|
153,28 |
NOK |
2024-03-28 |
|
151,98 |
NOK |
2024-04-09 |
|
151,42 |
NOK |
2024-04-10 |
|
151,40 |
NOK |
2024-04-05 |
|
151,17 |
NOK |
2024-04-08 |
|
151,12 |
NOK |
2024-03-27 |
|
151,10 |
NOK |
2024-04-02 |
|
151,09 |
NOK |
2024-04-04 |
|
150,39 |
NOK |
2024-03-21 |
|
150,30 |
NOK |
2024-03-22 |
|
150,08 |
NOK |
2024-03-26 |
|
149,63 |
NOK |
2024-05-07 |
|
149,60 |
NOK |
2024-04-03 |
|
149,54 |
NOK |
2024-04-11 |
|
149,34 |
NOK |
2024-05-08 |
|
149,30 |
NOK |
2024-05-06 |
|
149,26 |
NOK |
2024-05-03 |
|
149,17 |
NOK |
2024-05-02 |
|
148,84 |
NOK |
2024-03-25 |
|
148,81 |
NOK |
2024-05-13 |
|
148,73 |
NOK |
2024-05-14 |
|
148,46 |
NOK |
2024-04-29 |
|
148,37 |
NOK |
2024-05-10 |
|
148,31 |
NOK |
2024-05-17 |
|
148,23 |
NOK |
2024-05-16 |
|
148,18 |
NOK |
2024-03-15 |
|
148,16 |
NOK |
2024-05-15 |
|
148,10 |
NOK |
2024-03-20 |
|
148,03 |
NOK |
2024-03-14 |
|
147,95 |
NOK |
2024-04-12 |
|
147,92 |
NOK |
2024-04-30 |
|
147,69 |
NOK |
2024-05-20 |
|
147,34 |
NOK |
2024-05-21 |
|
147,27 |
NOK |
2024-04-26 |
|
147,17 |
NOK |
2024-04-15 |
|
147,07 |
NOK |
2024-03-18 |
|
146,95 |
NOK |
2024-03-19 |
|
146,78 |
NOK |
2024-03-13 |
|
146,20 |
NOK |
2024-02-28 |
|
145,98 |
NOK |
2024-03-12 |
|
145,85 |
NOK |
2024-02-27 |
|
145,61 |
NOK |
2024-05-22 |
|
145,58 |
NOK |
2024-03-06 |
|
145,48 |
NOK |
2024-02-29 |
|
145,35 |
NOK |
2024-03-11 |
|
145,29 |
NOK |
2024-03-01 |
|
145,26 |
NOK |
2024-03-04 |
|
145,13 |
NOK |
2024-04-24 |
|
145,11 |
NOK |
2024-03-05 |
|
145,05 |
NOK |
2024-04-23 |
|
144,86 |
NOK |
2024-02-26 |
|
144,80 |
NOK |
2024-02-20 |
|
144,80 |
NOK |
2023-12-19 |
|
144,80 |
NOK |
2023-12-14 |
|
144,77 |
NOK |
2024-02-22 |
|
144,73 |
NOK |
2024-02-06 |
|
144,46 |
NOK |
2024-02-07 |
|
144,46 |
NOK |
2024-02-23 |
|
144,36 |
NOK |
2024-02-21 |
|
144,17 |
NOK |
2023-12-15 |
|
144,16 |
NOK |
2024-01-02 |
|
144,11 |
NOK |
2024-04-18 |
|
143,96 |
NOK |
2024-04-19 |
|
143,93 |
NOK |
2023-12-06 |
|
143,89 |
NOK |
2024-02-08 |
|
143,77 |
NOK |
2023-12-13 |
|
143,72 |
NOK |
2024-01-08 |
|
143,71 |
NOK |
2024-03-07 |
|
143,69 |
NOK |
2024-04-22 |
|
143,67 |
NOK |
2023-12-11 |
|
143,63 |
NOK |
2024-04-17 |
|
143,55 |
NOK |
2023-12-20 |
|
143,54 |
NOK |
2024-03-08 |
|
143,54 |
NOK |
2023-12-28 |
|
143,47 |
NOK |
2023-12-12 |
|
143,37 |
NOK |
2023-12-21 |
|
143,33 |
NOK |
2023-12-08 |
|
143,25 |
NOK |
2024-05-23 |
|
143,21 |
NOK |
2024-04-25 |
|
143,15 |
NOK |
2024-02-16 |
|
143,01 |
NOK |
2023-12-27 |
|
142,96 |
NOK |
2024-01-03 |
|
142,92 |
NOK |
2024-02-19 |
|
142,90 |
NOK |
2024-02-09 |
|
142,89 |
NOK |
2024-01-12 |
|
142,86 |
NOK |
2023-12-07 |
|
142,75 |
NOK |
2024-01-15 |
|
142,72 |
NOK |
2024-04-16 |
|
142,66 |
NOK |
2024-01-09 |
|
142,58 |
NOK |
2024-02-05 |
|
142,55 |
NOK |
2024-02-02 |
|
142,52 |
NOK |
2023-06-20 |
|
142,43 |
NOK |
2024-02-15 |
|
142,40 |
NOK |
2024-01-16 |
|
142,32 |
NOK |
2023-12-22 |
|
142,17 |
NOK |
2024-07-16 |
|
142,09 |
NOK |
2024-01-11 |
|
142,01 |
NOK |
2023-06-21 |
|
141,95 |
NOK |
2023-06-07 |
|
141,93 |
NOK |
2023-12-04 |
|
141,86 |
NOK |
2023-07-03 |
|
141,79 |
NOK |
2023-12-18 |
|
141,79 |
NOK |
2024-01-10 |
|
141,70 |
NOK |
2024-05-24 |
|
141,62 |
NOK |
2024-01-17 |
|
141,56 |
NOK |
2023-06-19 |
|
141,52 |
NOK |
2023-07-04 |
|
141,47 |
NOK |
2024-01-22 |
|
141,32 |
NOK |
2023-12-05 |
|
141,15 |
NOK |
2024-01-18 |
|
141,10 |
NOK |
2024-01-05 |
|
140,83 |
NOK |
2024-01-24 |
|
140,79 |
NOK |
2024-02-01 |
|
140,76 |
NOK |
2024-08-16 |
|
140,69 |
NOK |
2024-01-29 |
|
140,66 |
NOK |
2023-06-30 |
|
140,64 |
NOK |
2024-01-25 |
|
140,58 |
NOK |
2024-01-04 |
|
140,58 |
NOK |
2024-05-28 |
|
140,44 |
NOK |
2023-06-26 |
|
140,33 |
NOK |
2024-05-27 |
|
140,22 |
NOK |
2023-11-22 |
|
140,21 |
NOK |
2024-01-26 |
|
140,20 |
NOK |
2024-07-15 |
|
140,08 |
NOK |
2024-01-31 |
|
140,08 |
NOK |
2023-11-23 |
|
140,07 |
NOK |
2023-12-01 |
|
140,02 |
NOK |
2024-07-23 |
|
139,90 |
NOK |
2023-07-06 |
|
139,86 |
NOK |
2024-07-22 |
|
139,85 |
NOK |
2023-07-05 |
|
139,73 |
NOK |
2024-01-23 |
|
139,72 |
NOK |
2024-01-19 |
|
139,72 |
NOK |
