Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
153,28 NOK 2024-03-28
151,98 NOK 2024-04-09
151,42 NOK 2024-04-10
151,40 NOK 2024-04-05
151,17 NOK 2024-04-08
151,12 NOK 2024-03-27
151,10 NOK 2024-04-02
151,09 NOK 2024-04-04
150,39 NOK 2024-03-21
150,30 NOK 2024-03-22
150,08 NOK 2024-03-26
149,63 NOK 2024-05-07
149,60 NOK 2024-04-03
149,54 NOK 2024-04-11
149,34 NOK 2024-05-08
149,30 NOK 2024-05-06
149,26 NOK 2024-05-03
149,17 NOK 2024-05-02
148,84 NOK 2024-03-25
148,81 NOK 2024-05-13
148,73 NOK 2024-05-14
148,46 NOK 2024-04-29
148,37 NOK 2024-05-10
148,31 NOK 2024-05-17
148,23 NOK 2024-05-16
148,18 NOK 2024-03-15
148,16 NOK 2024-05-15
148,10 NOK 2024-03-20
148,03 NOK 2024-03-14
147,95 NOK 2024-04-12
147,92 NOK 2024-04-30
147,69 NOK 2024-05-20
147,34 NOK 2024-05-21
147,27 NOK 2024-04-26
147,17 NOK 2024-04-15
147,07 NOK 2024-03-18
146,95 NOK 2024-03-19
146,78 NOK 2024-03-13
146,20 NOK 2024-02-28
145,98 NOK 2024-03-12
145,85 NOK 2024-02-27
145,61 NOK 2024-05-22
145,58 NOK 2024-03-06
145,48 NOK 2024-02-29
145,35 NOK 2024-03-11
145,29 NOK 2024-03-01
145,26 NOK 2024-03-04
145,13 NOK 2024-04-24
145,11 NOK 2024-03-05
145,05 NOK 2024-04-23
144,86 NOK 2024-02-26
144,80 NOK 2024-02-20
144,80 NOK 2023-12-19
144,80 NOK 2023-12-14
144,77 NOK 2024-02-22
144,73 NOK 2024-02-06
144,46 NOK 2024-02-07
144,46 NOK 2024-02-23
144,36 NOK 2024-02-21
144,17 NOK 2023-12-15
144,16 NOK 2024-01-02
144,11 NOK 2024-04-18
143,96 NOK 2024-04-19
143,93 NOK 2023-12-06
143,89 NOK 2024-02-08
143,77 NOK 2023-12-13
143,72 NOK 2024-01-08
143,71 NOK 2024-03-07
143,69 NOK 2024-04-22
143,67 NOK 2023-12-11
143,63 NOK 2024-04-17
143,55 NOK 2023-12-20
143,54 NOK 2024-03-08
143,54 NOK 2023-12-28
143,47 NOK 2023-12-12
143,37 NOK 2023-12-21
143,33 NOK 2023-12-08
143,25 NOK 2024-05-23
143,21 NOK 2024-04-25
143,15 NOK 2024-02-16
143,01 NOK 2023-12-27
142,96 NOK 2024-01-03
142,92 NOK 2024-02-19
142,90 NOK 2024-02-09
142,89 NOK 2024-01-12
142,86 NOK 2023-12-07
142,75 NOK 2024-01-15
142,72 NOK 2024-04-16
142,66 NOK 2024-01-09
142,58 NOK 2024-02-05
142,55 NOK 2024-02-02
142,52 NOK 2023-06-20
142,43 NOK 2024-02-15
142,40 NOK 2024-01-16
142,32 NOK 2023-12-22
142,17 NOK 2024-07-16
142,09 NOK 2024-01-11
142,01 NOK 2023-06-21
141,95 NOK 2023-06-07
141,93 NOK 2023-12-04
141,86 NOK 2023-07-03
141,79 NOK 2023-12-18
141,79 NOK 2024-01-10
141,70 NOK 2024-05-24
141,62 NOK 2024-01-17
141,56 NOK 2023-06-19
141,52 NOK 2023-07-04
141,47 NOK 2024-01-22
141,32 NOK 2023-12-05
141,15 NOK 2024-01-18
141,10 NOK 2024-01-05
140,83 NOK 2024-01-24
140,79 NOK 2024-02-01
140,76 NOK 2024-08-16
140,69 NOK 2024-01-29
140,66 NOK 2023-06-30
140,64 NOK 2024-01-25
140,58 NOK 2024-01-04
140,58 NOK 2024-05-28
140,44 NOK 2023-06-26
140,33 NOK 2024-05-27
140,22 NOK 2023-11-22
140,21 NOK 2024-01-26
140,20 NOK 2024-07-15
140,08 NOK 2024-01-31
140,08 NOK 2023-11-23
140,07 NOK 2023-12-01
140,02 NOK 2024-07-23
139,90 NOK 2023-07-06
139,86 NOK 2024-07-22
139,85 NOK 2023-07-05
