,73 NOK 2021-06-16
105,10 NOK 2021-06-17
105,43 NOK 2021-06-18
104,68 NOK 2021-06-21
104,22 NOK 2021-06-22
105,57 NOK 2021-06-23
106,21 NOK 2021-06-24
105,35 NOK 2021-06-28
105,05 NOK 2021-06-29
104,15 NOK 2021-06-30
104,01 NOK 2021-07-01
104,40 NOK 2021-07-02
103,27 NOK 2021-07-05
102,07 NOK 2021-07-06
101,55 NOK 2021-07-07
101,14 NOK 2021-07-08
101,58 NOK 2021-07-12
103,00 NOK 2021-07-13
105,46 NOK 2021-07-14
105,72 NOK 2021-07-15
105,29 NOK 2021-07-16
103,53 NOK 2021-07-19
103,93 NOK 2021-07-20
103,02 NOK 2021-07-21
102,46 NOK 2021-07-22
103,54 NOK 2021-07-23
102,64 NOK 2021-07-26
103,30 NOK 2021-07-27
103,62 NOK 2021-07-28
102,89 NOK 2021-07-29
103,01 NOK 2021-07-30
102,57 NOK 2021-08-02
100,26 NOK 2021-08-03
101,17 NOK 2021-08-04
102,29 NOK 2021-08-05
100,25 NOK 2021-08-06
101,89 NOK 2021-08-09
101,46 NOK 2021-08-10
100,67 NOK 2021-08-11
99,86 NOK 2021-08-12
97,86 NOK 2021-08-13
98,40 NOK 2021-08-16
96,59 NOK 2021-08-17
97,19 NOK 2021-08-18
95,78 NOK 2021-08-19
96,43 NOK 2021-08-20
97,17 NOK 2021-08-23
97,51 NOK 2021-08-24
98,80 NOK 2021-08-25
99,23 NOK 2021-08-26
98,30 NOK 2021-08-27
97,55 NOK 2021-08-30
99,64 NOK 2021-08-31
99,88 NOK 2021-09-01
97,70 NOK 2021-09-02
97,39 NOK 2021-09-03
97,30 NOK 2021-09-06
96,36 NOK 2021-09-08
93,89 NOK 2021-09-09
95,70 NOK 2021-09-10
95,88 NOK 2021-09-13
95,87 NOK 2021-09-14
94,87 NOK 2021-09-15
94,76 NOK 2021-09-16
93,63 NOK 2021-09-17
92,30 NOK 2021-09-20
92,38 NOK 2021-09-21
93,02 NOK 2021-09-22
94,03 NOK 2021-09-23
92,89 NOK 2021-09-24
92,57 NOK 2021-09-27
91,31 NOK 2021-09-28
91,13 NOK 2021-09-29
91,37 NOK 2021-09-30
90,41 NOK 2021-10-01
89,02 NOK 2021-10-04
87,48 NOK 2021-10-05
85,95 NOK 2021-10-06
87,06 NOK 2021-10-07
87,47 NOK 2021-10-08
87,41 NOK 2021-10-11
87,01 NOK 2021-10-13
87,26 NOK 2021-10-14
87,66 NOK 2021-10-15
87,43 NOK 2021-10-18
86,75 NOK 2021-10-19
86,47 NOK 2021-10-20
84,25 NOK 2021-10-21
82,32 NOK 2021-10-22
84,22 NOK 2021-10-25
83,44 NOK 2021-10-26
84,32 NOK 2021-10-27
82,61 NOK 2021-10-28
81,09 NOK 2021-10-29
81,27 NOK 2021-11-01
83,26 NOK 2021-11-03
84,90 NOK 2021-11-04
86,12 NOK 2021-11-05
85,80 NOK 2021-11-08
86,41 NOK 2021-11-09
87,77 NOK 2021-11-10
89,89 NOK 2021-11-11
89,64 NOK 2021-11-12
87,79 NOK 2021-11-16
86,73 NOK 2021-11-17
86,65 NOK 2021-11-18
88,14 NOK 2021-11-19