2023-06-12 |
|
139,71 |
NOK |
2023-07-07 |
|
139,71 |
NOK |
2023-11-17 |
|
139,67 |
NOK |
2024-01-30 |
|
139,61 |
NOK |
2023-06-28 |
|
139,60 |
NOK |
2023-06-09 |
|
139,59 |
NOK |
2023-08-24 |
|
139,58 |
NOK |
2023-06-29 |
|
139,55 |
NOK |
2023-11-29 |
|
139,49 |
NOK |
2024-08-15 |
|
139,42 |
NOK |
2024-07-12 |
|
139,40 |
NOK |
2023-11-16 |
|
139,28 |
NOK |
2024-07-17 |
|
139,25 |
NOK |
2023-08-01 |
|
139,21 |
NOK |
2023-09-18 |
|
139,19 |
NOK |
2024-08-19 |
|
139,14 |
NOK |
2023-06-22 |
|
139,08 |
NOK |
2023-06-16 |
|
139,06 |
NOK |
2023-11-20 |
|
139,04 |
NOK |
2023-06-27 |
|
139,02 |
NOK |
2023-08-29 |
|
138,97 |
NOK |
2023-07-28 |
|
138,94 |
NOK |
2023-07-31 |
|
138,92 |
NOK |
2023-11-24 |
|
138,83 |
NOK |
2023-11-28 |
|
138,83 |
NOK |
2023-09-20 |
|
138,80 |
NOK |
2023-11-27 |
|
138,80 |
NOK |
2023-06-05 |
|
138,72 |
NOK |
2024-07-19 |
|
138,70 |
NOK |
2023-11-30 |
|
138,55 |
NOK |
2024-07-11 |
|
138,53 |
NOK |
2023-06-13 |
|
138,51 |
NOK |
2023-06-02 |
|
138,49 |
NOK |
2023-09-15 |
|
138,44 |
NOK |
2024-08-20 |
|
138,41 |
NOK |
2023-06-15 |
|
138,37 |
NOK |
2023-11-14 |
|
138,31 |
NOK |
2023-05-29 |
|
138,25 |
NOK |
2023-07-27 |
|
138,25 |
NOK |
2023-08-30 |
|
138,23 |
NOK |
2023-11-08 |
|
138,15 |
NOK |
2024-07-18 |
|
138,04 |
NOK |
2023-11-07 |
|
138,02 |
NOK |
2023-08-28 |
|
138,02 |
NOK |
2023-08-23 |
|
137,99 |
NOK |
2024-08-14 |
|
137,95 |
NOK |
2023-07-10 |
|
137,94 |
NOK |
2023-06-14 |
|
137,91 |
NOK |
2023-09-14 |
|
137,83 |
NOK |
2023-09-19 |
|
137,81 |
NOK |
2023-05-30 |
|
137,72 |
NOK |
2023-08-25 |
|
137,71 |
NOK |
2023-08-31 |
|
137,66 |
NOK |
2023-08-11 |
|
137,65 |
NOK |
2024-05-29 |
|
137,48 |
NOK |
2024-08-13 |
|
137,44 |
NOK |
2023-11-21 |
|
137,38 |
NOK |
2024-07-24 |
|
137,38 |
NOK |
2023-07-26 |
|
137,37 |
NOK |
2023-07-25 |
|
137,32 |
NOK |
2024-08-21 |
|
137,28 |
NOK |
2024-07-25 |
|
137,06 |
NOK |
2024-07-10 |
|
137,04 |
NOK |
2024-10-28 |
|
136,89 |
NOK |
2023-11-09 |
|
136,86 |
NOK |
2023-09-13 |
|
136,85 |
NOK |
2023-05-26 |
|
136,70 |
NOK |
2024-08-26 |
|
136,69 |
NOK |
2024-08-12 |
|
136,60 |
NOK |
2023-08-02 |
|
136,55 |
NOK |
2024-09-19 |
|
136,51 |
NOK |
2023-11-10 |
|
136,48 |
NOK |
2024-09-18 |
|
136,47 |
NOK |
2024-10-29 |
|
136,44 |
NOK |
2023-09-04 |
|
136,37 |
NOK |
2024-09-17 |
|
136,37 |
NOK |
2024-09-16 |
|
136,16 |
NOK |
2023-11-13 |
|
136,13 |
NOK |
2024-11-07 |
|
135,98 |
NOK |
2024-10-18 |
|
135,98 |
NOK |
2023-08-14 |
|
135,96 |
NOK |
2024-08-22 |
|
135,93 |
NOK |
2024-09-13 |
|
135,90 |
NOK |
2023-08-10 |
|
135,87 |
NOK |
2023-08-03 |
|
135,86 |
NOK |
2024-07-29 |
|
135,78 |
NOK |
2024-08-23 |
|
135,76 |
NOK |
2023-09-21 |
|
135,74 |
NOK |
2023-06-01 |
|
135,73 |
NOK |
2024-08-09 |
|
135,73 |
NOK |
2024-05-31 |
|
135,71 |
NOK |
2023-08-22 |
|
135,63 |
NOK |
2023-09-01 |
|
135,53 |
NOK |
2023-05-25 |
|
135,53 |
NOK |
2024-10-23 |
|
135,49 |
NOK |
2024-10-25 |
|
135,37 |
NOK |
2024-10-17 |
|
135,37 |
NOK |
2023-08-16 |
|
135,29 |
NOK |
2024-10-24 |
|
135,22 |
NOK |
2023-05-31 |
|
135,18 |
NOK |
2023-05-19 |
|
135,18 |
NOK |
2024-10-21 |
|
135,15 |
NOK |
2023-07-12 |
|
135,13 |
NOK |
2023-09-05 |
|
135,13 |
NOK |
2023-09-22 |
|
135,13 |
NOK |
2023-11-03 |
|
135,11 |
NOK |
2024-08-01 |
|
135,04 |
NOK |
2024-07-26 |
|
135,02 |
NOK |
2023-05-23 |
|
134,98 |
NOK |
2024-10-22 |
|
134,94 |
NOK |
2023-07-24 |
|
134,93 |
NOK |
2023-05-22 |
|
134,90 |
NOK |
2024-09-09 |
|
134,87 |
NOK |
2023-08-15 |
|
134,85 |
NOK |
2023-11-06 |
|
134,84 |
NOK |
2023-08-08 |
|
134,74 |
NOK |
2023-07-21 |
|
134,69 |
NOK |
2024-11-04 |
|
134,67 |
NOK |
2024-10-09 |
|
134,63 |
NOK |
2024-10-31 |
|
134,56 |
NOK |
2024-10-07 |
|
134,55 |
NOK |
2024-10-04 |
|
134,54 |
NOK |
2024-09-26 |
|
134,51 |
NOK |
2023-08-07 |
|
134,50 |
NOK |
2024-08-27 |
|
134,44 |
NOK |
2024-10-15 |
|
134,43 |
NOK |
2024-10-16 |
|
134,39 |
NOK |
2024-09-11 |
|
134,38 |
NOK |
2023-05-24 |
|
134,31 |
NOK |
2023-08-18 |
|
134,30 |
NOK |
2024-09-20 |
|
134,28 |
NOK |
2023-08-17 |
|
134,26 |
NOK |
2024-10-30 |
|
134,19 |
NOK |
2024-06-07 |
|
134,13 |