139,73 NOK 2024-01-23
139,72 NOK 2024-01-19
139,72 NOK 2023-06-12
139,71 NOK 2023-07-07
139,71 NOK 2023-11-17
139,67 NOK 2024-01-30
139,61 NOK 2023-06-28
139,60 NOK 2023-06-09
139,59 NOK 2023-08-24
139,58 NOK 2023-06-29
139,55 NOK 2023-11-29
139,49 NOK 2024-08-15
139,42 NOK 2024-07-12
139,40 NOK 2023-11-16
139,28 NOK 2024-07-17
139,25 NOK 2023-08-01
139,21 NOK 2023-09-18
139,19 NOK 2024-08-19
139,14 NOK 2023-06-22
139,08 NOK 2023-06-16
139,06 NOK 2023-11-20
139,04 NOK 2023-06-27
139,02 NOK 2023-08-29
138,97 NOK 2023-07-28
138,94 NOK 2023-07-31
138,92 NOK 2023-11-24
138,83 NOK 2023-11-28
138,83 NOK 2023-09-20
138,80 NOK 2023-11-27
138,80 NOK 2023-06-05
138,72 NOK 2024-07-19
138,70 NOK 2023-11-30
138,55 NOK 2024-07-11
138,53 NOK 2023-06-13
138,51 NOK 2023-06-02
138,49 NOK 2023-09-15
138,44 NOK 2024-08-20
138,41 NOK 2023-06-15
138,37 NOK 2023-11-14
138,31 NOK 2023-05-29
138,25 NOK 2023-07-27
138,25 NOK 2023-08-30
138,23 NOK 2023-11-08
138,15 NOK 2024-07-18
138,04 NOK 2023-11-07
138,02 NOK 2023-08-28
138,02 NOK 2023-08-23
137,99 NOK 2024-08-14
137,95 NOK 2023-07-10
137,94 NOK 2023-06-14
137,91 NOK 2023-09-14
137,83 NOK 2023-09-19
137,81 NOK 2023-05-30
137,72 NOK 2023-08-25
137,71 NOK 2023-08-31
137,66 NOK 2023-08-11
137,65 NOK 2024-05-29
137,48 NOK 2024-08-13
137,44 NOK 2023-11-21
137,38 NOK 2024-07-24
137,38 NOK 2023-07-26
137,37 NOK 2023-07-25
137,32 NOK 2024-08-21
137,28 NOK 2024-07-25
137,06 NOK 2024-07-10
137,04 NOK 2024-10-28
136,89 NOK 2023-11-09
136,86 NOK 2023-09-13
136,85 NOK 2023-05-26
136,70 NOK 2024-08-26
136,69 NOK 2024-08-12
136,60 NOK 2023-08-02
136,55 NOK 2024-09-19
136,51 NOK 2023-11-10
136,48 NOK 2024-09-18
136,47 NOK 2024-10-29
136,44 NOK 2023-09-04
136,37 NOK 2024-09-17
136,37 NOK 2024-09-16
136,16 NOK 2023-11-13
136,13 NOK 2024-11-07
135,98 NOK 2024-10-18
135,98 NOK 2023-08-14
135,96 NOK 2024-08-22
135,93 NOK 2024-09-13
135,90 NOK 2023-08-10
135,87 NOK 2023-08-03
135,86 NOK 2024-07-29
135,78 NOK 2024-08-23
135,76 NOK 2023-09-21
135,74 NOK 2023-06-01
135,73 NOK 2024-08-09
135,73 NOK 2024-05-31
135,71 NOK 2023-08-22
135,63 NOK 2023-09-01
135,53 NOK 2023-05-25
135,53 NOK 2024-10-23
135,49 NOK 2024-10-25
135,37 NOK 2024-10-17
135,37 NOK 2023-08-16
135,29 NOK 2024-10-24
135,22 NOK 2023-05-31
135,18 NOK 2023-05-19
135,18 NOK 2024-10-21
135,15 NOK 2023-07-12
135,13 NOK 2023-09-05
135,13 NOK 2023-09-22
135,13 NOK 2023-11-03
135,11 NOK 2024-08-01
135,04 NOK 2024-07-26
135,02 NOK 2023-05-23
134,98 NOK 2024-10-22
134,94 NOK 2023-07-24
134,93 NOK 2023-05-22
134,90 NOK 2024-09-09
134,87 NOK 2023-08-15
134,85 NOK 2023-11-06
134,84 NOK 2023-08-08
134,74 NOK 2023-07-21
134,69 NOK 2024-11-04
134,67 NOK 2024-10-09
134,63 NOK 2024-10-31
134,56 NOK 2024-10-07
134,55 NOK 2024-10-04
134,54 NOK 2024-09-26
134,51 NOK 2023-08-07
134,50 NOK 2024-08-27
134,44 NOK 2024-10-15
134,43 NOK 2024-10-16
134,39 NOK 2024-09-11
134,38 NOK 2023-05-24
134,31 NOK 2023-08-18
134,30 NOK 2024-09-20