88,08 NOK 2021-11-22
86,70 NOK 2021-11-23
86,84 NOK 2021-11-24
88,30 NOK 2021-11-25
86,27 NOK 2021-11-26
85,95 NOK 2021-11-29
86,47 NOK 2021-11-30
87,91 NOK 2021-12-01
87,70 NOK 2021-12-02
89,33 NOK 2021-12-03
88,63 NOK 2021-12-06
88,55 NOK 2021-12-07
89,06 NOK 2021-12-08
88,97 NOK 2021-12-09
89,66 NOK 2021-12-10
90,01 NOK 2021-12-13
88,99 NOK 2021-12-14
87,42 NOK 2021-12-15
87,96 NOK 2021-12-16
87,84 NOK 2021-12-17
87,40 NOK 2021-12-20
85,85 NOK 2021-12-21
85,50 NOK 2021-12-22
85,78 NOK 2021-12-23
86,94 NOK 2021-12-27
87,16 NOK 2021-12-28
86,93 NOK 2021-12-29
88,02 NOK 2021-12-30
87,80 NOK 2022-01-03
87,38 NOK 2022-01-04
86,95 NOK 2022-01-05
86,74 NOK 2022-01-07
85,66 NOK 2022-01-10
86,27 NOK 2022-01-11
86,56 NOK 2022-01-12
87,43 NOK 2022-01-13
87,82 NOK 2022-01-14
88,38 NOK 2022-01-17
88,19 NOK 2022-01-18
88,61 NOK 2022-01-19
90,10 NOK 2022-01-20
91,84 NOK 2022-01-21
90,56 NOK 2022-01-24
90,21 NOK 2022-01-25
92,09 NOK 2022-01-26
93,91 NOK 2022-01-27
93,20 NOK 2022-01-28
94,74 NOK 2022-01-31
95,41 NOK 2022-02-01
94,47 NOK 2022-02-02
93,53 NOK 2022-02-03
92,56 NOK 2022-02-04
93,13 NOK 2022-02-07
93,57 NOK 2022-02-08
94,24 NOK 2022-02-09
96,15 NOK 2022-02-10
96,40 NOK 2022-02-11
96,44 NOK 2022-02-14
98,40 NOK 2022-02-15
98,87 NOK 2022-02-16
98,38 NOK 2022-02-17
99,48 NOK 2022-02-18
99,11 NOK 2022-02-21
98,66 NOK 2022-02-22
98,86 NOK 2022-02-23
96,57 NOK 2022-02-24
96,12 NOK 2022-02-25
98,25 NOK 2022-03-03
97,06 NOK 2022-03-04
96,36 NOK 2022-03-07
93,74 NOK 2022-03-08
97,07 NOK 2022-03-09
97,54 NOK 2022-03-10
97,75 NOK 2022-03-11
97,56 NOK 2022-03-14
95,99 NOK 2022-03-15
96,79 NOK 2022-03-16
96,66 NOK 2022-03-17
98,20 NOK 2022-03-18
100,31 NOK 2022-03-21
102,02 NOK 2022-03-22
103,35 NOK 2022-03-23
103,31 NOK 2022-03-24
104,36 NOK 2022-03-25
104,68 NOK 2022-03-28
105,78 NOK 2022-03-29
105,48 NOK 2022-03-30
107,45 NOK 2022-03-31
108,60 NOK 2022-04-01
108,92 NOK 2022-04-04
108,70 NOK 2022-04-05
105,86 NOK 2022-04-06
105,57 NOK 2022-04-07
104,12 NOK 2022-04-08
104,95 NOK 2022-04-11
105,50 NOK 2022-04-12
104,97 NOK 2022-04-13
103,72 NOK 2022-04-14
104,32 NOK 2022-04-19
104,74 NOK 2022-04-20
103,41 NOK 2022-04-22
102,23 NOK 2022-04-25
101,15 NOK 2022-04-26
101,82 NOK 2022-04-27
100,70 NOK 2022-04-28
102,45 NOK 2022-04-29
99,60 NOK 2022-05-02