NOK |
2023-08-04 |
|
134,11 |
NOK |
2024-09-12 |
|
134,11 |
NOK |
2023-09-12 |
|
134,07 |
NOK |
2023-08-21 |
|
134,03 |
NOK |
2024-11-05 |
|
134,00 |
NOK |
2023-09-06 |
|
133,98 |
NOK |
2024-10-08 |
|
133,96 |
NOK |
2024-11-06 |
|
133,92 |
NOK |
2024-07-31 |
|
133,91 |
NOK |
2024-07-30 |
|
133,90 |
NOK |
2024-10-02 |
|
133,88 |
NOK |
2024-11-01 |
|
133,85 |
NOK |
2024-08-28 |
|
133,84 |
NOK |
2024-10-14 |
|
133,83 |
NOK |
2024-09-04 |
|
133,82 |
NOK |
2023-09-25 |
|
133,80 |
NOK |
2024-11-12 |
|
133,78 |
NOK |
2023-05-16 |
|
133,77 |
NOK |
2023-08-09 |
|
133,75 |
NOK |
2024-09-06 |
|
133,58 |
NOK |
2023-07-13 |
|
133,57 |
NOK |
2023-07-18 |
|
133,55 |
NOK |
2024-11-13 |
|
133,47 |
NOK |
2024-09-24 |
|
133,44 |
NOK |
2023-05-17 |
|
133,43 |
NOK |
2024-09-27 |
|
133,39 |
NOK |
2024-09-10 |
|
133,36 |
NOK |
2024-07-09 |
|
133,34 |
NOK |
2024-09-25 |
|
133,31 |
NOK |
2023-07-11 |
|
133,15 |
NOK |
2024-11-08 |
|
133,07 |
NOK |
2024-09-05 |
|
133,04 |
NOK |
2024-11-14 |
|
133,03 |
NOK |
2024-10-10 |
|
132,99 |
NOK |
2024-06-05 |
|
132,97 |
NOK |
2023-07-19 |
|
132,96 |
NOK |
2023-09-26 |
|
132,95 |
NOK |
2024-10-01 |
|
132,95 |
NOK |
2024-09-30 |
|
132,89 |
NOK |
2024-11-11 |
|
132,85 |
NOK |
2024-06-03 |
|
132,81 |
NOK |
2024-09-03 |
|
132,80 |
NOK |
2023-07-20 |
|
132,74 |
NOK |
2024-09-02 |
|
132,74 |
NOK |
2024-08-08 |
|
132,45 |
NOK |
2024-10-03 |
|
132,42 |
NOK |
2024-08-30 |
|
132,10 |
NOK |
2023-09-11 |
|
132,09 |
NOK |
2024-06-04 |
|
132,06 |
NOK |
2023-09-29 |
|
132,04 |
NOK |
2024-10-11 |
|
131,97 |
NOK |
2023-05-12 |
|
131,96 |
NOK |
2023-07-14 |
|
131,95 |
NOK |
2023-07-17 |
|
131,77 |
NOK |
2023-05-15 |
|
131,70 |
NOK |
2024-08-02 |
|
131,63 |
NOK |
2024-07-08 |
|
131,53 |
NOK |
2024-07-04 |
|
131,52 |
NOK |
2024-09-23 |
|
131,50 |
NOK |
2024-11-19 |
|
131,45 |
NOK |
2024-08-07 |
|
131,42 |
NOK |
2024-08-29 |
|
131,16 |
NOK |
2023-10-27 |
|
131,01 |
NOK |
2023-10-03 |
|
130,94 |
NOK |
2024-11-22 |
|
130,85 |
NOK |
2023-09-08 |
|
130,83 |
NOK |
2023-10-13 |
|
130,79 |
NOK |
2023-09-27 |
|
130,78 |
NOK |
2024-06-24 |
|
130,73 |
NOK |
2023-10-02 |
|
130,67 |
NOK |
2024-06-11 |
|
130,53 |
NOK |
2024-11-21 |
|
130,40 |
NOK |
2023-10-11 |
|
130,33 |
NOK |
2024-06-10 |
|
130,33 |
NOK |
2024-07-05 |
|
130,31 |
NOK |
2024-08-06 |
|
129,96 |
NOK |
2023-05-11 |
|
129,83 |
NOK |
2023-10-24 |
|
129,82 |
NOK |
2024-06-25 |
|
129,79 |
NOK |
2023-10-16 |
|
129,59 |
NOK |
2024-06-27 |
|
129,53 |
NOK |
2023-09-28 |
|
129,51 |
NOK |
2024-06-26 |
|
129,48 |
NOK |
2023-10-26 |
|
129,46 |
NOK |
2024-07-03 |
|
129,42 |
NOK |
2023-10-17 |
|
129,25 |
NOK |
2024-07-01 |
|
129,15 |
NOK |
2024-07-02 |
|
128,90 |
NOK |
2023-11-01 |
|
128,82 |
NOK |
2023-10-10 |
|
128,74 |
NOK |
2024-06-28 |
|
128,45 |
NOK |
2023-10-25 |
|
128,28 |
NOK |
2023-10-04 |
|
128,27 |
NOK |
2024-06-18 |
|
128,26 |
NOK |
2023-10-18 |
|
127,98 |
NOK |
2023-10-30 |
|
127,88 |
NOK |
2024-06-20 |
|
127,73 |
NOK |
2024-06-17 |
|
127,63 |
NOK |
2023-10-05 |
|
127,59 |
NOK |
2023-05-10 |
|
127,53 |
NOK |
2024-06-14 |
|
127,41 |
NOK |
2023-10-31 |
|
127,22 |
NOK |
2023-10-23 |
|
127,04 |
NOK |
2024-08-05 |
|
126,97 |
NOK |
2024-06-13 |
|
126,91 |
NOK |
2023-10-19 |
|
126,79 |
NOK |
2023-10-20 |
|
126,45 |
NOK |
2023-05-09 |
|
126,30 |
NOK |
2024-06-19 |
|
125,32 |
NOK |
2023-05-08 |
|
125,25 |
NOK |
2024-06-12 |
|
124,97 |
NOK |
2023-10-09 |
|
124,62 |
NOK |
2023-05-05 |
|
124,62 |
NOK |
2023-05-02 |
|
124,60 |
NOK |
2023-10-06 |
|
124,36 |
NOK |
2023-05-04 |
|
124,10 |
NOK |
2023-05-03 |
|
123,68 |
NOK |
2023-04-28 |
|
121,94 |
NOK |
2022-11-04 |
|
121,83 |
NOK |
2023-04-18 |
|
121,29 |
NOK |
2023-04-17 |
|
121,25 |
NOK |
2023-04-12 |
|
121,20 |
NOK |
2023-04-27 |
|
120,88 |
NOK |
2022-11-03 |
|
120,66 |
NOK |
2023-03-09 |
|
120,52 |
NOK |
2023-04-25 |
|
120,47 |
NOK |
2023-04-13 |
|
120,43 |
NOK |
2023-04-24 |
|
120,14 |
NOK |
2023-04-11 |
|
119,98 |
NOK |
2023-03-08 |
|
119,90 |
NOK |
2023-04-20 |
|
119,84 |
NOK |
2023-04-14 |
|
119,75 |
NOK |
2023-04-19 |
|
119,44 |
NOK |
2022-11-07 |
|
