|
100,00 |
NOK |
2020-08-19 |
|
97,46 |
NOK |
2020-08-20 |
|
101,49 |
NOK |
2020-08-21 |
|
101,09 |
NOK |
2020-08-24 |
|
100,76 |
NOK |
2020-08-25 |
|
101,56 |
NOK |
2020-08-26 |
|
99,91 |
NOK |
2020-08-27 |
|
100,89 |
NOK |
2020-08-28 |
|
99,74 |
NOK |
2020-08-31 |
|
102,25 |
NOK |
2020-09-01 |
|
103,88 |
NOK |
2020-09-02 |
|
108,08 |
NOK |
2020-09-03 |
|
105,43 |
NOK |
2020-09-04 |
|
106,01 |
NOK |
2020-09-08 |
|
108,34 |
NOK |
2020-09-09 |
|
107,77 |
NOK |
2020-09-10 |
|
104,27 |
NOK |
2020-09-11 |
|
105,78 |
NOK |
2020-09-14 |
|
107,23 |
NOK |
2020-09-15 |
|
108,11 |
NOK |
2020-09-16 |
|
107,80 |
NOK |
2020-09-17 |
|
107,32 |
NOK |
2020-09-18 |
|
103,16 |
NOK |
2020-09-21 |
|
104,44 |
NOK |
2020-09-22 |
|
105,08 |
NOK |
2020-09-23 |
|
104,47 |
NOK |
2020-09-24 |
|
104,64 |
NOK |
2020-09-25 |
|
105,42 |
NOK |
2020-09-28 |
|
100,06 |
NOK |
2020-09-29 |
|
99,26 |
NOK |
2020-09-30 |
|
97,96 |
NOK |
2020-10-01 |
|
100,45 |
NOK |
2020-10-02 |
|
97,64 |
NOK |
2020-10-05 |
|
101,68 |
NOK |
2020-10-06 |
|
99,82 |
NOK |
2020-10-07 |
|
99,61 |
NOK |
2020-10-08 |
|
101,73 |
NOK |
2020-10-09 |
|
100,77 |
NOK |
2020-10-13 |
|
102,28 |
NOK |
2020-10-14 |
|
102,93 |
NOK |
2020-10-15 |
|
103,39 |
NOK |
2020-10-16 |
|
104,05 |
NOK |
2020-10-19 |
|
103,43 |
NOK |
2020-10-20 |
|
103,70 |
NOK |
2020-10-21 |
|
103,20 |
NOK |
2020-10-22 |
|
103,08 |
NOK |
2020-10-23 |
|
103,07 |
NOK |
2020-10-26 |
|
101,42 |
NOK |
2020-10-27 |
|
97,66 |
NOK |
2020-10-28 |
|
97,79 |
NOK |
2020-10-29 |
|
96,45 |
NOK |
2020-10-30 |
|
98,51 |
NOK |
2020-11-03 |
|
98,98 |
NOK |
2020-11-04 |
|
102,57 |
NOK |
2020-11-05 |
|
103,29 |
NOK |
2020-11-06 |
|
108,43 |
NOK |
2020-11-09 |
|
106,56 |
NOK |
2020-11-10 |
|
106,99 |
NOK |
2020-11-11 |
|
104,71 |
NOK |
2020-11-12 |
|
103,53 |
NOK |
2020-11-13 |
|
105,32 |
NOK |
2020-11-16 |
|
106,57 |
NOK |
2020-11-17 |
|
108,48 |
NOK |
2020-11-18 |
|
107,81 |
NOK |
2020-11-19 |
|
106,20 |
NOK |
2020-11-20 |
|
105,40 |
NOK |
2020-11-23 |
|
105,17 |
NOK |
2020-11-24 |
|
107,01 |
NOK |
2020-11-25 |
|
107,66 |
NOK |
2020-11-26 |
|
107,66 |
NOK |
2020-11-27 |
|
107,96 |
NOK |
2020-11-30 |
|
108,60 |
NOK |
2020-12-01 |
|
109,35 |
NOK |
2020-12-02 |
|
111,78 |
NOK |
2020-12-03 |
|
111,28 |
NOK |
2020-12-04 |
|
112,18 |
NOK |
2020-12-07 |
|
113,03 |
NOK |
2020-12-08 |
|
113,00 |
NOK |
2020-12-09 |
|
111,84 |
NOK |
2020-12-10 |
|
113,95 |
NOK |
2020-12-11 |
|
114,47 |
NOK |
2020-12-14 |
|
113,14 |
NOK |
2020-12-15 |
|
114,20 |
NOK |
2020-12-16 |
|
114,86 |
NOK |
2020-12-17 |
|
114,49 |
NOK |
2020-12-18 |
|
111,34 |
NOK |
2020-12-21 |
|
111,94 |
NOK |
2020-12-22 |
|
111,29 |
NOK |
2020-12-23 |
|
109,92 |
NOK |
2020-12-28 |
|
111,77 |
NOK |
2020-12-29 |
|
112,09 |
NOK |
2020-12-30 |
|
112,42 |
NOK |
2021-01-04 |
|
106,85 |
NOK |
2021-01-05 |
|
104,08 |
NOK |
2021-01-07 |
|
104,83 |
NOK |
2021-01-08 |
|
106,88 |
NOK |
2021-01-11 |
|
106,37 |
NOK |
2021-01-12 |
|
108,47 |
NOK |
2021-01-13 |
|
111,19 |
NOK |
2021-01-14 |
|
112,07 |
NOK |
2021-01-15 |
|
114,40 |
NOK |
2021-01-18 |
|
110,78 |
NOK |
2021-01-19 |
|
111,48 |
NOK |
2021-01-20 |
|
108,07 |
NOK |
2021-01-21 |
|
105,56 |
NOK |
2021-01-22 |
|
108,46 |
NOK |
2021-01-26 |
|
107,50 |
NOK |
2021-01-27 |
|
107,17 |
NOK |
2021-01-28 |
|
105,44 |
NOK |
2021-01-29 |
|
105,23 |
NOK |
2021-02-01 |
|
110,71 |
NOK |
2021-02-02 |
|
112,07 |
NOK |
2021-02-03 |
|
111,14 |
NOK |
2021-02-04 |
|
110,60 |
NOK |
2021-02-05 |
|
110,93 |
NOK |
2021-02-08 |
|
108,19 |
NOK |
2021-02-09 |
|
106,83 |
NOK |
2021-02-10 |
|
107,92 |
NOK |
2021-02-11 |
|
107,81 |
NOK |
2021-02-12 |
|
106,19 |
NOK |
2021-02-18 |
|
106,04 |
NOK |
2021-02-19 |
|
102,04 |
NOK |
2021-02-22 |
|
102,71 |
NOK |
2021-02-23 |
|
103,53 |
NOK |
2021-02-24 |
|
102,45 |
NOK |
2021-02-25 |
|
100,22 |
NOK |