99,09 NOK 2022-05-03
97,99 NOK 2022-05-04
99,08 NOK 2022-05-05
96,66 NOK 2022-05-06
95,38 NOK 2022-05-09
96,90 NOK 2022-05-10
96,65 NOK 2022-05-11
97,72 NOK 2022-05-12
99,77 NOK 2022-05-13
101,49 NOK 2022-05-16
103,49 NOK 2022-05-17
104,63 NOK 2022-05-18
103,37 NOK 2022-05-19
105,48 NOK 2022-05-20
105,73 NOK 2022-05-23
105,23 NOK 2022-05-24
105,24 NOK 2022-05-25
106,67 NOK 2022-05-27
107,75 NOK 2022-05-30
106,71 NOK 2022-05-31
104,81 NOK 2022-06-01
104,50 NOK 2022-06-02
104,64 NOK 2022-06-03
101,60 NOK 2022-06-07
101,69 NOK 2022-06-08
100,77 NOK 2022-06-09
99,14 NOK 2022-06-10
96,74 NOK 2022-06-13
97,37 NOK 2022-06-14
97,88 NOK 2022-06-15
96,57 NOK 2022-06-17
95,47 NOK 2022-06-20
95,31 NOK 2022-06-21
96,19 NOK 2022-06-22
96,29 NOK 2022-06-23
95,39 NOK 2022-06-27
96,33 NOK 2022-06-28
94,55 NOK 2022-06-29
93,24 NOK 2022-06-30
93,56 NOK 2022-07-01
93,10 NOK 2022-07-04
92,07 NOK 2022-07-05
93,72 NOK 2022-07-06
95,31 NOK 2022-07-07
95,72 NOK 2022-07-08
94,67 NOK 2022-07-11
93,24 NOK 2022-07-12
93,16 NOK 2022-07-13
91,87 NOK 2022-07-14
91,77 NOK 2022-07-15
93,46 NOK 2022-07-18
92,01 NOK 2022-07-19
92,28 NOK 2022-07-20
91,66 NOK 2022-07-21
92,47 NOK 2022-07-22
92,85 NOK 2022-07-25
93,26 NOK 2022-07-26
93,21 NOK 2022-07-27
95,03 NOK 2022-07-28
95,75 NOK 2022-07-29
95,01 NOK 2022-08-01
94,44 NOK 2022-08-02
93,74 NOK 2022-08-03
97,36 NOK 2022-08-04
98,58 NOK 2022-08-05
100,23 NOK 2022-08-08
100,53 NOK 2022-08-09
101,35 NOK 2022-08-10
100,63 NOK 2022-08-11
100,97 NOK 2022-08-12
103,39 NOK 2022-08-15
103,17 NOK 2022-08-16
103,09 NOK 2022-08-17
102,27 NOK 2022-08-18
101,50 NOK 2022-08-19
101,05 NOK 2022-08-22
101,88 NOK 2022-08-23
102,28 NOK 2022-08-24
102,59 NOK 2022-08-25
102,28 NOK 2022-08-26
102,52 NOK 2022-08-29
102,64 NOK 2022-08-30
102,15 NOK 2022-08-31
101,08 NOK 2022-09-01
101,88 NOK 2022-09-02
104,08 NOK 2022-09-05
101,78 NOK 2022-09-06
103,87 NOK 2022-09-08
103,86 NOK 2022-09-09
105,15 NOK 2022-09-12
105,04 NOK 2022-09-13
104,97 NOK 2022-09-14
105,10 NOK 2022-09-15
103,49 NOK 2022-09-16
105,17 NOK 2022-09-19
108,41 NOK 2022-09-20
108,11 NOK 2022-09-21
108,65 NOK 2022-09-22
108,07 NOK 2022-09-23
107,25 NOK 2022-09-26
106,56 NOK 2022-09-27
106,69 NOK 2022-09-28
104,96 NOK 2022-09-29
107,21 NOK 2022-09-30
111,46 NOK 2022-10-03
112,90 NOK 2022-10-04