119,11 |
NOK |
2023-04-26 |
|
118,79 |
NOK |
2022-11-09 |
|
118,29 |
NOK |
2023-03-31 |
|
118,14 |
NOK |
2022-11-08 |
|
117,81 |
NOK |
2022-11-01 |
|
117,53 |
NOK |
2023-03-07 |
|
117,23 |
NOK |
2023-02-02 |
|
117,10 |
NOK |
2023-03-10 |
|
116,93 |
NOK |
2023-03-30 |
|
116,30 |
NOK |
2022-10-31 |
|
116,23 |
NOK |
2023-04-05 |
|
116,19 |
NOK |
2023-03-06 |
|
115,81 |
NOK |
2023-02-17 |
|
115,57 |
NOK |
2023-03-03 |
|
115,41 |
NOK |
2023-02-23 |
|
115,33 |
NOK |
2023-04-04 |
|
115,32 |
NOK |
2023-02-07 |
|
115,28 |
NOK |
2023-01-31 |
|
115,27 |
NOK |
2023-04-06 |
|
115,26 |
NOK |
2023-02-03 |
|
115,15 |
NOK |
2023-02-08 |
|
114,91 |
NOK |
2023-02-14 |
|
114,89 |
NOK |
2023-03-02 |
|
114,85 |
NOK |
2023-04-03 |
|
114,71 |
NOK |
2023-03-29 |
|
114,57 |
NOK |
2023-02-06 |
|
114,56 |
NOK |
2023-03-16 |
|
114,43 |
NOK |
2023-02-01 |
|
114,11 |
NOK |
2023-02-13 |
|
114,05 |
NOK |
2023-02-15 |
|
114,05 |
NOK |
2023-03-14 |
|
113,96 |
NOK |
2023-03-13 |
|
113,93 |
NOK |
2023-03-28 |
|
113,79 |
NOK |
2023-02-24 |
|
113,75 |
NOK |
2023-02-16 |
|
113,72 |
NOK |
2023-03-17 |
|
113,54 |
NOK |
2022-10-21 |
|
113,51 |
NOK |
2022-10-20 |
|
113,48 |
NOK |
2023-03-20 |
|
113,37 |
NOK |
2023-03-01 |
|
113,20 |
NOK |
2023-01-27 |
|
113,10 |
NOK |
2023-03-15 |
|
113,07 |
NOK |
2023-02-27 |
|
113,03 |
NOK |
2022-10-11 |
|
113,00 |
NOK |
2023-03-27 |
|
112,98 |
NOK |
2022-10-24 |
|
112,97 |
NOK |
2023-01-30 |
|
112,90 |
NOK |
2022-10-10 |
|
112,90 |
NOK |
2022-10-04 |
|
112,86 |
NOK |
2023-01-26 |
|
112,83 |
NOK |
2023-02-09 |
|
112,73 |
NOK |
2022-10-06 |
|
112,70 |
NOK |
2022-10-07 |
|
112,59 |
NOK |
2023-01-25 |
|
112,53 |
NOK |
2022-11-10 |
|
112,46 |
NOK |
2023-03-21 |
|
112,46 |
NOK |
2023-02-28 |
|
112,43 |
NOK |
2023-03-22 |
|
112,09 |
NOK |
2023-02-10 |
|
111,92 |
NOK |
2023-01-18 |
|
111,81 |
NOK |
2022-10-28 |
|
111,68 |
NOK |
2022-10-25 |
|
111,58 |
NOK |
2022-10-05 |
|
111,57 |
NOK |
2023-01-24 |
|
111,54 |
NOK |
2022-10-19 |
|
111,46 |
NOK |
2022-10-03 |
|
111,42 |
NOK |
2022-10-18 |
|
111,18 |
NOK |
2023-01-12 |
|
111,12 |
NOK |
2023-01-13 |
|
110,96 |
NOK |
2022-10-27 |
|
110,83 |
NOK |
2023-01-17 |
|
110,80 |
NOK |
2023-03-24 |
|
110,70 |
NOK |
2023-01-16 |
|
110,58 |
NOK |
2023-01-23 |
|
110,58 |
NOK |
2023-01-20 |
|
110,57 |
NOK |
2022-10-14 |
|
110,47 |
NOK |
2023-01-19 |
|
110,39 |
NOK |
2023-01-11 |
|
110,31 |
NOK |
2022-11-21 |
|
110,13 |
NOK |
2022-10-13 |
|
110,11 |
NOK |
2023-03-23 |
|
110,09 |
NOK |
2022-10-26 |
|
109,84 |
NOK |
2022-10-17 |
|
109,70 |
NOK |
2022-11-14 |
|
109,63 |
NOK |
2022-11-22 |
|
109,18 |
NOK |
2022-11-16 |
|
108,95 |
NOK |
2022-11-11 |
|
108,92 |
NOK |
2022-04-04 |
|
108,70 |
NOK |
2022-04-05 |
|
108,69 |
NOK |
2022-11-18 |
|
108,65 |
NOK |
2022-09-22 |
|
108,60 |
NOK |
2022-04-01 |
|
108,47 |
NOK |
2022-11-24 |
|
108,41 |
NOK |
2022-09-20 |
|
108,30 |
NOK |
2022-12-02 |
|
108,11 |
NOK |
2022-09-21 |
|
108,07 |
NOK |
2022-09-23 |
|
108,04 |
NOK |
2023-01-10 |
|
107,75 |
NOK |
2022-05-30 |
|
107,45 |
NOK |
2022-03-31 |
|
107,33 |
NOK |
2022-11-29 |
|
107,25 |
NOK |
2022-09-26 |
|
107,21 |
NOK |
2022-09-30 |
|
107,20 |
NOK |
2022-12-07 |
|
106,93 |
NOK |
2022-12-01 |
|
106,71 |
NOK |
2022-05-31 |
|
106,69 |
NOK |
2022-09-28 |
|
106,67 |
NOK |
2022-05-27 |
|
106,58 |
NOK |
2022-11-23 |
|
106,56 |
NOK |
2022-09-27 |
|
106,35 |
NOK |
2022-11-17 |
|
106,27 |
NOK |
2022-11-25 |
|
106,21 |
NOK |
2021-06-24 |
|
105,89 |
NOK |
2022-12-08 |
|
105,86 |
NOK |
2022-04-06 |
|
105,80 |
NOK |
2022-12-23 |
|
105,78 |
NOK |
2022-03-29 |
|
105,73 |
NOK |
2022-05-23 |
|
105,73 |
NOK |
2022-12-06 |
|
105,72 |
NOK |
2021-07-15 |
|
105,62 |
NOK |
2022-12-29 |
|
105,57 |
NOK |
2021-06-23 |
|
105,57 |
NOK |
2022-04-07 |
|
105,53 |
NOK |
2022-11-28 |
|
105,50 |
NOK |
2022-04-12 |
|
105,48 |
NOK |
2022-03-30 |
|
105,48 |
NOK |
2022-05-20 |
|
105,47 |
NOK |
2022-11-30 |
|
105,46 |
NOK |
2021-07-14 |
|
105,43 |
NOK |
2021-06-18 |
|
105,39 |
NOK |
2023-01-09 |
|
105,36 |
NOK |
2023-01-05 |
|
105,35 |
NOK |
2021-06-28 |
|
105,29 |
NOK |