2021-02-26 |
|
97,80 |
NOK |
2021-03-01 |
|
92,85 |
NOK |
2021-03-02 |
|
91,91 |
NOK |
2021-03-03 |
|
97,71 |
NOK |
2021-03-04 |
|
96,10 |
NOK |
2021-03-05 |
|
93,50 |
NOK |
2021-03-08 |
|
88,46 |
NOK |
2021-03-09 |
|
90,57 |
NOK |
2021-03-10 |
|
94,63 |
NOK |
2021-03-11 |
|
95,55 |
NOK |
2021-03-12 |
|
96,54 |
NOK |
2021-03-15 |
|
98,31 |
NOK |
2021-03-16 |
|
96,05 |
NOK |
2021-03-17 |
|
98,88 |
NOK |
2021-03-18 |
|
100,09 |
NOK |
2021-03-19 |
|
100,19 |
NOK |
2021-03-22 |
|
101,51 |
NOK |
2021-03-23 |
|
100,53 |
NOK |
2021-03-24 |
|
97,13 |
NOK |
2021-03-25 |
|
96,82 |
NOK |
2021-03-26 |
|
94,51 |
NOK |
2021-03-29 |
|
95,58 |
NOK |
2021-03-30 |
|
96,62 |
NOK |
2021-03-31 |
|
97,43 |
NOK |
2021-04-01 |
|
99,16 |
NOK |
2021-04-06 |
|
100,99 |
NOK |
2021-04-07 |
|
101,16 |
NOK |
2021-04-08 |
|
100,65 |
NOK |
2021-04-09 |
|
100,91 |
NOK |
2021-04-12 |
|
100,32 |
NOK |
2021-04-13 |
|
99,97 |
NOK |
2021-04-14 |
|
100,77 |
NOK |
2021-04-15 |
|
99,68 |
NOK |
2021-04-16 |
|
100,87 |
NOK |
2021-04-19 |
|
101,50 |
NOK |
2021-04-20 |
|
102,88 |
NOK |
2021-04-22 |
|
103,06 |
NOK |
2021-04-23 |
|
102,74 |
NOK |
2021-04-26 |
|
103,01 |
NOK |
2021-04-27 |
|
102,95 |
NOK |
2021-04-28 |
|
103,58 |
NOK |
2021-04-29 |
|
104,05 |
NOK |
2021-04-30 |
|
103,24 |
NOK |
2021-05-03 |
|
103,54 |
NOK |
2021-05-04 |
|
104,51 |
NOK |
2021-05-05 |
|
106,84 |
NOK |
2021-05-06 |
|
107,82 |
NOK |
2021-05-07 |
|
107,91 |
NOK |
2021-05-10 |
|
106,47 |
NOK |
2021-05-11 |
|
106,80 |
NOK |
2021-05-12 |
|
105,89 |
NOK |
2021-05-14 |
|
105,74 |
NOK |
2021-05-17 |
|
105,90 |
NOK |
2021-05-18 |
|
106,94 |
NOK |
2021-05-19 |
|
107,56 |
NOK |
2021-05-20 |
|
107,87 |
NOK |
2021-05-21 |
|
108,19 |
NOK |
2021-05-24 |
|
108,68 |
NOK |
2021-05-25 |
|
108,76 |
NOK |
2021-05-26 |
|
109,98 |
NOK |
2021-05-27 |
|
111,59 |
NOK |
2021-05-28 |
|
112,50 |
NOK |
2021-05-31 |
|
114,39 |
NOK |
2021-06-01 |
|
115,58 |
NOK |
2021-06-02 |
|
117,82 |
NOK |
2021-06-04 |
|
117,68 |
NOK |
2021-06-07 |
|
118,39 |
NOK |
2021-06-08 |
|
118,18 |
NOK |
2021-06-09 |
|
118,09 |
NOK |
2021-06-10 |
|
116,87 |
NOK |
2021-06-11 |
|
118,35 |
NOK |
2021-06-14 |
|
118,63 |
NOK |
2021-06-15 |
|
120,75 |
NOK |
2021-06-16 |
|
122,55 |
NOK |
2021-06-17 |
|
123,92 |
NOK |
2021-06-18 |
|
123,40 |
NOK |
2021-06-21 |
|
122,92 |
NOK |
2021-06-22 |
|
125,08 |
NOK |
2021-06-23 |
|
126,27 |
NOK |
2021-06-24 |
|
124,23 |
NOK |
2021-06-28 |
|
123,47 |
NOK |
2021-06-29 |
|
121,88 |
NOK |
2021-06-30 |
|
121,61 |
NOK |
2021-07-01 |
|
122,18 |
NOK |
2021-07-02 |
|
120,77 |
NOK |
2021-07-05 |
|
118,38 |
NOK |
2021-07-06 |
|
117,58 |
NOK |
2021-07-07 |
|
116,15 |
NOK |
2021-07-08 |
|
116,85 |
NOK |
2021-07-12 |
|
119,06 |
NOK |
2021-07-13 |
|
123,56 |
NOK |
2021-07-14 |
|
123,87 |
NOK |
2021-07-15 |
|
123,08 |
NOK |
2021-07-16 |
|
120,32 |
NOK |
2021-07-19 |
|
120,60 |
NOK |
2021-07-20 |
|
119,12 |
NOK |
2021-07-21 |
|
118,77 |
NOK |
2021-07-22 |
|
119,79 |
NOK |
2021-07-23 |
|
118,31 |
NOK |
2021-07-26 |
|
118,33 |
NOK |
2021-07-27 |
|
118,51 |
NOK |
2021-07-28 |
|
116,82 |
NOK |
2021-07-29 |
|
116,75 |
NOK |
2021-07-30 |
|
115,44 |
NOK |
2021-08-02 |
|
111,12 |
NOK |
2021-08-03 |
|
113,41 |
NOK |
2021-08-04 |
|
115,63 |
NOK |
2021-08-05 |
|
111,70 |
NOK |
2021-08-06 |
|
114,22 |
NOK |
2021-08-09 |
|
114,04 |
NOK |
2021-08-10 |
|
111,86 |
NOK |
2021-08-11 |
|
110,60 |
NOK |
2021-08-12 |
|
107,69 |
NOK |
2021-08-13 |
|
107,60 |
NOK |
2021-08-16 |
|
104,47 |
NOK |
2021-08-17 |
|
104,50 |
NOK |
2021-08-18 |
|
102,47 |
NOK |
2021-08-19 |
|
104,30 |
NOK |
2021-08-20 |
|
106,15 |
NOK |
2021-08-23 |
|
106,60 |
NOK |
2021-08-24 |
|
108,35 |
NOK |
2021-08-25 |
|
109,81 |
NOK |
2021-08-26 |
|
108,02 |
NOK |
2021-08-27 |
|
106,94 |
NOK |
2021-08-30 |
|
109,18 |
NOK |
2021-08-31 |
|
108,14 |