111,58 NOK 2022-10-05
112,73 NOK 2022-10-06
112,70 NOK 2022-10-07
112,90 NOK 2022-10-10
113,03 NOK 2022-10-11
110,13 NOK 2022-10-13
110,57 NOK 2022-10-14
109,84 NOK 2022-10-17
111,42 NOK 2022-10-18
111,54 NOK 2022-10-19
113,51 NOK 2022-10-20
113,54 NOK 2022-10-21
112,98 NOK 2022-10-24
111,68 NOK 2022-10-25
110,09 NOK 2022-10-26
110,96 NOK 2022-10-27
111,81 NOK 2022-10-28
116,30 NOK 2022-10-31
117,81 NOK 2022-11-01
120,88 NOK 2022-11-03
121,94 NOK 2022-11-04
119,44 NOK 2022-11-07
118,14 NOK 2022-11-08
118,79 NOK 2022-11-09
112,53 NOK 2022-11-10
108,95 NOK 2022-11-11
109,70 NOK 2022-11-14
109,18 NOK 2022-11-16
106,35 NOK 2022-11-17
108,69 NOK 2022-11-18
110,31 NOK 2022-11-21
109,63 NOK 2022-11-22
106,58 NOK 2022-11-23
108,47 NOK 2022-11-24
106,27 NOK 2022-11-25
105,53 NOK 2022-11-28
107,33 NOK 2022-11-29
105,47 NOK 2022-11-30
106,93 NOK 2022-12-01
108,30 NOK 2022-12-02
104,59 NOK 2022-12-05
105,73 NOK 2022-12-06
107,20 NOK 2022-12-07
105,89 NOK 2022-12-08
104,39 NOK 2022-12-09
101,26 NOK 2022-12-12
100,78 NOK 2022-12-13
97,27 NOK 2022-12-14
99,12 NOK 2022-12-15
99,73 NOK 2022-12-16
100,25 NOK 2022-12-19
103,72 NOK 2022-12-20
102,95 NOK 2022-12-21
103,62 NOK 2022-12-22
105,80 NOK 2022-12-23
102,90 NOK 2022-12-27
103,65 NOK 2022-12-28
105,62 NOK 2022-12-29
101,40 NOK 2023-01-02
102,21 NOK 2023-01-03
102,62 NOK 2023-01-04
105,36 NOK 2023-01-05
105,39 NOK 2023-01-09
108,04 NOK 2023-01-10
110,39 NOK 2023-01-11
111,18 NOK 2023-01-12
111,12 NOK 2023-01-13
110,70 NOK 2023-01-16
110,83 NOK 2023-01-17
111,92 NOK 2023-01-18
110,47 NOK 2023-01-19
110,58 NOK 2023-01-20
110,58 NOK 2023-01-23
111,57 NOK 2023-01-24
112,59 NOK 2023-01-25
112,86 NOK 2023-01-26
113,20 NOK 2023-01-27
112,97 NOK 2023-01-30
115,28 NOK 2023-01-31
114,43 NOK 2023-02-01
117,23 NOK 2023-02-02
115,26 NOK 2023-02-03
114,57 NOK 2023-02-06
115,32 NOK 2023-02-07
115,15 NOK 2023-02-08
112,83 NOK 2023-02-09
112,09 NOK 2023-02-10
114,11 NOK 2023-02-13
114,91 NOK 2023-02-14
114,05 NOK 2023-02-15
113,75 NOK 2023-02-16
115,81 NOK 2023-02-17
115,41 NOK 2023-02-23
113,79 NOK 2023-02-24
113,07 NOK 2023-02-27
112,46 NOK 2023-02-28
113,37 NOK 2023-03-01
114,89 NOK 2023-03-02
115,57 NOK 2023-03-03
116,19 NOK 2023-03-06
117,53 NOK 2023-03-07
119,98 NOK 2023-03-08
120,66 NOK 2023-03-09
117,10 NOK 2023-03-10