134,28 NOK 2023-08-17
134,26 NOK 2024-10-30
134,19 NOK 2024-06-07
134,13 NOK 2023-08-04
134,11 NOK 2024-09-12
134,11 NOK 2023-09-12
134,07 NOK 2023-08-21
134,03 NOK 2024-11-05
134,00 NOK 2023-09-06
133,98 NOK 2024-10-08
133,96 NOK 2024-11-06
133,92 NOK 2024-07-31
133,91 NOK 2024-07-30
133,90 NOK 2024-10-02
133,88 NOK 2024-11-01
133,85 NOK 2024-08-28
133,84 NOK 2024-10-14
133,83 NOK 2024-09-04
133,82 NOK 2023-09-25
133,80 NOK 2024-11-12
133,78 NOK 2023-05-16
133,77 NOK 2023-08-09
133,75 NOK 2024-09-06
133,58 NOK 2023-07-13
133,57 NOK 2023-07-18
133,55 NOK 2024-11-13
133,47 NOK 2024-09-24
133,44 NOK 2023-05-17
133,43 NOK 2024-09-27
133,39 NOK 2024-09-10
133,36 NOK 2024-07-09
133,34 NOK 2024-09-25
133,31 NOK 2023-07-11
133,15 NOK 2024-11-08
133,07 NOK 2024-09-05
133,04 NOK 2024-11-14
133,03 NOK 2024-10-10
132,99 NOK 2024-06-05
132,97 NOK 2023-07-19
132,96 NOK 2023-09-26
132,95 NOK 2024-10-01
132,95 NOK 2024-09-30
132,89 NOK 2024-11-11
132,85 NOK 2024-06-03
132,81 NOK 2024-09-03
132,80 NOK 2023-07-20
132,74 NOK 2024-09-02
132,74 NOK 2024-08-08
132,45 NOK 2024-10-03
132,42 NOK 2024-08-30
132,10 NOK 2023-09-11
132,09 NOK 2024-06-04
132,06 NOK 2023-09-29
132,04 NOK 2024-10-11
131,97 NOK 2023-05-12
131,96 NOK 2023-07-14
131,95 NOK 2023-07-17
131,77 NOK 2023-05-15
131,70 NOK 2024-08-02
131,63 NOK 2024-07-08
131,53 NOK 2024-07-04
131,52 NOK 2024-09-23
131,50 NOK 2024-11-19
131,45 NOK 2024-08-07
131,42 NOK 2024-08-29
131,16 NOK 2023-10-27
131,01 NOK 2023-10-03
130,94 NOK 2024-11-22
130,85 NOK 2023-09-08
130,83 NOK 2023-10-13
130,79 NOK 2023-09-27
130,78 NOK 2024-06-24
130,73 NOK 2023-10-02
130,67 NOK 2024-06-11
130,53 NOK 2024-11-21
130,40 NOK 2023-10-11
130,33 NOK 2024-06-10
130,33 NOK 2024-07-05
130,31 NOK 2024-08-06
129,96 NOK 2023-05-11
129,83 NOK 2023-10-24
129,82 NOK 2024-06-25
129,79 NOK 2023-10-16
129,59 NOK 2024-06-27
129,53 NOK 2023-09-28
129,51 NOK 2024-06-26
129,48 NOK 2023-10-26
129,46 NOK 2024-07-03
129,42 NOK 2023-10-17
129,25 NOK 2024-07-01
129,15 NOK 2024-07-02
128,90 NOK 2023-11-01
128,82 NOK 2023-10-10
128,74 NOK 2024-06-28
128,45 NOK 2023-10-25
128,28 NOK 2023-10-04
128,27 NOK 2024-06-18
128,26 NOK 2023-10-18
127,98 NOK 2023-10-30
127,88 NOK 2024-06-20
127,73 NOK 2024-06-17
127,63 NOK 2023-10-05
127,59 NOK 2023-05-10
127,53 NOK 2024-06-14
127,41 NOK 2023-10-31
127,22 NOK 2023-10-23
127,04 NOK 2024-08-05
126,97 NOK 2024-06-13
126,91 NOK 2023-10-19
126,79 NOK 2023-10-20
126,45 NOK 2023-05-09
126,30 NOK 2024-06-19
125,32 NOK 2023-05-08
125,25 NOK 2024-06-12
124,97 NOK 2023-10-09
124,62 NOK 2023-05-05
124,62 NOK 2023-05-02
124,60 NOK 2023-10-06
124,36 NOK 2023-05-04
124,10 NOK 2023-05-03
123,68 NOK 2023-04-28
121,94 NOK 2022-11-04
121,83 NOK 2023-04-18
121,29 NOK 2023-04-17
121,25 NOK 2023-04-12
121,20 NOK 2023-04-27
120,88 NOK 2022-11-03
120,66 NOK 2023-03-09
120,52 NOK 2023-04-25
120,47 NOK 2023-04-13
120,43 NOK 2023-04-24
120,14 NOK 2023-04-11
119,98 NOK 2023-03-08
119,90 NOK 2023-04-20