2021-07-16 |
|
105,24 |
NOK |
2022-05-25 |
|
105,23 |
NOK |
2022-05-24 |
|
105,17 |
NOK |
2022-09-19 |
|
105,15 |
NOK |
2022-09-12 |
|
105,10 |
NOK |
2022-09-15 |
|
105,10 |
NOK |
2021-06-17 |
|
105,05 |
NOK |
2021-06-29 |
|
105,04 |
NOK |
2022-09-13 |
|
104,97 |
NOK |
2022-09-14 |
|
104,97 |
NOK |
2022-04-13 |
|
104,96 |
NOK |
2022-09-29 |
|
104,95 |
NOK |
2022-04-11 |
|
104,85 |
NOK |
2021-01-18 |
|
104,81 |
NOK |
2022-06-01 |
|
104,80 |
NOK |
2020-12-18 |
|
104,75 |
NOK |
2021-01-04 |
|
104,74 |
NOK |
2022-04-20 |
|
104,68 |
NOK |
2022-03-28 |
|
104,68 |
NOK |
2021-06-21 |
|
104,64 |
NOK |
2022-06-03 |
|
104,63 |
NOK |
2022-05-18 |
|
104,63 |
NOK |
2020-12-17 |
|
104,59 |
NOK |
2022-12-05 |
|
104,53 |
NOK |
2020-07-22 |
|
104,50 |
NOK |
2022-06-02 |
|
104,42 |
NOK |
2020-12-11 |
|
104,40 |
NOK |
2021-07-02 |
|
104,39 |
NOK |
2022-12-09 |
|
104,36 |
NOK |
2022-03-25 |
|
104,32 |
NOK |
2022-04-19 |
|
104,28 |
NOK |
2020-12-14 |
|
104,22 |
NOK |
2021-06-22 |
|
104,15 |
NOK |
2021-06-30 |
|
104,12 |
NOK |
2022-04-08 |
|
104,08 |
NOK |
2022-09-05 |
|
104,07 |
NOK |
2020-07-23 |
|
104,01 |
NOK |
2020-12-30 |
|
104,01 |
NOK |
2021-07-01 |
|
103,93 |
NOK |
2021-07-20 |
|
103,91 |
NOK |
2020-12-16 |
|
103,87 |
NOK |
2022-09-08 |
|
103,86 |
NOK |
2022-09-09 |
|
103,73 |
NOK |
2020-12-08 |
|
103,73 |
NOK |
2021-06-16 |
|
103,72 |
NOK |
2022-04-14 |
|
103,72 |
NOK |
2022-12-20 |
|
103,70 |
NOK |
2020-12-29 |
|
103,65 |
NOK |
2022-12-28 |
|
103,62 |
NOK |
2022-12-22 |
|
103,62 |
NOK |
2021-07-28 |
|
103,54 |
NOK |
2021-07-23 |
|
103,54 |
NOK |
2021-01-15 |
|
103,53 |
NOK |
2021-07-19 |
|
103,49 |
NOK |
2022-05-17 |
|
103,49 |
NOK |
2022-09-16 |
|
103,42 |
NOK |
2020-12-09 |
|
103,41 |
NOK |
2022-04-22 |
|
103,39 |
NOK |
2022-08-15 |
|
103,37 |
NOK |
2022-05-19 |
|
103,35 |
NOK |
2022-03-23 |
|
103,31 |
NOK |
2022-03-24 |
|
103,30 |
NOK |
2021-07-27 |
|
103,27 |
NOK |
2021-07-05 |
|
103,26 |
NOK |
2020-07-21 |
|
103,22 |
NOK |
2020-12-15 |
|
103,17 |
NOK |
2021-01-14 |
|
103,17 |
NOK |
2022-08-16 |
|
103,09 |
NOK |
2022-08-17 |
|
103,04 |
NOK |
2020-12-10 |
|
103,02 |
NOK |
2021-07-21 |
|
103,01 |
NOK |
2021-07-30 |
|
103,00 |
NOK |
2021-07-13 |
|
102,95 |
NOK |
2020-12-07 |
|
102,95 |
NOK |
2022-12-21 |
|
102,94 |
NOK |
2021-06-10 |
|
102,90 |
NOK |
2020-07-29 |
|
102,90 |
NOK |
2022-12-27 |
|
102,89 |
NOK |
2021-07-29 |
|
102,79 |
NOK |
2021-06-14 |
|
102,77 |
NOK |
2021-06-07 |
|
102,73 |
NOK |
2021-06-09 |
|
102,65 |
NOK |
2020-12-22 |
|
102,64 |
NOK |
2021-07-26 |
|
102,64 |
NOK |
2022-08-30 |
|
102,63 |
NOK |
2020-07-28 |
|
102,62 |
NOK |
2023-01-04 |
|
102,60 |
NOK |
2020-12-23 |
|
102,59 |
NOK |
2022-08-25 |
|
102,57 |
NOK |
2020-12-03 |
|
102,57 |
NOK |
2021-08-02 |
|
102,52 |
NOK |
2022-08-29 |
|
102,51 |
NOK |
2021-01-19 |
|
102,48 |
NOK |
2020-06-22 |
|
102,46 |
NOK |
2020-12-04 |
|
102,46 |
NOK |
2021-07-22 |
|
102,45 |
NOK |
2022-04-29 |
|
102,43 |
NOK |
2020-12-28 |
|
102,42 |
NOK |
2021-01-20 |
|
102,42 |
NOK |
2021-06-15 |
|
102,35 |
NOK |
2021-06-04 |
|
102,34 |
NOK |
2020-12-21 |
|
102,29 |
NOK |
2021-08-05 |
|
102,28 |
NOK |
2020-07-30 |
|
102,28 |
NOK |
2022-08-26 |
|
102,28 |
NOK |
2022-08-24 |
|
102,27 |
NOK |
2022-08-18 |
|
102,24 |
NOK |
2021-06-11 |
|
102,23 |
NOK |
2022-04-25 |
|
102,21 |
NOK |
2023-01-03 |
|
102,19 |
NOK |
2021-06-08 |
|
102,15 |
NOK |
2022-08-31 |
|
102,07 |
NOK |
2021-07-06 |
|
102,02 |
NOK |
2022-03-22 |
|
102,01 |
NOK |
2020-07-27 |
|
101,89 |
NOK |
2021-08-09 |
|
101,88 |
NOK |
2022-09-02 |
|
101,88 |
NOK |
2022-08-23 |
|
101,84 |
NOK |
2020-06-23 |
|
101,82 |
NOK |
2022-04-27 |
|
101,78 |
NOK |
2022-09-06 |
|
101,74 |
NOK |
2020-07-31 |
|
101,69 |
NOK |
2022-06-08 |
|
101,65 |
NOK |
2021-01-13 |
|
101,62 |
NOK |
2021-01-11 |
|
101,60 |
NOK |
2022-06-07 |
|
101,58 |
NOK |
2021-07-12 |
|
101,55 |
NOK |
2021-07-07 |
|
101,50 |
NOK |
2022-08-19 |
|
101,49 |
NOK |
2022-05-16 |
|
101,46 |
NOK |
2021-08-10 |
|
101,40 |
NOK |
2023-01-02 |
|
101,35 |
NOK |
2022-08-10 |
|
101,35 |
NOK |
2020-07-09 |
|
101,29 |