113,96 NOK 2023-03-13
114,05 NOK 2023-03-14
113,10 NOK 2023-03-15
114,56 NOK 2023-03-16
113,72 NOK 2023-03-17
113,48 NOK 2023-03-20
112,46 NOK 2023-03-21
112,43 NOK 2023-03-22
110,11 NOK 2023-03-23
110,80 NOK 2023-03-24
113,00 NOK 2023-03-27
113,93 NOK 2023-03-28
114,71 NOK 2023-03-29
116,93 NOK 2023-03-30
118,29 NOK 2023-03-31
114,85 NOK 2023-04-03
115,33 NOK 2023-04-04
116,23 NOK 2023-04-05
115,27 NOK 2023-04-06
120,14 NOK 2023-04-11
121,25 NOK 2023-04-12
120,47 NOK 2023-04-13
119,84 NOK 2023-04-14
121,29 NOK 2023-04-17
121,83 NOK 2023-04-18
119,75 NOK 2023-04-19
119,90 NOK 2023-04-20
120,43 NOK 2023-04-24
120,52 NOK 2023-04-25
119,11 NOK 2023-04-26
121,20 NOK 2023-04-27
123,68 NOK 2023-04-28
124,62 NOK 2023-05-02
124,10 NOK 2023-05-03
124,36 NOK 2023-05-04
124,62 NOK 2023-05-05
125,32 NOK 2023-05-08
126,45 NOK 2023-05-09
127,59 NOK 2023-05-10
129,96 NOK 2023-05-11
131,97 NOK 2023-05-12
131,77 NOK 2023-05-15
133,78 NOK 2023-05-16
133,44 NOK 2023-05-17
135,18 NOK 2023-05-19
134,93 NOK 2023-05-22
135,02 NOK 2023-05-23
134,38 NOK 2023-05-24
135,53 NOK 2023-05-25
136,85 NOK 2023-05-26
138,31 NOK 2023-05-29
137,81 NOK 2023-05-30
135,22 NOK 2023-05-31
135,74 NOK 2023-06-01
138,51 NOK 2023-06-02
138,80 NOK 2023-06-05
141,95 NOK 2023-06-07
139,60 NOK 2023-06-09
139,72 NOK 2023-06-12
138,53 NOK 2023-06-13
137,94 NOK 2023-06-14
138,41 NOK 2023-06-15
139,08 NOK 2023-06-16
141,56 NOK 2023-06-19
142,52 NOK 2023-06-20
142,01 NOK 2023-06-21
139,14 NOK 2023-06-22
140,44 NOK 2023-06-26
139,04 NOK 2023-06-27
139,61 NOK 2023-06-28
139,58 NOK 2023-06-29
140,66 NOK 2023-06-30
141,86 NOK 2023-07-03
141,52 NOK 2023-07-04
139,85 NOK 2023-07-05
139,90 NOK 2023-07-06
139,71 NOK 2023-07-07
137,95 NOK 2023-07-10
133,31 NOK 2023-07-11
135,15 NOK 2023-07-12
133,58 NOK 2023-07-13
131,96 NOK 2023-07-14
131,95 NOK 2023-07-17
133,57 NOK 2023-07-18
132,97 NOK 2023-07-19
132,80 NOK 2023-07-20
134,74 NOK 2023-07-21
134,94 NOK 2023-07-24
137,37 NOK 2023-07-25
137,38 NOK 2023-07-26
138,25 NOK 2023-07-27
138,97 NOK 2023-07-28
138,94 NOK 2023-07-31
139,25 NOK 2023-08-01
136,60 NOK 2023-08-02
135,87 NOK 2023-08-03
134,13 NOK 2023-08-04
134,51 NOK 2023-08-07
134,84 NOK 2023-08-08
133,77 NOK 2023-08-09
135,90 NOK 2023-08-10
137,66 NOK 2023-08-11
135,98 NOK 2023-08-14