119,84 NOK 2023-04-14
119,75 NOK 2023-04-19
119,44 NOK 2022-11-07
119,11 NOK 2023-04-26
118,79 NOK 2022-11-09
118,29 NOK 2023-03-31
118,14 NOK 2022-11-08
117,81 NOK 2022-11-01
117,53 NOK 2023-03-07
117,23 NOK 2023-02-02
117,10 NOK 2023-03-10
116,93 NOK 2023-03-30
116,30 NOK 2022-10-31
116,23 NOK 2023-04-05
116,19 NOK 2023-03-06
115,81 NOK 2023-02-17
115,57 NOK 2023-03-03
115,41 NOK 2023-02-23
115,33 NOK 2023-04-04
115,32 NOK 2023-02-07
115,28 NOK 2023-01-31
115,27 NOK 2023-04-06
115,26 NOK 2023-02-03
115,15 NOK 2023-02-08
114,91 NOK 2023-02-14
114,89 NOK 2023-03-02
114,85 NOK 2023-04-03
114,71 NOK 2023-03-29
114,57 NOK 2023-02-06
114,56 NOK 2023-03-16
114,43 NOK 2023-02-01
114,11 NOK 2023-02-13
114,05 NOK 2023-02-15
114,05 NOK 2023-03-14
113,96 NOK 2023-03-13
113,93 NOK 2023-03-28
113,79 NOK 2023-02-24
113,75 NOK 2023-02-16
113,72 NOK 2023-03-17
113,54 NOK 2022-10-21
113,51 NOK 2022-10-20
113,48 NOK 2023-03-20
113,37 NOK 2023-03-01
113,20 NOK 2023-01-27
113,10 NOK 2023-03-15
113,07 NOK 2023-02-27
113,03 NOK 2022-10-11
113,00 NOK 2023-03-27
112,98 NOK 2022-10-24
112,97 NOK 2023-01-30
112,90 NOK 2022-10-10
112,90 NOK 2022-10-04
112,86 NOK 2023-01-26
112,83 NOK 2023-02-09
112,73 NOK 2022-10-06
112,70 NOK 2022-10-07
112,59 NOK 2023-01-25
112,53 NOK 2022-11-10
112,46 NOK 2023-03-21
112,46 NOK 2023-02-28
112,43 NOK 2023-03-22
112,09 NOK 2023-02-10
111,92 NOK 2023-01-18
111,81 NOK 2022-10-28
111,68 NOK 2022-10-25
111,58 NOK 2022-10-05
111,57 NOK 2023-01-24
111,54 NOK 2022-10-19
111,46 NOK 2022-10-03
111,42 NOK 2022-10-18
111,18 NOK 2023-01-12
111,12 NOK 2023-01-13
110,96 NOK 2022-10-27
110,83 NOK 2023-01-17
110,80 NOK 2023-03-24
110,70 NOK 2023-01-16
110,58 NOK 2023-01-23
110,58 NOK 2023-01-20
110,57 NOK 2022-10-14
110,47 NOK 2023-01-19
110,39 NOK 2023-01-11
110,31 NOK 2022-11-21
110,13 NOK 2022-10-13
110,11 NOK 2023-03-23
110,09 NOK 2022-10-26
109,84 NOK 2022-10-17
109,70 NOK 2022-11-14
109,63 NOK 2022-11-22
109,18 NOK 2022-11-16
108,95 NOK 2022-11-11
108,92 NOK 2022-04-04
108,70 NOK 2022-04-05
108,69 NOK 2022-11-18
108,65 NOK 2022-09-22
108,60 NOK 2022-04-01
108,47 NOK 2022-11-24
108,41 NOK 2022-09-20
108,30 NOK 2022-12-02
108,11 NOK 2022-09-21
108,07 NOK 2022-09-23
108,04 NOK 2023-01-10
107,75 NOK 2022-05-30
107,45 NOK 2022-03-31
107,33 NOK 2022-11-29
107,25 NOK 2022-09-26
107,21 NOK 2022-09-30
107,20 NOK 2022-12-07
106,93 NOK 2022-12-01
106,71 NOK 2022-05-31
106,69 NOK 2022-09-28
106,67 NOK 2022-05-27
106,58 NOK 2022-11-23
106,56 NOK 2022-09-27
106,35 NOK 2022-11-17
106,27 NOK 2022-11-25
106,21 NOK 2021-06-24
105,89 NOK 2022-12-08
105,86 NOK 2022-04-06
105,80 NOK 2022-12-23
105,78 NOK 2022-03-29
105,73 NOK 2022-05-23
105,73 NOK 2022-12-06
105,72 NOK 2021-07-15
105,62 NOK 2022-12-29
105,57 NOK 2021-06-23
105,57 NOK 2022-04-07
105,53 NOK 2022-11-28
105,50 NOK 2022-04-12
105,48 NOK 2022-03-30
105,48 NOK 2022-05-20
105,47 NOK 2022-11-30
105,46 NOK 2021-07-14
105,43 NOK 2021-06-18