NOK |
2021-09-01 |
|
105,40 |
NOK |
2021-09-02 |
|
104,68 |
NOK |
2021-09-03 |
|
104,98 |
NOK |
2021-09-06 |
|
103,77 |
NOK |
2021-09-08 |
|
100,54 |
NOK |
2021-09-09 |
|
103,56 |
NOK |
2021-09-10 |
|
103,19 |
NOK |
2021-09-13 |
|
103,56 |
NOK |
2021-09-14 |
|
101,76 |
NOK |
2021-09-15 |
|
101,40 |
NOK |
2021-09-16 |
|
99,38 |
NOK |
2021-09-17 |
|
98,21 |
NOK |
2021-09-20 |
|
98,83 |
NOK |
2021-09-21 |
|
99,97 |
NOK |
2021-09-22 |
|
101,27 |
NOK |
2021-09-23 |
|
99,12 |
NOK |
2021-09-24 |
|
98,43 |
NOK |
2021-09-27 |
|
95,58 |
NOK |
2021-09-28 |
|
95,47 |
NOK |
2021-09-29 |
|
95,38 |
NOK |
2021-09-30 |
|
94,80 |
NOK |
2021-10-01 |
|
92,62 |
NOK |
2021-10-04 |
|
90,44 |
NOK |
2021-10-05 |
|
87,47 |
NOK |
2021-10-06 |
|
88,77 |
NOK |
2021-10-07 |
|
90,33 |
NOK |
2021-10-08 |
|
89,49 |
NOK |
2021-10-11 |
|
89,40 |
NOK |
2021-10-13 |
|
90,03 |
NOK |
2021-10-14 |
|
90,82 |
NOK |
2021-10-15 |
|
89,22 |
NOK |
2021-10-18 |
|
87,69 |
NOK |
2021-10-19 |
|
86,46 |
NOK |
2021-10-20 |
|
83,15 |
NOK |
2021-10-21 |
|
78,68 |
NOK |
2021-10-22 |
|
81,86 |
NOK |
2021-10-25 |
|
80,60 |
NOK |
2021-10-26 |
|
81,91 |
NOK |
2021-10-27 |
|
80,41 |
NOK |
2021-10-28 |
|
78,03 |
NOK |
2021-10-29 |
|
78,71 |
NOK |
2021-11-01 |
|
81,38 |
NOK |
2021-11-03 |
|
83,84 |
NOK |
2021-11-04 |
|
85,12 |
NOK |
2021-11-05 |
|
83,92 |
NOK |
2021-11-08 |
|
85,60 |
NOK |
2021-11-09 |
|
88,02 |
NOK |
2021-11-10 |
|
91,47 |
NOK |
2021-11-11 |
|
89,51 |
NOK |
2021-11-12 |
|
86,29 |
NOK |
2021-11-16 |
|
84,59 |
NOK |
2021-11-17 |
|
84,61 |
NOK |
2021-11-18 |
|
87,40 |
NOK |
2021-11-19 |
|
85,42 |
NOK |
2021-11-22 |
|
83,39 |
NOK |
2021-11-23 |
|
83,80 |
NOK |
2021-11-24 |
|
86,53 |
NOK |
2021-11-25 |
|
83,66 |
NOK |
2021-11-26 |
|
83,76 |
NOK |
2021-11-29 |
|
83,49 |
NOK |
2021-11-30 |
|
84,54 |
NOK |
2021-12-01 |
|
83,94 |
NOK |
2021-12-02 |
|
86,50 |
NOK |
2021-12-03 |
|
85,70 |
NOK |
2021-12-06 |
|
86,10 |
NOK |
2021-12-07 |
|
87,63 |
NOK |
2021-12-08 |
|
87,16 |
NOK |
2021-12-09 |
|
88,23 |
NOK |
2021-12-10 |
|
88,65 |
NOK |
2021-12-13 |
|
87,39 |
NOK |
2021-12-14 |
|
84,49 |
NOK |
2021-12-15 |
|
85,14 |
NOK |
2021-12-16 |
|
83,89 |
NOK |
2021-12-17 |
|
83,61 |
NOK |
2021-12-20 |
|
80,77 |
NOK |
2021-12-21 |
|
80,29 |
NOK |
2021-12-22 |
|
79,84 |
NOK |
2021-12-23 |
|
81,16 |
NOK |
2021-12-27 |
|
81,20 |
NOK |
2021-12-28 |
|
80,48 |
NOK |
2021-12-29 |
|
82,02 |
NOK |
2021-12-30 |
|
80,18 |
NOK |
2022-01-03 |
|
78,90 |
NOK |
2022-01-04 |
|
77,58 |
NOK |
2022-01-05 |
|
75,85 |
NOK |
2022-01-07 |
|
73,50 |
NOK |
2022-01-10 |
|
75,45 |
NOK |
2022-01-11 |
|
77,11 |
NOK |
2022-01-12 |
|
77,39 |
NOK |
2022-01-13 |
|
77,15 |
NOK |
2022-01-14 |
|
77,69 |
NOK |
2022-01-17 |
|
77,20 |
NOK |
2022-01-18 |
|
79,16 |
NOK |
2022-01-19 |
|
82,02 |
NOK |
2022-01-20 |
|
84,25 |
NOK |
2022-01-21 |
|
82,71 |
NOK |
2022-01-24 |
|
83,17 |
NOK |
2022-01-25 |
|
86,63 |
NOK |
2022-01-26 |
|
89,09 |
NOK |
2022-01-27 |
|
87,81 |
NOK |
2022-01-28 |
|
89,82 |
NOK |
2022-01-31 |
|
90,32 |
NOK |
2022-02-01 |
|
89,16 |
NOK |
2022-02-02 |
|
88,02 |
NOK |
2022-02-03 |
|
86,07 |
NOK |
2022-02-04 |
|
87,34 |
NOK |
2022-02-07 |
|
87,52 |
NOK |
2022-02-08 |
|
87,92 |
NOK |
2022-02-09 |
|
89,81 |
NOK |
2022-02-10 |
|
90,01 |
NOK |
2022-02-11 |
|
90,28 |
NOK |
2022-02-14 |
|
92,87 |
NOK |
2022-02-15 |
|
93,23 |
NOK |
2022-02-16 |
|
92,69 |
NOK |
2022-02-17 |
|
93,91 |
NOK |
2022-02-18 |
|
93,36 |
NOK |
2022-02-21 |
|
93,34 |
NOK |
2022-02-22 |
|
93,77 |
NOK |
2022-02-23 |
|
91,91 |
NOK |
2022-02-24 |
|
91,44 |
NOK |
2022-02-25 |
|
93,57 |
NOK |
2022-03-03 |
|
91,98 |
NOK |
2022-03-04 |
|
91,12 |
NOK |
2022-03-07 |
|
88,21 |
NOK |
2022-03-08 |
|
92,85 |
NOK |
2022-03-09 |
|
92,20 |
NOK |
2022-03-10 |
|
92,65 |
NOK |
2022-03-11 |
|
91,46 |
NOK |
2022-03-14 |
|
89,60 |
NOK |