134,87 NOK 2023-08-15
135,37 NOK 2023-08-16
134,28 NOK 2023-08-17
134,31 NOK 2023-08-18
134,07 NOK 2023-08-21
135,71 NOK 2023-08-22
138,02 NOK 2023-08-23
139,59 NOK 2023-08-24
137,72 NOK 2023-08-25
138,02 NOK 2023-08-28
139,02 NOK 2023-08-29
138,25 NOK 2023-08-30
137,71 NOK 2023-08-31
135,63 NOK 2023-09-01
136,44 NOK 2023-09-04
135,13 NOK 2023-09-05
134,00 NOK 2023-09-06
130,85 NOK 2023-09-08
132,10 NOK 2023-09-11
134,11 NOK 2023-09-12
136,86 NOK 2023-09-13
137,91 NOK 2023-09-14
138,49 NOK 2023-09-15
139,21 NOK 2023-09-18
137,83 NOK 2023-09-19
138,83 NOK 2023-09-20
135,76 NOK 2023-09-21
135,13 NOK 2023-09-22
133,82 NOK 2023-09-25
132,96 NOK 2023-09-26
130,79 NOK 2023-09-27
129,53 NOK 2023-09-28
132,06 NOK 2023-09-29
130,73 NOK 2023-10-02
131,01 NOK 2023-10-03
128,28 NOK 2023-10-04
127,63 NOK 2023-10-05
124,60 NOK 2023-10-06
124,97 NOK 2023-10-09
128,82 NOK 2023-10-10
130,40 NOK 2023-10-11
130,83 NOK 2023-10-13
129,79 NOK 2023-10-16
129,42 NOK 2023-10-17
128,26 NOK 2023-10-18
126,91 NOK 2023-10-19
126,79 NOK 2023-10-20
127,22 NOK 2023-10-23
129,83 NOK 2023-10-24
128,45 NOK 2023-10-25
129,48 NOK 2023-10-26
131,16 NOK 2023-10-27
127,98 NOK 2023-10-30
127,41 NOK 2023-10-31
128,90 NOK 2023-11-01
135,13 NOK 2023-11-03
134,85 NOK 2023-11-06
138,04 NOK 2023-11-07
138,23 NOK 2023-11-08
136,89 NOK 2023-11-09
136,51 NOK 2023-11-10
136,16 NOK 2023-11-13
138,37 NOK 2023-11-14
139,40 NOK 2023-11-16
139,71 NOK 2023-11-17
139,06 NOK 2023-11-20
137,44 NOK 2023-11-21
140,22 NOK 2023-11-22
140,08 NOK 2023-11-23
138,92 NOK 2023-11-24
138,80 NOK 2023-11-27
138,83 NOK 2023-11-28
139,55 NOK 2023-11-29
138,70 NOK 2023-11-30
140,07 NOK 2023-12-01
141,93 NOK 2023-12-04
141,32 NOK 2023-12-05
143,93 NOK 2023-12-06
142,86 NOK 2023-12-07
143,33 NOK 2023-12-08
143,67 NOK 2023-12-11
143,47 NOK 2023-12-12
143,77 NOK 2023-12-13
144,80 NOK 2023-12-14
144,17 NOK 2023-12-15
141,79 NOK 2023-12-18
144,80 NOK 2023-12-19
143,55 NOK 2023-12-20
143,37 NOK 2023-12-21
142,32 NOK 2023-12-22
143,01 NOK 2023-12-27
143,54 NOK 2023-12-28
144,16 NOK 2024-01-02
142,96 NOK 2024-01-03
140,58 NOK 2024-01-04
141,10 NOK 2024-01-05
143,72 NOK 2024-01-08
142,66 NOK 2024-01-09
141,79 NOK 2024-01-10
142,09 NOK 2024-01-11
142,89 NOK 2024-01-12
142,75 NOK 2024-01-15
142,40 NOK 2024-01-16
141,62 NOK 2024-01-17