105,39 NOK 2023-01-09
105,36 NOK 2023-01-05
105,35 NOK 2021-06-28
105,29 NOK 2021-07-16
105,24 NOK 2022-05-25
105,23 NOK 2022-05-24
105,17 NOK 2022-09-19
105,15 NOK 2022-09-12
105,10 NOK 2022-09-15
105,10 NOK 2021-06-17
105,05 NOK 2021-06-29
105,04 NOK 2022-09-13
104,97 NOK 2022-09-14
104,97 NOK 2022-04-13
104,96 NOK 2022-09-29
104,95 NOK 2022-04-11
104,85 NOK 2021-01-18
104,81 NOK 2022-06-01
104,80 NOK 2020-12-18
104,75 NOK 2021-01-04
104,74 NOK 2022-04-20
104,68 NOK 2022-03-28
104,68 NOK 2021-06-21
104,64 NOK 2022-06-03
104,63 NOK 2022-05-18
104,63 NOK 2020-12-17
104,59 NOK 2022-12-05
104,53 NOK 2020-07-22
104,50 NOK 2022-06-02
104,42 NOK 2020-12-11
104,40 NOK 2021-07-02
104,39 NOK 2022-12-09
104,36 NOK 2022-03-25
104,32 NOK 2022-04-19
104,28 NOK 2020-12-14
104,22 NOK 2021-06-22
104,15 NOK 2021-06-30
104,12 NOK 2022-04-08
104,08 NOK 2022-09-05
104,07 NOK 2020-07-23
104,01 NOK 2020-12-30
104,01 NOK 2021-07-01
103,93 NOK 2021-07-20
103,91 NOK 2020-12-16
103,87 NOK 2022-09-08
103,86 NOK 2022-09-09
103,73 NOK 2020-12-08
103,73 NOK 2021-06-16
103,72 NOK 2022-04-14
103,72 NOK 2022-12-20
103,70 NOK 2020-12-29
103,65 NOK 2022-12-28
103,62 NOK 2022-12-22
103,62 NOK 2021-07-28
103,54 NOK 2021-07-23
103,54 NOK 2021-01-15
103,53 NOK 2021-07-19
103,49 NOK 2022-05-17
103,49 NOK 2022-09-16
103,42 NOK 2020-12-09
103,41 NOK 2022-04-22
103,39 NOK 2022-08-15
103,37 NOK 2022-05-19
103,35 NOK 2022-03-23
103,31 NOK 2022-03-24
103,30 NOK 2021-07-27
103,27 NOK 2021-07-05
103,26 NOK 2020-07-21
103,22 NOK 2020-12-15
103,17 NOK 2021-01-14
103,17 NOK 2022-08-16
103,09 NOK 2022-08-17
103,04 NOK 2020-12-10
103,02 NOK 2021-07-21
103,01 NOK 2021-07-30
103,00 NOK 2021-07-13
102,95 NOK 2020-12-07
102,95 NOK 2022-12-21
102,94 NOK 2021-06-10
102,90 NOK 2020-07-29
102,90 NOK 2022-12-27
102,89 NOK 2021-07-29
102,79 NOK 2021-06-14
102,77 NOK 2021-06-07
102,73 NOK 2021-06-09
102,65 NOK 2020-12-22
102,64 NOK 2021-07-26
102,64 NOK 2022-08-30
102,63 NOK 2020-07-28
102,62 NOK 2023-01-04
102,60 NOK 2020-12-23
102,59 NOK 2022-08-25
102,57 NOK 2020-12-03
102,57 NOK 2021-08-02
102,52 NOK 2022-08-29
102,51 NOK 2021-01-19
102,48 NOK 2020-06-22
102,46 NOK 2020-12-04
102,46 NOK 2021-07-22
102,45 NOK 2022-04-29
102,43 NOK 2020-12-28
102,42 NOK 2021-01-20
102,42 NOK 2021-06-15
102,35 NOK 2021-06-04
102,34 NOK 2020-12-21
102,29 NOK 2021-08-05
102,28 NOK 2020-07-30
102,28 NOK 2022-08-26
102,28 NOK 2022-08-24
102,27 NOK 2022-08-18
102,24 NOK 2021-06-11
102,23 NOK 2022-04-25
102,21 NOK 2023-01-03
102,19 NOK 2021-06-08
102,15 NOK 2022-08-31
102,07 NOK 2021-07-06
102,02 NOK 2022-03-22
102,01 NOK 2020-07-27
101,89 NOK 2021-08-09
101,88 NOK 2022-09-02
101,88 NOK 2022-08-23
101,84 NOK 2020-06-23
101,82 NOK 2022-04-27
101,78 NOK 2022-09-06
101,74 NOK 2020-07-31
101,69 NOK 2022-06-08
101,65 NOK 2021-01-13
101,62 NOK 2021-01-11
101,60 NOK 2022-06-07
101,58 NOK 2021-07-12
101,55 NOK 2021-07-07
101,50 NOK 2022-08-19
101,49 NOK 2022-05-16
101,46 NOK 2021-08-10