2022-03-15 |
|
90,17 |
NOK |
2022-03-16 |
|
90,17 |
NOK |
2022-03-17 |
|
92,46 |
NOK |
2022-03-18 |
|
94,85 |
NOK |
2022-03-21 |
|
97,12 |
NOK |
2022-03-22 |
|
99,13 |
NOK |
2022-03-23 |
|
100,07 |
NOK |
2022-03-24 |
|
102,25 |
NOK |
2022-03-25 |
|
101,98 |
NOK |
2022-03-28 |
|
104,34 |
NOK |
2022-03-29 |
|
103,67 |
NOK |
2022-03-30 |
|
105,01 |
NOK |
2022-03-31 |
|
106,40 |
NOK |
2022-04-01 |
|
107,26 |
NOK |
2022-04-04 |
|
107,50 |
NOK |
2022-04-05 |
|
102,31 |
NOK |
2022-04-06 |
|
101,98 |
NOK |
2022-04-07 |
|
100,25 |
NOK |
2022-04-08 |
|
101,72 |
NOK |
2022-04-11 |
|
102,68 |
NOK |
2022-04-12 |
|
101,14 |
NOK |
2022-04-13 |
|
99,82 |
NOK |
2022-04-14 |
|
100,61 |
NOK |
2022-04-19 |
|
101,81 |
NOK |
2022-04-20 |
|
99,47 |
NOK |
2022-04-22 |
|
97,14 |
NOK |
2022-04-25 |
|
95,80 |
NOK |
2022-04-26 |
|
96,63 |
NOK |
2022-04-27 |
|
95,19 |
NOK |
2022-04-28 |
|
97,67 |
NOK |
2022-04-29 |
|
92,80 |
NOK |
2022-05-02 |
|
92,07 |
NOK |
2022-05-03 |
|
90,03 |
NOK |
2022-05-04 |
|
91,51 |
NOK |
2022-05-05 |
|
88,16 |
NOK |
2022-05-06 |
|
86,70 |
NOK |
2022-05-09 |
|
88,34 |
NOK |
2022-05-10 |
|
89,17 |
NOK |
2022-05-11 |
|
89,11 |
NOK |
2022-05-12 |
|
92,41 |
NOK |
2022-05-13 |
|
93,68 |
NOK |
2022-05-16 |
|
96,95 |
NOK |
2022-05-17 |
|
97,45 |
NOK |
2022-05-18 |
|
96,55 |
NOK |
2022-05-19 |
|
97,90 |
NOK |
2022-05-20 |
|
97,94 |
NOK |
2022-05-23 |
|
96,83 |
NOK |
2022-05-24 |
|
96,58 |
NOK |
2022-05-25 |
|
98,46 |
NOK |
2022-05-27 |
|
99,62 |
NOK |
2022-05-30 |
|
98,81 |
NOK |
2022-05-31 |
|
97,07 |
NOK |
2022-06-01 |
|
96,64 |
NOK |
2022-06-02 |
|
96,65 |
NOK |
2022-06-03 |
|
91,99 |
NOK |
2022-06-07 |
|
93,00 |
NOK |
2022-06-08 |
|
91,76 |
NOK |
2022-06-09 |
|
89,24 |
NOK |
2022-06-10 |
|
85,80 |
NOK |
2022-06-13 |
|
86,29 |
NOK |
2022-06-14 |
|
87,95 |
NOK |
2022-06-15 |
|
85,90 |
NOK |
2022-06-17 |
|
84,32 |
NOK |
2022-06-20 |
|
84,16 |
NOK |
2022-06-21 |
|
84,74 |
NOK |
2022-06-22 |
|
85,94 |
NOK |
2022-06-23 |
|
84,32 |
NOK |
2022-06-27 |
|
84,67 |
NOK |
2022-06-28 |
|
82,85 |
NOK |
2022-06-29 |
|
81,74 |
NOK |
2022-06-30 |
|
82,09 |
NOK |
2022-07-01 |
|
81,89 |
NOK |
2022-07-04 |
|
80,30 |
NOK |
2022-07-05 |
|
83,53 |
NOK |
2022-07-06 |
|
85,54 |
NOK |
2022-07-07 |
|
85,84 |
NOK |
2022-07-08 |
|
84,45 |
NOK |
2022-07-11 |
|
83,08 |
NOK |
2022-07-12 |
|
83,69 |
NOK |
2022-07-13 |
|
82,46 |
NOK |
2022-07-14 |
|
81,72 |
NOK |
2022-07-15 |
|
84,05 |
NOK |
2022-07-18 |
|
81,33 |
NOK |
2022-07-19 |
|
81,63 |
NOK |
2022-07-20 |
|
81,79 |
NOK |
2022-07-21 |
|
82,19 |
NOK |
2022-07-22 |
|
82,62 |
NOK |
2022-07-25 |
|
82,55 |
NOK |
2022-07-26 |
|
83,62 |
NOK |
2022-07-27 |
|
86,26 |
NOK |
2022-07-28 |
|
86,67 |
NOK |
2022-07-29 |
|
86,57 |
NOK |
2022-08-01 |
|
85,88 |
NOK |
2022-08-02 |
|
86,16 |
NOK |
2022-08-03 |
|
91,32 |
NOK |
2022-08-04 |
|
92,77 |
NOK |
2022-08-05 |
|
95,14 |
NOK |
2022-08-08 |
|
94,02 |
NOK |
2022-08-09 |
|
95,27 |
NOK |
2022-08-10 |
|
94,24 |
NOK |
2022-08-11 |
|
93,81 |
NOK |
2022-08-12 |
|
96,33 |
NOK |
2022-08-15 |
|
96,10 |
NOK |
2022-08-16 |
|
96,02 |
NOK |
2022-08-17 |
|
95,04 |
NOK |
2022-08-18 |
|
93,74 |
NOK |
2022-08-19 |
|
93,46 |
NOK |
2022-08-22 |
|
95,23 |
NOK |
2022-08-23 |
|
96,06 |
NOK |
2022-08-24 |
|
96,29 |
NOK |
2022-08-25 |
|
95,96 |
NOK |
2022-08-26 |
|
96,73 |
NOK |
2022-08-29 |
|
97,33 |
NOK |
2022-08-30 |
|
96,21 |
NOK |
2022-08-31 |
|
95,85 |
NOK |
2022-09-01 |
|
95,90 |
NOK |
2022-09-02 |
|
98,03 |
NOK |
2022-09-05 |
|
94,91 |
NOK |
2022-09-06 |
|
97,37 |
NOK |
2022-09-08 |
|
97,34 |
NOK |
2022-09-09 |
|
98,91 |
NOK |
2022-09-12 |
|
97,84 |
NOK |
2022-09-13 |
|
98,17 |
NOK |
2022-09-14 |
|
98,37 |
NOK |
2022-09-15 |
|
95,22 |
NOK |
2022-09-16 |
|
97,52 |
NOK |
2022-09-19 |
|
101,05 |
NOK |
2022-09-20 |
|
100,69 |
NOK |
2022-09-21 |
|
101,53 |