NOK |
2021-06-02 |
|
101,26 |
NOK |
2022-12-12 |
|
101,17 |
NOK |
2021-08-04 |
|
101,17 |
NOK |
2020-07-20 |
|
101,15 |
NOK |
2020-07-07 |
|
101,15 |
NOK |
2022-04-26 |
|
101,14 |
NOK |
2021-07-08 |
|
101,12 |
NOK |
2020-12-02 |
|
101,10 |
NOK |
2020-07-24 |
|
101,08 |
NOK |
2020-07-06 |
|
101,08 |
NOK |
2022-09-01 |
|
101,05 |
NOK |
2022-08-22 |
|
101,03 |
NOK |
2021-01-05 |
|
100,97 |
NOK |
2022-08-12 |
|
100,95 |
NOK |
2020-07-08 |
|
100,81 |
NOK |
2021-02-03 |
|
100,79 |
NOK |
2020-07-02 |
|
100,78 |
NOK |
2022-12-13 |
|
100,77 |
NOK |
2022-06-09 |
|
100,70 |
NOK |
2022-04-28 |
|
100,70 |
NOK |
2020-06-24 |
|
100,68 |
NOK |
2021-01-08 |
|
100,67 |
NOK |
2021-08-11 |
|
100,65 |
NOK |
2021-01-12 |
|
100,63 |
NOK |
2020-07-10 |
|
100,63 |
NOK |
2020-07-17 |
|
100,63 |
NOK |
2022-08-11 |
|
100,53 |
NOK |
2022-08-09 |
|
100,44 |
NOK |
2020-07-13 |
|
100,40 |
NOK |
2021-02-02 |
|
100,38 |
NOK |
2021-06-01 |
|
100,33 |
NOK |
2021-01-07 |
|
100,31 |
NOK |
2022-03-21 |
|
100,26 |
NOK |
2021-08-03 |
|
100,25 |
NOK |
2021-08-06 |
|
100,25 |
NOK |
2022-12-19 |
|
100,23 |
NOK |
2022-08-08 |
|
100,20 |
NOK |
2020-12-01 |
|
100,11 |
NOK |
2021-01-21 |
|
100,10 |
NOK |
2020-08-03 |
|
100,00 |
NOK |
2020-06-17 |
|
99,88 |
NOK |
2021-09-01 |
|
99,86 |
NOK |
2021-08-12 |
|
99,85 |
NOK |
2020-07-15 |
|
99,84 |
NOK |
2021-02-04 |
|
99,82 |
NOK |
2021-02-05 |
|
99,80 |
NOK |
2020-08-04 |
|
99,79 |
NOK |
2020-06-18 |
|
99,77 |
NOK |
2020-06-25 |
|
99,77 |
NOK |
2022-05-13 |
|
99,73 |
NOK |
2022-12-16 |
|
99,72 |
NOK |
2020-07-16 |
|
99,64 |
NOK |
2021-08-31 |
|
99,60 |
NOK |
2022-05-02 |
|
99,57 |
NOK |
2021-02-08 |
|
99,48 |
NOK |
2022-02-18 |
|
99,39 |
NOK |
2021-05-31 |
|
99,32 |
NOK |
2021-01-26 |
|
99,31 |
NOK |
2020-07-03 |
|
99,27 |
NOK |
2020-11-27 |
|
99,24 |
NOK |
2020-11-26 |
|
99,23 |
NOK |
2021-08-26 |
|
99,19 |
NOK |
2020-11-19 |
|
99,14 |
NOK |
2022-06-10 |
|
99,12 |
NOK |
2022-12-15 |
|
99,11 |
NOK |
2022-02-21 |
|
99,09 |
NOK |
2022-05-03 |
|
99,08 |
NOK |
2022-05-05 |
|
98,94 |
NOK |
2020-11-30 |
|
98,92 |
NOK |
2020-11-18 |
|
98,87 |
NOK |
2022-02-16 |
|
98,86 |
NOK |
2022-02-23 |
|
98,80 |
NOK |
2021-08-25 |
|
98,79 |
NOK |
2020-11-25 |
|
98,77 |
NOK |
2020-07-14 |
|
98,66 |
NOK |
2022-02-22 |
|
98,63 |
NOK |
2020-07-01 |
|
98,58 |
NOK |
2022-08-05 |
|
98,57 |
NOK |
2021-01-27 |
|
98,56 |
NOK |
2021-02-11 |
|
98,54 |
NOK |
2020-06-26 |
|
98,40 |
NOK |
2022-02-15 |
|
98,40 |
NOK |
2021-08-16 |
|
98,38 |
NOK |
2022-02-17 |
|
98,38 |
NOK |
2021-02-12 |
|
98,30 |
NOK |
2021-08-27 |
|
98,29 |
NOK |
2021-05-28 |
|
98,29 |
NOK |
2020-08-05 |
|
98,25 |
NOK |
2020-11-24 |
|
98,25 |
NOK |
2022-03-03 |
|
98,20 |
NOK |
2022-03-18 |
|
98,18 |
NOK |
2021-01-28 |
|
98,11 |
NOK |
2021-02-09 |
|
97,99 |
NOK |
2022-05-04 |
|
97,96 |
NOK |
2020-11-23 |
|
97,91 |
NOK |
2021-01-22 |
|
97,88 |
NOK |
2022-06-15 |
|
97,86 |
NOK |
2021-08-13 |
|
97,80 |
NOK |
2021-02-10 |
|
97,78 |
NOK |
2020-11-20 |
|
97,75 |
NOK |
2022-03-11 |
|
97,73 |
NOK |
2021-02-18 |
|
97,72 |
NOK |
2022-05-12 |
|
97,70 |
NOK |
2021-09-02 |
|
97,68 |
NOK |
2020-11-09 |
|
97,63 |
NOK |
2020-08-07 |
|
97,56 |
NOK |
2022-03-14 |
|
97,55 |
NOK |
2021-08-30 |
|
97,54 |
NOK |
2022-03-10 |
|
97,51 |
NOK |
2021-08-24 |
|
97,47 |
NOK |
2020-06-30 |
|
97,46 |
NOK |
2020-11-11 |
|
97,42 |
NOK |
2020-08-06 |
|
97,39 |
NOK |
2021-09-03 |
|
97,37 |
NOK |
2022-06-14 |
|
97,36 |
NOK |
2022-08-04 |
|
97,30 |
NOK |
2021-09-06 |
|
97,27 |
NOK |
2022-12-14 |
|
97,23 |
NOK |
2020-08-10 |
|
97,23 |
NOK |
2020-11-17 |
|
97,19 |
NOK |
2021-08-18 |
|
97,17 |
NOK |
2021-08-23 |
|
97,07 |
NOK |
2022-03-09 |
|
97,06 |
NOK |
2022-03-04 |
|
97,05 |
NOK |
2021-05-27 |
|
96,99 |
NOK |
2021-02-19 |
|
96,90 |
NOK |
2022-05-10 |
|
96,89 |
NOK |
2021-02-01 |
|
96,79 |
NOK |
2022-03-16 |
|
96,77 |
NOK |
2021-01-29 |
|
96,77 |
NOK |
2020-06-29 |
|
96,74 |
NOK |
2022-06-13 |
|
96,66 |
NOK |
2022-05-06 |
|
96,66 |
NOK |
2022-03-17 |
|
96,65 |
NOK |
2022-05-11 |
|
96,59 |
NOK |
2021-08-17 |
|
96,57 |
NOK |
2022-06-17 |
|
96,57 |