101,40 NOK 2023-01-02
101,35 NOK 2022-08-10
101,35 NOK 2020-07-09
101,29 NOK 2021-06-02
101,26 NOK 2022-12-12
101,17 NOK 2021-08-04
101,17 NOK 2020-07-20
101,15 NOK 2020-07-07
101,15 NOK 2022-04-26
101,14 NOK 2021-07-08
101,12 NOK 2020-12-02
101,10 NOK 2020-07-24
101,08 NOK 2020-07-06
101,08 NOK 2022-09-01
101,05 NOK 2022-08-22
101,03 NOK 2021-01-05
100,97 NOK 2022-08-12
100,95 NOK 2020-07-08
100,81 NOK 2021-02-03
100,79 NOK 2020-07-02
100,78 NOK 2022-12-13
100,77 NOK 2022-06-09
100,70 NOK 2022-04-28
100,70 NOK 2020-06-24
100,68 NOK 2021-01-08
100,67 NOK 2021-08-11
100,65 NOK 2021-01-12
100,63 NOK 2020-07-10
100,63 NOK 2020-07-17
100,63 NOK 2022-08-11
100,53 NOK 2022-08-09
100,44 NOK 2020-07-13
100,40 NOK 2021-02-02
100,38 NOK 2021-06-01
100,33 NOK 2021-01-07
100,31 NOK 2022-03-21
100,26 NOK 2021-08-03
100,25 NOK 2021-08-06
100,25 NOK 2022-12-19
100,23 NOK 2022-08-08
100,20 NOK 2020-12-01
100,11 NOK 2021-01-21
100,10 NOK 2020-08-03
100,00 NOK 2020-06-17
99,88 NOK 2021-09-01
99,86 NOK 2021-08-12
99,85 NOK 2020-07-15
99,84 NOK 2021-02-04
99,82 NOK 2021-02-05
99,80 NOK 2020-08-04
99,79 NOK 2020-06-18
99,77 NOK 2020-06-25
99,77 NOK 2022-05-13
99,73 NOK 2022-12-16
99,72 NOK 2020-07-16
99,64 NOK 2021-08-31
99,60 NOK 2022-05-02
99,57 NOK 2021-02-08
99,48 NOK 2022-02-18
99,39 NOK 2021-05-31
99,32 NOK 2021-01-26
99,31 NOK 2020-07-03
99,27 NOK 2020-11-27
99,24 NOK 2020-11-26
99,23 NOK 2021-08-26
99,19 NOK 2020-11-19
99,14 NOK 2022-06-10
99,12 NOK 2022-12-15
99,11 NOK 2022-02-21
99,09 NOK 2022-05-03
99,08 NOK 2022-05-05
98,94 NOK 2020-11-30
98,92 NOK 2020-11-18
98,87 NOK 2022-02-16
98,86 NOK 2022-02-23
98,80 NOK 2021-08-25
98,79 NOK 2020-11-25
98,77 NOK 2020-07-14
98,66 NOK 2022-02-22
98,63 NOK 2020-07-01
98,58 NOK 2022-08-05
98,57 NOK 2021-01-27
98,56 NOK 2021-02-11
98,54 NOK 2020-06-26
98,40 NOK 2022-02-15
98,40 NOK 2021-08-16
98,38 NOK 2022-02-17
98,38 NOK 2021-02-12
98,30 NOK 2021-08-27
98,29 NOK 2021-05-28
98,29 NOK 2020-08-05
98,25 NOK 2020-11-24
98,25 NOK 2022-03-03
98,20 NOK 2022-03-18
98,18 NOK 2021-01-28
98,11 NOK 2021-02-09
97,99 NOK 2022-05-04
97,96 NOK 2020-11-23
97,91 NOK 2021-01-22
97,88 NOK 2022-06-15
97,86 NOK 2021-08-13
97,80 NOK 2021-02-10
97,78 NOK 2020-11-20
97,75 NOK 2022-03-11
97,73 NOK 2021-02-18
97,72 NOK 2022-05-12
97,70 NOK 2021-09-02
97,68 NOK 2020-11-09
97,63 NOK 2020-08-07
97,56 NOK 2022-03-14
97,55 NOK 2021-08-30
97,54 NOK 2022-03-10
97,51 NOK 2021-08-24
97,47 NOK 2020-06-30
97,46 NOK 2020-11-11
97,42 NOK 2020-08-06
97,39 NOK 2021-09-03
97,37 NOK 2022-06-14
97,36 NOK 2022-08-04
97,30 NOK 2021-09-06
97,27 NOK 2022-12-14
97,23 NOK 2020-08-10
97,23 NOK 2020-11-17
97,19 NOK 2021-08-18
97,17 NOK 2021-08-23
97,07 NOK 2022-03-09
97,06 NOK 2022-03-04
97,05 NOK 2021-05-27
96,99 NOK 2021-02-19
96,90 NOK 2022-05-10
96,89 NOK 2021-02-01
96,79 NOK 2022-03-16
96,77 NOK 2021-01-29
96,77 NOK 2020-06-29
96,74 NOK 2022-06-13
96,66 NOK 2022-05-06
96,66 NOK 2022-03-17