NOK |
2022-09-22 |
|
101,81 |
NOK |
2022-09-23 |
|
101,07 |
NOK |
2022-09-26 |
|
99,87 |
NOK |
2022-09-27 |
|
99,81 |
NOK |
2022-09-28 |
|
96,29 |
NOK |
2022-09-29 |
|
98,51 |
NOK |
2022-09-30 |
|
106,21 |
NOK |
2022-10-03 |
|
108,20 |
NOK |
2022-10-04 |
|
106,35 |
NOK |
2022-10-05 |
|
108,31 |
NOK |
2022-10-06 |
|
108,15 |
NOK |
2022-10-07 |
|
107,77 |
NOK |
2022-10-10 |
|
107,34 |
NOK |
2022-10-11 |
|
103,56 |
NOK |
2022-10-13 |
|
103,42 |
NOK |
2022-10-14 |
|
102,17 |
NOK |
2022-10-17 |
|
103,74 |
NOK |
2022-10-18 |
|
103,42 |
NOK |
2022-10-19 |
|
104,69 |
NOK |
2022-10-20 |
|
104,40 |
NOK |
2022-10-21 |
|
103,35 |
NOK |
2022-10-24 |
|
101,47 |
NOK |
2022-10-25 |
|
98,35 |
NOK |
2022-10-26 |
|
99,17 |
NOK |
2022-10-27 |
|
100,18 |
NOK |
2022-10-28 |
|
105,71 |
NOK |
2022-10-31 |
|
107,94 |
NOK |
2022-11-01 |
|
111,93 |
NOK |
2022-11-03 |
|
112,62 |
NOK |
2022-11-04 |
|
107,95 |
NOK |
2022-11-07 |
|
105,77 |
NOK |
2022-11-08 |
|
106,32 |
NOK |
2022-11-09 |
|
97,16 |
NOK |
2022-11-10 |
|
92,97 |
NOK |
2022-11-11 |
|
93,38 |
NOK |
2022-11-14 |
|
92,90 |
NOK |
2022-11-16 |
|
87,66 |
NOK |
2022-11-17 |
|
91,67 |
NOK |
2022-11-18 |
|
93,07 |
NOK |
2022-11-21 |
|
92,43 |
NOK |
2022-11-22 |
|
88,30 |
NOK |
2022-11-23 |
|
91,96 |
NOK |
2022-11-24 |
|
89,57 |
NOK |
2022-11-25 |
|
87,76 |
NOK |
2022-11-28 |
|
90,45 |
NOK |
2022-11-29 |
|
89,77 |
NOK |
2022-11-30 |
|
90,56 |
NOK |
2022-12-01 |
|
92,17 |
NOK |
2022-12-02 |
|
88,07 |
NOK |
2022-12-05 |
|
89,22 |
NOK |
2022-12-06 |
|
90,71 |
NOK |
2022-12-07 |
|
89,25 |
NOK |
2022-12-08 |
|
87,36 |
NOK |
2022-12-09 |
|
82,71 |
NOK |
2022-12-12 |
|
82,84 |
NOK |
2022-12-13 |
|
78,21 |
NOK |
2022-12-14 |
|
82,21 |
NOK |
2022-12-15 |
|
82,39 |
NOK |
2022-12-16 |
|
82,60 |
NOK |
2022-12-19 |
|
88,31 |
NOK |
2022-12-20 |
|
87,21 |
NOK |
2022-12-21 |
|
87,93 |
NOK |
2022-12-22 |
|
91,38 |
NOK |
2022-12-23 |
|
85,87 |
NOK |
2022-12-27 |
|
87,19 |
NOK |
2022-12-28 |
|
89,60 |
NOK |
2022-12-29 |
|
83,80 |
NOK |
2023-01-02 |
|
83,93 |
NOK |
2023-01-03 |
|
82,46 |
NOK |
2023-01-04 |
|
85,20 |
NOK |
2023-01-05 |
|
85,11 |
NOK |
2023-01-09 |
|
87,96 |
NOK |
2023-01-10 |
|
90,74 |
NOK |
2023-01-11 |
|
91,33 |
NOK |
2023-01-12 |
|
91,36 |
NOK |
2023-01-13 |
|
89,84 |
NOK |
2023-01-16 |
|
90,49 |
NOK |
2023-01-17 |
|
91,97 |
NOK |
2023-01-18 |
|
89,69 |
NOK |
2023-01-19 |
|
90,07 |
NOK |
2023-01-20 |
|
89,95 |
NOK |
2023-01-23 |
|
90,60 |
NOK |
2023-01-24 |
|
92,18 |
NOK |
2023-01-25 |
|
93,45 |
NOK |
2023-01-26 |
|
92,99 |
NOK |
2023-01-27 |
|
93,24 |
NOK |
2023-01-30 |
|
95,86 |
NOK |
2023-01-31 |
|
94,42 |
NOK |
2023-02-01 |
|
97,32 |
NOK |
2023-02-02 |
|
94,45 |
NOK |
2023-02-03 |
|
92,83 |
NOK |
2023-02-06 |
|
93,63 |
NOK |
2023-02-07 |
|
92,40 |
NOK |
2023-02-08 |
|
89,78 |
NOK |
2023-02-09 |
|
89,12 |
NOK |
2023-02-10 |
|
91,74 |
NOK |
2023-02-13 |
|
91,46 |
NOK |
2023-02-14 |
|
90,76 |
NOK |
2023-02-15 |
|
89,81 |
NOK |
2023-02-16 |
|
91,57 |
NOK |
2023-02-17 |
|
92,63 |
NOK |
2023-02-23 |
|
90,73 |
NOK |
2023-02-24 |
|
89,75 |
NOK |
2023-02-27 |
|
88,83 |
NOK |
2023-02-28 |
|
88,07 |
NOK |
2023-03-01 |
|
88,90 |
NOK |
2023-03-02 |
|
88,98 |
NOK |
2023-03-03 |
|
88,49 |
NOK |
2023-03-06 |
|
90,53 |
NOK |
2023-03-07 |
|
94,07 |
NOK |
2023-03-08 |
|
94,88 |
NOK |
2023-03-09 |
|
91,68 |
NOK |
2023-03-10 |
|
90,81 |
NOK |
2023-03-13 |
|
89,76 |
NOK |
2023-03-14 |
|
88,94 |
NOK |
2023-03-15 |
|
91,33 |
NOK |
2023-03-16 |
|
90,05 |
NOK |
2023-03-17 |
|
89,43 |
NOK |
2023-03-20 |
|
87,58 |
NOK |
2023-03-21 |
|
86,50 |
NOK |
2023-03-22 |
|
83,66 |
NOK |
2023-03-23 |
|
84,17 |
NOK |
2023-03-24 |
|
85,98 |
NOK |
2023-03-27 |
|
86,87 |
NOK |
2023-03-28 |
|
86,76 |
NOK |
2023-03-29 |
|
89,46 |
NOK |
2023-03-30 |
|
89,99 |
NOK |
2023-03-31 |
|
86,86 |
NOK |