NOK |
2022-02-24 |
|
96,56 |
NOK |
2021-05-10 |
|
96,51 |
NOK |
2020-09-09 |
|
96,45 |
NOK |
2021-05-26 |
|
96,44 |
NOK |
2022-02-14 |
|
96,43 |
NOK |
2021-08-20 |
|
96,42 |
NOK |
2020-11-10 |
|
96,41 |
NOK |
2021-05-24 |
|
96,41 |
NOK |
2021-05-21 |
|
96,40 |
NOK |
2022-02-11 |
|
96,39 |
NOK |
2020-08-11 |
|
96,36 |
NOK |
2020-11-16 |
|
96,36 |
NOK |
2022-03-07 |
|
96,36 |
NOK |
2021-09-08 |
|
96,34 |
NOK |
2021-05-20 |
|
96,33 |
NOK |
2022-06-28 |
|
96,29 |
NOK |
2022-06-23 |
|
96,25 |
NOK |
2020-09-03 |
|
96,24 |
NOK |
2021-05-25 |
|
96,24 |
NOK |
2021-05-07 |
|
96,19 |
NOK |
2022-06-22 |
|
96,15 |
NOK |
2022-02-10 |
|
96,12 |
NOK |
2022-02-25 |
|
96,04 |
NOK |
2021-05-11 |
|
96,01 |
NOK |
2021-05-14 |
|
95,99 |
NOK |
2022-03-15 |
|
95,92 |
NOK |
2021-05-12 |
|
95,88 |
NOK |
2021-09-13 |
|
95,87 |
NOK |
2021-09-14 |
|
95,78 |
NOK |
2021-08-19 |
|
95,77 |
NOK |
2021-05-19 |
|
95,75 |
NOK |
2022-07-29 |
|
95,72 |
NOK |
2022-07-08 |
|
95,72 |
NOK |
2020-09-10 |
|
95,70 |
NOK |
2021-09-10 |
|
95,67 |
NOK |
2020-11-12 |
|
95,65 |
NOK |
2020-09-16 |
|
95,62 |
NOK |
2021-03-19 |
|
95,56 |
NOK |
2020-09-17 |
|
95,49 |
NOK |
2021-05-06 |
|
95,47 |
NOK |
2022-06-20 |
|
95,43 |
NOK |
2020-09-18 |
|
95,41 |
NOK |
2022-02-01 |
|
95,39 |
NOK |
2020-08-13 |
|
95,39 |
NOK |
2022-06-27 |
|
95,38 |
NOK |
2020-09-15 |
|
95,38 |
NOK |
2022-05-09 |
|
95,38 |
NOK |
2021-05-17 |
|
95,35 |
NOK |
2021-05-18 |
|
95,31 |
NOK |
2022-06-21 |
|
95,31 |
NOK |
2022-07-07 |
|
95,18 |
NOK |
2021-02-24 |
|
95,17 |
NOK |
2021-03-23 |
|
95,03 |
NOK |
2022-07-28 |
|
95,01 |
NOK |
2022-08-01 |
|
95,00 |
NOK |
2020-09-08 |
|
94,95 |
NOK |
2020-09-04 |
|
94,88 |
NOK |
2021-04-08 |
|
94,87 |
NOK |
2020-08-12 |
|
94,87 |
NOK |
2021-09-15 |
|
94,85 |
NOK |
2020-11-13 |
|
94,81 |
NOK |
2021-04-09 |
|
94,76 |
NOK |
2021-09-16 |
|
94,74 |
NOK |
2022-01-31 |
|
94,74 |
NOK |
2020-08-14 |
|
94,70 |
NOK |
2021-03-18 |
|
94,67 |
NOK |
2022-07-11 |
|
94,62 |
NOK |
2021-04-12 |
|
94,60 |
NOK |
2021-03-22 |
|
94,57 |
NOK |
2021-04-07 |
|
94,56 |
NOK |
2020-09-28 |
|
94,55 |
NOK |
2021-02-23 |
|
94,55 |
NOK |
2022-06-29 |
|
94,53 |
NOK |
2021-04-22 |
|
94,51 |
NOK |
2021-04-15 |
|
94,47 |
NOK |
2022-02-02 |
|
94,44 |
NOK |
2022-08-02 |
|
94,35 |
NOK |
2021-04-27 |
|
94,34 |
NOK |
2021-04-26 |
|
94,32 |
NOK |
2021-04-13 |
|
94,31 |
NOK |
2021-04-23 |
|
94,24 |
NOK |
2022-02-09 |
|
94,23 |
NOK |
2020-09-14 |
|
94,22 |
NOK |
2021-02-25 |
|
94,07 |
NOK |
2020-09-22 |
|
94,06 |
NOK |
2021-04-06 |
|
94,06 |
NOK |
2021-04-20 |
|
94,06 |
NOK |
2021-05-05 |
|
94,03 |
NOK |
2021-09-23 |
|
94,03 |
NOK |
2021-03-24 |
|
93,99 |
NOK |
2021-04-19 |
|
93,92 |
NOK |
2021-04-14 |
|
93,91 |
NOK |
2022-01-27 |
|
93,89 |
NOK |
2021-09-09 |
|
93,87 |
NOK |
2020-10-23 |
|
93,86 |
NOK |
2020-09-25 |
|
93,79 |
NOK |
2021-02-22 |
|
93,75 |
NOK |
2020-08-17 |
|
93,74 |
NOK |
2022-03-08 |
|
93,74 |
NOK |
2022-08-03 |
|
93,72 |
NOK |
2022-07-06 |
|
93,63 |
NOK |
2021-09-17 |
|
93,62 |
NOK |
2021-04-16 |
|
93,61 |
NOK |
2021-04-28 |
|
93,57 |
NOK |
2022-02-08 |
|
93,57 |
NOK |
2020-10-21 |
|
93,56 |
NOK |
2022-07-01 |
|
93,55 |
NOK |
2020-09-11 |
|
93,53 |
NOK |
2022-02-03 |
|
93,50 |
NOK |
2020-10-22 |
|
93,49 |
NOK |
2020-08-21 |
|
93,46 |
NOK |
2020-09-23 |
|
93,46 |
NOK |
2022-07-18 |
|
93,43 |
NOK |
2020-09-24 |
|
93,41 |
NOK |
2021-03-16 |
|
93,39 |
NOK |
2020-11-06 |
|
93,35 |
NOK |
2020-10-26 |
|
93,31 |
NOK |
2021-04-29 |
|
93,26 |
NOK |
2022-07-26 |
|
93,25 |
NOK |
2021-05-04 |
|
93,24 |
NOK |
2020-08-24 |
|
93,24 |
NOK |
2022-06-30 |
|
93,24 |
NOK |
2022-07-12 |
|
93,21 |
NOK |
2022-07-27 |
|
93,21 |
NOK |
2021-04-30 |
|
93,20 |
NOK |
2022-01-28 |
|
93,20 |
NOK |
2020-10-16 |
|
93,16 |
NOK |
2020-10-15 |
|
93,16 |
NOK |
2022-07-13 |
|
93,13 |
NOK |
2022-02-07 |
|
93,11 |
NOK |
2020-10-20 |
|
93,11 |
NOK |
2020-10-19 |
|
93,10 |
NOK |
2022-07-04 |
|
93,05 |
NOK |
2020-09-02 |
|
93,02 |
NOK |
2020-11-05 |
|
93,02 |
NOK |
2021-09-22 |
|
92,98 |
NOK |
2020-08-18 |
|
92,94 |
NOK |
2021-02-26 |
|
92,89 |
NOK |