96,65 NOK 2022-05-11
96,59 NOK 2021-08-17
96,57 NOK 2022-06-17
96,57 NOK 2022-02-24
96,56 NOK 2021-05-10
96,51 NOK 2020-09-09
96,45 NOK 2021-05-26
96,44 NOK 2022-02-14
96,43 NOK 2021-08-20
96,42 NOK 2020-11-10
96,41 NOK 2021-05-24
96,41 NOK 2021-05-21
96,40 NOK 2022-02-11
96,39 NOK 2020-08-11
96,36 NOK 2020-11-16
96,36 NOK 2022-03-07
96,36 NOK 2021-09-08
96,34 NOK 2021-05-20
96,33 NOK 2022-06-28
96,29 NOK 2022-06-23
96,25 NOK 2020-09-03
96,24 NOK 2021-05-25
96,24 NOK 2021-05-07
96,19 NOK 2022-06-22
96,15 NOK 2022-02-10
96,12 NOK 2022-02-25
96,04 NOK 2021-05-11
96,01 NOK 2021-05-14
95,99 NOK 2022-03-15
95,92 NOK 2021-05-12
95,88 NOK 2021-09-13
95,87 NOK 2021-09-14
95,78 NOK 2021-08-19
95,77 NOK 2021-05-19
95,75 NOK 2022-07-29
95,72 NOK 2022-07-08
95,72 NOK 2020-09-10
95,70 NOK 2021-09-10
95,67 NOK 2020-11-12
95,65 NOK 2020-09-16
95,62 NOK 2021-03-19
95,56 NOK 2020-09-17
95,49 NOK 2021-05-06
95,47 NOK 2022-06-20
95,43 NOK 2020-09-18
95,41 NOK 2022-02-01
95,39 NOK 2020-08-13
95,39 NOK 2022-06-27
95,38 NOK 2020-09-15
95,38 NOK 2022-05-09
95,38 NOK 2021-05-17
95,35 NOK 2021-05-18
95,31 NOK 2022-06-21
95,31 NOK 2022-07-07
95,18 NOK 2021-02-24
95,17 NOK 2021-03-23
95,03 NOK 2022-07-28
95,01 NOK 2022-08-01
95,00 NOK 2020-09-08
94,95 NOK 2020-09-04
94,88 NOK 2021-04-08
94,87 NOK 2020-08-12
94,87 NOK 2021-09-15
94,85 NOK 2020-11-13
94,81 NOK 2021-04-09
94,76 NOK 2021-09-16
94,74 NOK 2022-01-31
94,74 NOK 2020-08-14
94,70 NOK 2021-03-18
94,67 NOK 2022-07-11
94,62 NOK 2021-04-12
94,60 NOK 2021-03-22
94,57 NOK 2021-04-07
94,56 NOK 2020-09-28
94,55 NOK 2021-02-23
94,55 NOK 2022-06-29
94,53 NOK 2021-04-22
94,51 NOK 2021-04-15
94,47 NOK 2022-02-02
94,44 NOK 2022-08-02
94,35 NOK 2021-04-27
94,34 NOK 2021-04-26
94,32 NOK 2021-04-13
94,31 NOK 2021-04-23
94,24 NOK 2022-02-09
94,23 NOK 2020-09-14
94,22 NOK 2021-02-25
94,07 NOK 2020-09-22
94,06 NOK 2021-04-06
94,06 NOK 2021-04-20
94,06 NOK 2021-05-05
94,03 NOK 2021-09-23
94,03 NOK 2021-03-24
93,99 NOK 2021-04-19
93,92 NOK 2021-04-14
93,91 NOK 2022-01-27
93,89 NOK 2021-09-09
93,87 NOK 2020-10-23
93,86 NOK 2020-09-25
93,79 NOK 2021-02-22
93,75 NOK 2020-08-17
93,74 NOK 2022-03-08
93,74 NOK 2022-08-03
93,72 NOK 2022-07-06
93,63 NOK 2021-09-17
93,62 NOK 2021-04-16
93,61 NOK 2021-04-28
93,57 NOK 2022-02-08
93,57 NOK 2020-10-21
93,56 NOK 2022-07-01
93,55 NOK 2020-09-11
93,53 NOK 2022-02-03
93,50 NOK 2020-10-22
93,49 NOK 2020-08-21
93,46 NOK 2020-09-23
93,46 NOK 2022-07-18
93,43 NOK 2020-09-24
93,41 NOK 2021-03-16
93,39 NOK 2020-11-06
93,35 NOK 2020-10-26
93,31 NOK 2021-04-29
93,26 NOK 2022-07-26
93,25 NOK 2021-05-04
93,24 NOK 2020-08-24
93,24 NOK 2022-06-30
93,24 NOK 2022-07-12
93,21 NOK 2022-07-27
93,21 NOK 2021-04-30
93,20 NOK 2022-01-28
93,20 NOK 2020-10-16
93,16 NOK 2020-10-15
93,16 NOK 2022-07-13
93,13 NOK 2022-02-07
93,11 NOK 2020-10-20
93,11 NOK 2020-10-19
93,10 NOK 2022-07-04
93,05 NOK 2020-09-02
93,02 NOK 2020-11-05
93,02 NOK 2021-09-22
92,98 NOK 2020-08-18