2023-04-03 |
|
87,68 |
NOK |
2023-04-04 |
|
88,23 |
NOK |
2023-04-05 |
|
88,09 |
NOK |
2023-04-06 |
|
93,19 |
NOK |
2023-04-11 |
|
95,14 |
NOK |
2023-04-12 |
|
94,82 |
NOK |
2023-04-13 |
|
93,71 |
NOK |
2023-04-14 |
|
95,12 |
NOK |
2023-04-17 |
|
94,47 |
NOK |
2023-04-18 |
|
91,23 |
NOK |
2023-04-19 |
|
91,58 |
NOK |
2023-04-20 |
|
92,75 |
NOK |
2023-04-24 |
|
91,79 |
NOK |
2023-04-25 |
|
91,35 |
NOK |
2023-04-26 |
|
93,11 |
NOK |
2023-04-27 |
|
95,14 |
NOK |
2023-04-28 |
|
95,52 |
NOK |
2023-05-02 |
|
95,00 |
NOK |
2023-05-03 |
|
95,60 |
NOK |
2023-05-04 |
|
96,23 |
NOK |
2023-05-05 |
|
97,52 |
NOK |
2023-05-08 |
|
98,28 |
NOK |
2023-05-09 |
|
99,51 |
NOK |
2023-05-10 |
|
100,80 |
NOK |
2023-05-11 |
|
103,32 |
NOK |
2023-05-12 |
|
102,92 |
NOK |
2023-05-15 |
|
104,89 |
NOK |
2023-05-16 |
|
104,82 |
NOK |
2023-05-17 |
|
107,56 |
NOK |
2023-05-19 |
|
108,73 |
NOK |
2023-05-22 |
|
109,94 |
NOK |
2023-05-23 |
|
108,83 |
NOK |
2023-05-24 |
|
110,54 |
NOK |
2023-05-25 |
|
110,84 |
NOK |
2023-05-26 |
|
111,55 |
NOK |
2023-05-29 |
|
110,64 |
NOK |
2023-05-30 |
|
109,14 |
NOK |
2023-05-31 |
|
109,56 |
NOK |
2023-06-01 |
|
114,18 |
NOK |
2023-06-02 |
|
112,95 |
NOK |
2023-06-05 |
|
116,64 |
NOK |
2023-06-07 |
|
114,43 |
NOK |
2023-06-09 |
|
114,55 |
NOK |
2023-06-12 |
|
113,68 |
NOK |
2023-06-13 |
|
112,36 |
NOK |
2023-06-14 |
|
113,70 |
NOK |
2023-06-15 |
|
113,99 |
NOK |
2023-06-16 |
|
116,44 |
NOK |
2023-06-19 |
|
118,08 |
NOK |
2023-06-20 |
|
118,78 |
NOK |
2023-06-21 |
|
116,09 |
NOK |
2023-06-22 |
|
118,58 |
NOK |
2023-06-26 |
|
115,78 |
NOK |
2023-06-27 |
|
115,19 |
NOK |
2023-06-28 |
|
115,30 |
NOK |
2023-06-29 |
|
117,34 |
NOK |
2023-06-30 |
|
118,23 |
NOK |
2023-07-03 |
|
117,32 |
NOK |
2023-07-04 |
|
115,51 |
NOK |
2023-07-05 |
|
115,44 |
NOK |
2023-07-06 |
|
115,41 |
NOK |
2023-07-07 |
|
114,14 |
NOK |
2023-07-10 |
|
108,72 |
NOK |
2023-07-11 |
|
111,26 |
NOK |
2023-07-12 |
|
109,69 |
NOK |
2023-07-13 |
|
107,44 |
NOK |
2023-07-14 |
|
106,59 |
NOK |
2023-07-17 |
|
108,32 |
NOK |
2023-07-18 |
|
107,77 |
NOK |
2023-07-19 |
|
107,85 |
NOK |
2023-07-20 |
|
110,72 |
NOK |
2023-07-21 |
|
110,91 |
NOK |
2023-07-24 |
|
114,36 |
NOK |
2023-07-25 |
|
113,35 |
NOK |
2023-07-26 |
|
114,01 |
NOK |
2023-07-27 |
|
113,59 |
NOK |
2023-07-28 |
|
113,88 |
NOK |
2023-07-31 |
|
114,31 |
NOK |
2023-08-01 |
|
112,97 |
NOK |
2023-08-02 |
|
113,10 |
NOK |
2023-08-03 |
|
111,22 |
NOK |
2023-08-04 |
|
110,71 |
NOK |
2023-08-07 |
|
111,35 |
NOK |
2023-08-08 |
|
110,26 |
NOK |
2023-08-09 |
|
111,80 |
NOK |
2023-08-10 |
|
113,18 |
NOK |
2023-08-11 |
|
111,10 |
NOK |
2023-08-14 |
|
109,59 |
NOK |
2023-08-15 |
|
109,63 |
NOK |
2023-08-16 |
|
108,23 |
NOK |
2023-08-17 |
|
108,02 |
NOK |
2023-08-18 |
|
107,36 |
NOK |
2023-08-21 |
|
109,22 |
NOK |
2023-08-22 |
|
111,83 |
NOK |
2023-08-23 |
|
113,31 |
NOK |
2023-08-24 |
|
111,17 |
NOK |
2023-08-25 |
|
110,63 |
NOK |
2023-08-28 |
|
111,35 |
NOK |
2023-08-29 |
|
110,86 |
NOK |
2023-08-30 |
|
109,26 |
NOK |
2023-08-31 |
|
108,28 |
NOK |
2023-09-01 |
|
110,06 |
NOK |
2023-09-04 |
|
107,87 |
NOK |
2023-09-05 |
|
108,02 |
NOK |
2023-09-06 |
|
104,89 |
NOK |
2023-09-08 |
|
106,37 |
NOK |
2023-09-11 |
|
108,60 |
NOK |
2023-09-12 |
|
111,58 |
NOK |
2023-09-13 |
|
112,65 |
NOK |
2023-09-14 |
|
112,29 |
NOK |
2023-09-15 |
|
113,32 |
NOK |
2023-09-18 |
|
111,72 |
NOK |
2023-09-19 |
|
112,55 |
NOK |
2023-09-20 |
|
108,72 |
NOK |
2023-09-21 |
|
108,18 |
NOK |
2023-09-22 |
|
107,12 |
NOK |
2023-09-25 |
|
106,50 |
NOK |
2023-09-26 |
|
104,35 |
NOK |
2023-09-27 |
|
102,86 |
NOK |
2023-09-28 |
|
105,94 |
NOK |
2023-09-29 |
|
104,45 |
NOK |
2023-10-02 |
|
104,83 |
NOK |
2023-10-03 |
|
102,02 |
NOK |
2023-10-04 |
|
103,48 |
NOK |
2023-10-05 |
|
99,53 |
NOK |
2023-10-06 |
|
99,44 |
NOK |