2021-09-24 |
|
92,88 |
NOK |
2021-05-03 |
|
92,85 |
NOK |
2022-07-25 |
|
92,80 |
NOK |
2020-08-25 |
|
92,75 |
NOK |
2020-08-26 |
|
92,67 |
NOK |
2020-09-21 |
|
92,59 |
NOK |
2021-04-01 |
|
92,58 |
NOK |
2020-10-14 |
|
92,57 |
NOK |
2021-09-27 |
|
92,56 |
NOK |
2022-02-04 |
|
92,47 |
NOK |
2022-07-22 |
|
92,41 |
NOK |
2021-03-04 |
|
92,39 |
NOK |
2020-10-09 |
|
92,38 |
NOK |
2021-09-21 |
|
92,31 |
NOK |
2021-03-15 |
|
92,31 |
NOK |
2021-03-31 |
|
92,30 |
NOK |
2021-09-20 |
|
92,28 |
NOK |
2022-07-20 |
|
92,27 |
NOK |
2021-03-17 |
|
92,26 |
NOK |
2021-03-26 |
|
92,17 |
NOK |
2021-03-25 |
|
92,15 |
NOK |
2021-03-01 |
|
92,12 |
NOK |
2020-08-19 |
|
92,09 |
NOK |
2022-01-26 |
|
92,07 |
NOK |
2022-07-05 |
|
92,01 |
NOK |
2022-07-19 |
|
92,00 |
NOK |
2021-03-12 |
|
91,94 |
NOK |
2020-10-13 |
|
91,94 |
NOK |
2020-08-28 |
|
91,89 |
NOK |
2020-10-27 |
|
91,87 |
NOK |
2022-07-14 |
|
91,84 |
NOK |
2022-01-21 |
|
91,77 |
NOK |
2022-07-15 |
|
91,74 |
NOK |
2020-10-06 |
|
91,74 |
NOK |
2021-03-30 |
|
91,66 |
NOK |
2022-07-21 |
|
91,60 |
NOK |
2020-08-27 |
|
91,59 |
NOK |
2020-09-01 |
|
91,53 |
NOK |
2021-03-05 |
|
91,50 |
NOK |
2021-03-11 |
|
91,37 |
NOK |
2021-09-30 |
|
91,31 |
NOK |
2021-09-28 |
|
91,18 |
NOK |
2020-09-29 |
|
91,13 |
NOK |
2021-09-29 |
|
90,97 |
NOK |
2021-03-29 |
|
90,83 |
NOK |
2020-10-07 |
|
90,77 |
NOK |
2020-10-02 |
|
90,74 |
NOK |
2020-10-08 |
|
90,73 |
NOK |
2020-09-30 |
|
90,66 |
NOK |
2020-11-04 |
|
90,65 |
NOK |
2020-08-31 |
|
90,61 |
NOK |
2020-08-20 |
|
90,56 |
NOK |
2022-01-24 |
|
90,41 |
NOK |
2021-10-01 |
|
90,21 |
NOK |
2022-01-25 |
|
90,10 |
NOK |
2022-01-20 |
|
90,03 |
NOK |
2020-11-03 |
|
90,01 |
NOK |
2021-12-13 |
|
89,89 |
NOK |
2021-11-11 |
|
89,66 |
NOK |
2021-12-10 |
|
89,64 |
NOK |
2021-11-12 |
|
89,63 |
NOK |
2020-10-01 |
|
89,61 |
NOK |
2021-03-08 |
|
89,60 |
NOK |
2020-10-29 |
|
89,33 |
NOK |
2021-12-03 |
|
89,22 |
NOK |
2020-10-28 |
|
89,13 |
NOK |
2020-10-05 |
|
89,06 |
NOK |
2021-12-08 |
|
89,02 |
NOK |
2021-10-04 |
|
88,99 |
NOK |
2021-12-14 |
|
88,97 |
NOK |
2021-12-09 |
|
88,97 |
NOK |
2020-10-30 |
|
88,91 |
NOK |
2021-03-02 |
|
88,82 |
NOK |
2021-03-03 |
|
88,73 |
NOK |
2021-03-10 |
|
88,63 |
NOK |
2021-12-06 |
|
88,61 |
NOK |
2022-01-19 |
|
88,55 |
NOK |
2021-12-07 |
|
88,38 |
NOK |
2022-01-17 |
|
88,30 |
NOK |
2021-11-25 |
|
88,19 |
NOK |
2022-01-18 |
|
88,14 |
NOK |
2021-11-19 |
|
88,08 |
NOK |
2021-11-22 |
|
88,02 |
NOK |
2021-12-30 |
|
87,96 |
NOK |
2021-12-16 |
|
87,91 |
NOK |
2021-12-01 |
|
87,84 |
NOK |
2021-12-17 |
|
87,82 |
NOK |
2022-01-14 |
|
87,80 |
NOK |
2022-01-03 |
|
87,79 |
NOK |
2021-11-16 |
|
87,77 |
NOK |
2021-11-10 |
|
87,70 |
NOK |
2021-12-02 |
|
87,66 |
NOK |
2021-10-15 |
|
87,48 |
NOK |
2021-10-05 |
|
87,47 |
NOK |
2021-10-08 |
|
87,43 |
NOK |
2021-10-18 |
|
87,43 |
NOK |
2022-01-13 |
|
87,42 |
NOK |
2021-12-15 |
|
87,41 |
NOK |
2021-10-11 |
|
87,40 |
NOK |
2021-12-20 |
|
87,38 |
NOK |
2022-01-04 |
|
87,26 |
NOK |
2021-10-14 |
|
87,16 |
NOK |
2021-12-28 |
|
87,14 |
NOK |
2021-03-09 |
|
87,06 |
NOK |
2021-10-07 |
|
87,01 |
NOK |
2021-10-13 |
|
86,95 |
NOK |
2022-01-05 |
|
86,94 |
NOK |
2021-12-27 |
|
86,93 |
NOK |
2021-12-29 |
|
86,84 |
NOK |
2021-11-24 |
|
86,75 |
NOK |
2021-10-19 |
|
86,74 |
NOK |
2022-01-07 |
|
86,73 |
NOK |
2021-11-17 |
|
86,70 |
NOK |
2021-11-23 |
|
86,65 |
NOK |
2021-11-18 |
|
86,56 |
NOK |
2022-01-12 |
|
86,47 |
NOK |
2021-11-30 |
|
86,47 |
NOK |
2021-10-20 |
|
86,41 |
NOK |
2021-11-09 |
|
86,27 |
NOK |
2021-11-26 |
|
86,27 |
NOK |
2022-01-11 |
|
86,12 |
NOK |
2021-11-05 |
|
85,95 |
NOK |
2021-10-06 |
|
85,95 |
NOK |
2021-11-29 |
|
85,85 |
NOK |
2021-12-21 |
|
85,80 |
NOK |
2021-11-08 |
|
85,78 |
NOK |
2021-12-23 |
|
85,66 |
NOK |
2022-01-10 |
|
85,50 |
NOK |
2021-12-22 |
|
84,90 |
NOK |
2021-11-04 |
|
84,32 |
NOK |
2021-10-27 |
|
84,25 |
NOK |
2021-10-21 |
|
84,22 |
NOK |
2021-10-25 |
|
83,44 |
NOK |
2021-10-26 |
|
83,26 |
NOK |
2021-11-03 |
|
82,61 |
NOK |
2021-10-28 |
|
82,32 |
NOK |
2021-10-22 |
|
81,27 |
NOK |
2021-11-01 |
|
81,09 |
NOK |
2021-10-29 |