92,94 NOK 2021-02-26
92,89 NOK 2021-09-24
92,88 NOK 2021-05-03
92,85 NOK 2022-07-25
92,80 NOK 2020-08-25
92,75 NOK 2020-08-26
92,67 NOK 2020-09-21
92,59 NOK 2021-04-01
92,58 NOK 2020-10-14
92,57 NOK 2021-09-27
92,56 NOK 2022-02-04
92,47 NOK 2022-07-22
92,41 NOK 2021-03-04
92,39 NOK 2020-10-09
92,38 NOK 2021-09-21
92,31 NOK 2021-03-15
92,31 NOK 2021-03-31
92,30 NOK 2021-09-20
92,28 NOK 2022-07-20
92,27 NOK 2021-03-17
92,26 NOK 2021-03-26
92,17 NOK 2021-03-25
92,15 NOK 2021-03-01
92,12 NOK 2020-08-19
92,09 NOK 2022-01-26
92,07 NOK 2022-07-05
92,01 NOK 2022-07-19
92,00 NOK 2021-03-12
91,94 NOK 2020-10-13
91,94 NOK 2020-08-28
91,89 NOK 2020-10-27
91,87 NOK 2022-07-14
91,84 NOK 2022-01-21
91,77 NOK 2022-07-15
91,74 NOK 2020-10-06
91,74 NOK 2021-03-30
91,66 NOK 2022-07-21
91,60 NOK 2020-08-27
91,59 NOK 2020-09-01
91,53 NOK 2021-03-05
91,50 NOK 2021-03-11
91,37 NOK 2021-09-30
91,31 NOK 2021-09-28
91,18 NOK 2020-09-29
91,13 NOK 2021-09-29
90,97 NOK 2021-03-29
90,83 NOK 2020-10-07
90,77 NOK 2020-10-02
90,74 NOK 2020-10-08
90,73 NOK 2020-09-30
90,66 NOK 2020-11-04
90,65 NOK 2020-08-31
90,61 NOK 2020-08-20
90,56 NOK 2022-01-24
90,41 NOK 2021-10-01
90,21 NOK 2022-01-25
90,10 NOK 2022-01-20
90,03 NOK 2020-11-03
90,01 NOK 2021-12-13
89,89 NOK 2021-11-11
89,66 NOK 2021-12-10
89,64 NOK 2021-11-12
89,63 NOK 2020-10-01
89,61 NOK 2021-03-08
89,60 NOK 2020-10-29
89,33 NOK 2021-12-03
89,22 NOK 2020-10-28
89,13 NOK 2020-10-05
89,06 NOK 2021-12-08
89,02 NOK 2021-10-04
88,99 NOK 2021-12-14
88,97 NOK 2021-12-09
88,97 NOK 2020-10-30
88,91 NOK 2021-03-02
88,82 NOK 2021-03-03
88,73 NOK 2021-03-10
88,63 NOK 2021-12-06
88,61 NOK 2022-01-19
88,55 NOK 2021-12-07
88,38 NOK 2022-01-17
88,30 NOK 2021-11-25
88,19 NOK 2022-01-18
88,14 NOK 2021-11-19
88,08 NOK 2021-11-22
88,02 NOK 2021-12-30
87,96 NOK 2021-12-16
87,91 NOK 2021-12-01
87,84 NOK 2021-12-17
87,82 NOK 2022-01-14
87,80 NOK 2022-01-03
87,79 NOK 2021-11-16
87,77 NOK 2021-11-10
87,70 NOK 2021-12-02
87,66 NOK 2021-10-15
87,48 NOK 2021-10-05
87,47 NOK 2021-10-08
87,43 NOK 2021-10-18
87,43 NOK 2022-01-13
87,42 NOK 2021-12-15
87,41 NOK 2021-10-11
87,40 NOK 2021-12-20
87,38 NOK 2022-01-04
87,26 NOK 2021-10-14
87,16 NOK 2021-12-28
87,14 NOK 2021-03-09
87,06 NOK 2021-10-07
87,01 NOK 2021-10-13
86,95 NOK 2022-01-05
86,94 NOK 2021-12-27
86,93 NOK 2021-12-29
86,84 NOK 2021-11-24
86,75 NOK 2021-10-19
86,74 NOK 2022-01-07
86,73 NOK 2021-11-17
86,70 NOK 2021-11-23
86,65 NOK 2021-11-18
86,56 NOK 2022-01-12
86,47 NOK 2021-11-30
86,47 NOK 2021-10-20
86,41 NOK 2021-11-09
86,27 NOK 2021-11-26
86,27 NOK 2022-01-11
86,12 NOK 2021-11-05
85,95 NOK 2021-10-06
85,95 NOK 2021-11-29
85,85 NOK 2021-12-21
85,80 NOK 2021-11-08
85,78 NOK 2021-12-23
85,66 NOK 2022-01-10
85,50 NOK 2021-12-22
84,90 NOK 2021-11-04
84,32 NOK 2021-10-27
84,25 NOK 2021-10-21
84,22 NOK 2021-10-25
83,44 NOK 2021-10-26
83,26 NOK 2021-11-03
82,61 NOK 2021-10-28
82,32 NOK 2021-10-22
81,27 NOK 2021-11-01
81,09 NOK 2021-10-29