2023-10-09 |
|
104,00 |
NOK |
2023-10-10 |
|
104,84 |
NOK |
2023-10-11 |
|
105,53 |
NOK |
2023-10-13 |
|
104,40 |
NOK |
2023-10-16 |
|
103,71 |
NOK |
2023-10-17 |
|
102,65 |
NOK |
2023-10-18 |
|
101,64 |
NOK |
2023-10-19 |
|
101,66 |
NOK |
2023-10-20 |
|
103,14 |
NOK |
2023-10-23 |
|
105,60 |
NOK |
2023-10-24 |
|
104,13 |
NOK |
2023-10-25 |
|
105,44 |
NOK |
2023-10-26 |
|
106,79 |
NOK |
2023-10-27 |
|
102,62 |
NOK |
2023-10-30 |
|
101,43 |
NOK |
2023-10-31 |
|
103,49 |
NOK |
2023-11-01 |
|
109,01 |
NOK |
2023-11-03 |
|
108,51 |
NOK |
2023-11-06 |
|
112,11 |
NOK |
2023-11-07 |
|
112,86 |
NOK |
2023-11-08 |
|
111,99 |
NOK |
2023-11-09 |
|
111,78 |
NOK |
2023-11-10 |
|
110,94 |
NOK |
2023-11-13 |
|
114,13 |
NOK |
2023-11-14 |
|
114,27 |
NOK |
2023-11-17 |
|
113,19 |
NOK |
2023-11-20 |
|
111,70 |
NOK |
2023-11-21 |
|
114,68 |
NOK |
2023-11-22 |
|
114,18 |
NOK |
2023-11-23 |
|
112,36 |
NOK |
2023-11-24 |
|
111,94 |
NOK |
2023-11-27 |
|
112,80 |
NOK |
2023-11-28 |
|
113,90 |
NOK |
2023-11-29 |
|
112,39 |
NOK |
2023-11-30 |
|
113,17 |
NOK |
2023-12-01 |
|
115,27 |
NOK |
2023-12-04 |
|
114,91 |
NOK |
2023-12-05 |
|
117,36 |
NOK |
2023-12-06 |
|
116,73 |
NOK |
2023-12-07 |
|
116,47 |
NOK |
2023-12-08 |
|
116,51 |
NOK |
2023-12-11 |
|
116,24 |
NOK |
2023-12-12 |
|
116,34 |
NOK |
2023-12-13 |
|
118,14 |
NOK |
2023-12-14 |
|
115,83 |
NOK |
2023-12-15 |
|
113,41 |
NOK |
2023-12-18 |
|
115,98 |
NOK |
2023-12-19 |
|
115,61 |
NOK |
2023-12-20 |
|
115,73 |
NOK |
2023-12-21 |
|
114,64 |
NOK |
2023-12-22 |
|
115,46 |
NOK |
2023-12-27 |
|
115,74 |
NOK |
2023-12-28 |
|
115,50 |
NOK |
2024-01-02 |
|
113,79 |
NOK |
2024-01-03 |
|
111,85 |
NOK |
2024-01-04 |
|
113,11 |
NOK |
2024-01-05 |
|
115,46 |
NOK |
2024-01-08 |
|
115,19 |
NOK |
2024-01-09 |
|
114,69 |
NOK |
2024-01-10 |
|
114,79 |
NOK |
2024-01-11 |
|
115,83 |
NOK |
2024-01-12 |
|
115,24 |
NOK |
2024-01-15 |
|
114,75 |
NOK |
2024-01-16 |
|
114,03 |
NOK |
2024-01-17 |
|
113,14 |
NOK |
2024-01-18 |
|
111,65 |
NOK |
2024-01-19 |
|
112,95 |
NOK |
2024-01-22 |
|
111,84 |
NOK |
2024-01-23 |
|
113,21 |
NOK |
2024-01-24 |
|
113,09 |
NOK |
2024-01-25 |
|
112,09 |
NOK |
2024-01-26 |
|
112,02 |
NOK |
2024-01-29 |
|
110,44 |
NOK |
2024-01-30 |
|
111,50 |
NOK |
2024-01-31 |
|
111,98 |
NOK |
2024-02-01 |
|
112,32 |
NOK |
2024-02-02 |
|
111,90 |
NOK |
2024-02-05 |
|
113,17 |
NOK |
2024-02-06 |
|
113,59 |
NOK |
2024-02-07 |
|
112,10 |
NOK |
2024-02-08 |
|
112,20 |
NOK |
2024-02-09 |
|
111,26 |
NOK |
2024-02-15 |
|
110,64 |
NOK |
2024-02-16 |
|
110,44 |
NOK |
2024-02-19 |
|
112,44 |
NOK |
2024-02-20 |
|
112,78 |
NOK |
2024-02-21 |
|
113,59 |
NOK |
2024-02-22 |
|
112,18 |
NOK |
2024-02-23 |
|
112,87 |
NOK |
2024-02-26 |
|
114,70 |
NOK |
2024-02-27 |
|
114,64 |
NOK |
2024-02-28 |
|
114,11 |
NOK |
2024-02-29 |
|
113,99 |
NOK |
2024-03-01 |
|
113,41 |
NOK |
2024-03-04 |
|
113,76 |
NOK |
2024-03-05 |
|
114,18 |
NOK |
2024-03-06 |
|
112,27 |
NOK |
2024-03-07 |
|
111,43 |
NOK |
2024-03-08 |
|
113,46 |
NOK |
2024-03-11 |
|
114,21 |
NOK |
2024-03-12 |
|
114,92 |
NOK |
2024-03-13 |
|
115,58 |
NOK |
2024-03-14 |
|
115,55 |
NOK |
2024-03-15 |
|
114,29 |
NOK |
2024-03-18 |
|
115,09 |
NOK |
2024-03-19 |
|
115,93 |
NOK |
2024-03-20 |
|
118,41 |
NOK |
2024-03-21 |
|
118,45 |
NOK |
2024-03-22 |
|
116,84 |
NOK |
2024-03-25 |
|
117,68 |
NOK |
2024-03-26 |
|
118,41 |
NOK |
2024-03-27 |
|
119,90 |
NOK |
2024-03-28 |
|
116,64 |
NOK |
2024-04-02 |
|
114,17 |
NOK |
2024-04-03 |
|
116,68 |
NOK |
2024-04-04 |
|
115,79 |
NOK |
2024-04-05 |
|
115,45 |
NOK |
2024-04-08 |
|
117,08 |
NOK |
2024-04-09 |
|
116,76 |
NOK |
2024-04-10 |
|
114,90 |
NOK |
2024-04-11 |
|
113,65 |
NOK |
2024-04-12 |
|
111,47 |
NOK |
2024-04-15 |
|
107,28 |
NOK |
2024-04-16 |
|
107,45 |
NOK |
2024-04-17 |
|
108,27 |
NOK |
2024-04-18 |