141,15 NOK 2024-01-18
139,72 NOK 2024-01-19
141,47 NOK 2024-01-22
139,73 NOK 2024-01-23
140,83 NOK 2024-01-24
140,64 NOK 2024-01-25
140,21 NOK 2024-01-26
140,69 NOK 2024-01-29
139,67 NOK 2024-01-30
140,08 NOK 2024-01-31
140,79 NOK 2024-02-01
142,55 NOK 2024-02-02
142,58 NOK 2024-02-05
144,73 NOK 2024-02-06
144,46 NOK 2024-02-07
143,89 NOK 2024-02-08
142,90 NOK 2024-02-09
142,43 NOK 2024-02-15
143,15 NOK 2024-02-16
142,92 NOK 2024-02-19
144,80 NOK 2024-02-20
144,36 NOK 2024-02-21
144,77 NOK 2024-02-22
144,46 NOK 2024-02-23
144,86 NOK 2024-02-26
145,85 NOK 2024-02-27
146,20 NOK 2024-02-28
145,48 NOK 2024-02-29
145,29 NOK 2024-03-01
145,26 NOK 2024-03-04
145,11 NOK 2024-03-05
145,58 NOK 2024-03-06
143,71 NOK 2024-03-07
143,54 NOK 2024-03-08
145,35 NOK 2024-03-11
145,98 NOK 2024-03-12
146,78 NOK 2024-03-13
148,03 NOK 2024-03-14
148,18 NOK 2024-03-15
147,07 NOK 2024-03-18
146,95 NOK 2024-03-19
148,10 NOK 2024-03-20
150,39 NOK 2024-03-21
150,30 NOK 2024-03-22
148,84 NOK 2024-03-25
150,08 NOK 2024-03-26
151,12 NOK 2024-03-27
153,28 NOK 2024-03-28
151,10 NOK 2024-04-02
149,60 NOK 2024-04-03
151,09 NOK 2024-04-04
151,40 NOK 2024-04-05
151,17 NOK 2024-04-08
151,98 NOK 2024-04-09
151,42 NOK 2024-04-10
149,54 NOK 2024-04-11
147,95 NOK 2024-04-12
147,17 NOK 2024-04-15
142,72 NOK 2024-04-16
143,63 NOK 2024-04-17
144,11 NOK 2024-04-18
143,96 NOK 2024-04-19
143,69 NOK 2024-04-22
145,05 NOK 2024-04-23
145,13 NOK 2024-04-24
143,21 NOK 2024-04-25
147,27 NOK 2024-04-26
148,46 NOK 2024-04-29
147,92 NOK 2024-04-30
149,17 NOK 2024-05-02
149,26 NOK 2024-05-03
149,30 NOK 2024-05-06
149,63 NOK 2024-05-07
149,34 NOK 2024-05-08
148,37 NOK 2024-05-10
148,81 NOK 2024-05-13
148,73 NOK 2024-05-14
148,16 NOK 2024-05-15
148,23 NOK 2024-05-16
148,31 NOK 2024-05-17
147,69 NOK 2024-05-20
147,34 NOK 2024-05-21
145,61 NOK 2024-05-22
143,25 NOK 2024-05-23
141,70 NOK 2024-05-24
140,33 NOK 2024-05-27
140,58 NOK 2024-05-28
137,65 NOK 2024-05-29
135,73 NOK 2024-05-31
132,85 NOK 2024-06-03
132,09 NOK 2024-06-04
132,99 NOK 2024-06-05
134,19 NOK 2024-06-07
130,33 NOK 2024-06-10
130,67 NOK 2024-06-11
125,25 NOK 2024-06-12
126,97 NOK 2024-06-13
127,53 NOK 2024-06-14
127,73 NOK 2024-06-17
128,27 NOK 2024-06-18
126,30 NOK 2024-06-19
127,88 NOK 2024-06-20
130,78 NOK 2024-06-24
129,82 NOK 2024-06-25
129,51 NOK 2024-06-26
129,59 NOK 2024-06-27
128,74 NOK 2024-06-28
129,25 NOK 2024-07-01
129,15 NOK 2024-07-02
129,46 NOK 2024-07-03
131,53 NOK 2024-07-04
130,33 NOK 2024-07-05
131,63 NOK 2024-07-08
133,36 NOK 2024-07-09
137,06 NOK 2024-07-10
138,55 NOK 2024-07-11
139,42 NOK 2024-07-12
140,20 NOK 2024-07-15
142,17 NOK 2024-07-16
139,28 NOK 2024-07-17
138,15 NOK 2024-07-18
138,72 NOK 2024-07-19
139,86 NOK 2024-07-22
140,02 NOK 2024-07-23
137,38 NOK 2024-07-24
137,28 NOK 2024-07-25
135,04 NOK 2024-07-26
135,86 NOK 2024-07-29
133,91 NOK 2024-07-30
133,92 NOK 2024-07-31
135,11 NOK 2024-08-01
131,70 NOK 2024-08-02
127,04 NOK 2024-08-05
130,31 NOK 2024-08-06
131,45 NOK 2024-08-07
132,74 NOK 2024-08-08
135,73 NOK 2024-08-09
136,69 NOK 2024-08-12
137,48 NOK 2024-08-13
137,99 NOK 2024-08-14
139,49 NOK 2024-08-15
140,76 NOK 2024-08-16
139,19 NOK 2024-08-19
138,44 NOK 2024-08-20
137,32 NOK 2024-08-21
135,96 NOK 2024-08-22
135,78 NOK 2024-08-23
136,70 NOK 2024-08-26
134,50 NOK 2024-08-27
133,85 NOK 2024-08-28
131,42 NOK 2024-08-29
132,42 NOK 2024-08-30
132,74 NOK 2024-09-02
132,81 NOK 2024-09-03
133,83 NOK 2024-09-04
133,07 NOK 2024-09-05
133,75 NOK 2024-09-06
134,90 NOK 2024-09-09
133,39 NOK 2024-09-10
134,39 NOK 2024-09-11
134,11 NOK 2024-09-12
135,93 NOK 2024-09-13
136,37 NOK 2024-09-16
136,37 NOK 2024-09-17
136,48 NOK 2024-09-18
136,55 NOK 2024-09-19
134,30 NOK 2024-09-20
131,52 NOK 2024-09-23
133,47 NOK 2024-09-24
133,34 NOK 2024-09-25
134,54 NOK 2024-09-26
133,43 NOK 2024-09-27
132,95 NOK 2024-09-30
132,95 NOK 2024-10-01
133,90 NOK 2024-10-02
132,45 NOK 2024-10-03
134,55 NOK 2024-10-04
134,56 NOK 2024-10-07
133,98 NOK 2024-10-08
134,67 NOK 2024-10-09
133,03 NOK 2024-10-10
132,04 NOK 2024-10-11
133,84 NOK 2024-10-14
134,44 NOK 2024-10-15
134,43 NOK 2024-10-16
135,37 NOK 2024-10-17
135,98 NOK 2024-10-18
135,18 NOK 2024-10-21
134,98 NOK 2024-10-22
135,53 NOK 2024-10-23
135,29 NOK 2024-10-24
135,49 NOK 2024-10-25
137,04 NOK 2024-10-28
136,47 NOK 2024-10-29
134,26 NOK 2024-10-30
134,63 NOK 2024-10-31
133,88 NOK 2024-11-01
134,69 NOK 2024-11-04
134,03 NOK 2024-11-05
133,96 NOK 2024-11-06
136,13 NOK 2024-11-07
133,15 NOK 2024-11-08
132,89 NOK 2024-11-11
133,80 NOK 2024-11-12
133,55 NOK 2024-11-13
133,04 NOK 2024-11-14
131,50 NOK 2024-11-19