|
109,02 |
NOK |
2024-04-19 |
|
108,76 |
NOK |
2024-04-22 |
|
108,95 |
NOK |
2024-04-23 |
|
109,01 |
NOK |
2024-04-24 |
|
107,77 |
NOK |
2024-04-25 |
|
111,40 |
NOK |
2024-04-26 |
|
111,93 |
NOK |
2024-04-29 |
|
110,50 |
NOK |
2024-04-30 |
|
112,35 |
NOK |
2024-05-02 |
|
113,34 |
NOK |
2024-05-03 |
|
113,15 |
NOK |
2024-05-06 |
|
113,47 |
NOK |
2024-05-07 |
|
113,06 |
NOK |
2024-05-08 |
|
110,63 |
NOK |
2024-05-10 |
|
109,85 |
NOK |
2024-05-13 |
|
111,06 |
NOK |
2024-05-14 |
|
109,85 |
NOK |
2024-05-15 |
|
109,74 |
NOK |
2024-05-16 |
|
109,53 |
NOK |
2024-05-17 |
|
108,72 |
NOK |
2024-05-20 |
|
109,21 |
NOK |
2024-05-21 |
|
107,30 |
NOK |
2024-05-22 |
|
105,41 |
NOK |
2024-05-23 |
|
104,62 |
NOK |
2024-05-24 |
|
103,01 |
NOK |
2024-05-27 |
|
103,87 |
NOK |
2024-05-28 |
|
101,99 |
NOK |
2024-05-29 |
|
99,52 |
NOK |
2024-05-31 |
|
98,92 |
NOK |
2024-06-03 |
|
100,00 |
NOK |
2024-06-04 |
|
99,72 |
NOK |
2024-06-05 |
|
101,15 |
NOK |
2024-06-07 |
|
98,74 |
NOK |
2024-06-10 |
|
99,20 |
NOK |
2024-06-11 |
|
95,16 |
NOK |
2024-06-12 |
|
95,89 |
NOK |
2024-06-13 |
|
97,22 |
NOK |
2024-06-14 |
|
96,94 |
NOK |
2024-06-17 |
|
96,29 |
NOK |
2024-06-18 |
|
93,84 |
NOK |
2024-06-19 |
|
96,78 |
NOK |
2024-06-20 |
|
98,96 |
NOK |
2024-06-24 |
|
98,78 |
NOK |
2024-06-25 |
|
97,39 |
NOK |
2024-06-26 |
|
98,52 |
NOK |
2024-06-27 |
|
96,95 |
NOK |
2024-06-28 |
|
97,05 |
NOK |
2024-07-01 |
|
96,31 |
NOK |
2024-07-02 |
|
97,11 |
NOK |
2024-07-03 |
|
100,30 |
NOK |
2024-07-04 |
|
99,39 |
NOK |
2024-07-05 |
|
100,78 |
NOK |
2024-07-08 |
|
102,22 |
NOK |
2024-07-09 |
|
105,07 |
NOK |
2024-07-10 |
|
105,66 |
NOK |
2024-07-11 |
|
105,50 |
NOK |
2024-07-12 |
|
105,94 |
NOK |
2024-07-15 |
|
108,19 |
NOK |
2024-07-16 |
|
105,27 |
NOK |
2024-07-17 |
|
103,57 |
NOK |
2024-07-18 |
|
104,35 |
NOK |
2024-07-19 |
|
104,78 |
NOK |
2024-07-22 |
|
104,98 |
NOK |
2024-07-23 |
|
102,72 |
NOK |
2024-07-24 |
|
102,17 |
NOK |
2024-07-25 |
|
101,46 |
NOK |
2024-07-26 |
|
102,39 |
NOK |
2024-07-29 |
|
101,24 |
NOK |
2024-07-30 |
|
101,03 |
NOK |
2024-07-31 |
|
102,52 |
NOK |
2024-08-01 |
|
101,38 |
NOK |
2024-08-02 |
|
97,97 |
NOK |
2024-08-05 |
|
101,56 |
NOK |
2024-08-06 |
|
102,54 |
NOK |
2024-08-07 |
|
103,54 |
NOK |
2024-08-08 |
|
106,63 |
NOK |
2024-08-09 |
|
108,09 |
NOK |
2024-08-12 |
|
108,55 |
NOK |
2024-08-13 |
|
108,65 |
NOK |
2024-08-14 |
|
109,29 |
NOK |
2024-08-15 |
|
109,91 |
NOK |
2024-08-16 |
|
108,97 |
NOK |
2024-08-19 |
|
108,44 |
NOK |
2024-08-20 |
|
108,36 |
NOK |
2024-08-21 |
|
106,46 |
NOK |
2024-08-22 |
|
105,76 |
NOK |
2024-08-23 |
|
107,53 |
NOK |
2024-08-26 |
|
106,92 |
NOK |
2024-08-27 |
|
105,56 |
NOK |
2024-08-28 |
|
102,65 |
NOK |
2024-08-29 |
|
101,91 |
NOK |
2024-08-30 |
|
102,18 |
NOK |
2024-09-02 |
|
103,36 |
NOK |
2024-09-03 |
|
104,67 |
NOK |
2024-09-04 |
|
105,04 |
NOK |
2024-09-05 |
|
105,73 |
NOK |
2024-09-06 |
|
105,57 |
NOK |
2024-09-09 |
|
104,70 |
NOK |
2024-09-10 |
|
105,19 |
NOK |
2024-09-11 |
|
104,07 |
NOK |
2024-09-12 |
|
105,68 |
NOK |
2024-09-13 |
|
106,41 |
NOK |
2024-09-16 |
|
106,17 |
NOK |
2024-09-17 |
|
106,73 |
NOK |
2024-09-18 |
|
106,83 |
NOK |
2024-09-19 |
|
104,11 |
NOK |
2024-09-20 |
|
100,38 |
NOK |
2024-09-23 |
|
102,55 |
NOK |
2024-09-24 |
|
101,94 |
NOK |
2024-09-25 |
|
103,05 |
NOK |
2024-09-26 |
|
102,63 |
NOK |
2024-09-27 |
|
101,65 |
NOK |
2024-09-30 |
|
102,76 |
NOK |
2024-10-01 |
|
104,09 |
NOK |
2024-10-02 |
|
101,93 |
NOK |
2024-10-03 |
|
102,53 |
NOK |
2024-10-04 |
|
102,95 |
NOK |
2024-10-07 |
|
102,34 |
NOK |
2024-10-08 |
|
101,72 |
NOK |
2024-10-09 |
|
100,14 |
NOK |
2024-10-10 |
|
98,12 |
NOK |
2024-10-11 |
|
100,04 |
NOK |
2024-10-14 |
|
101,10 |
NOK |
2024-10-15 |
|
101,02 |
NOK |
2024-10-16 |
|
101,63 |
NOK |
2024-10-17 |
|
101,39 |
NOK |
2024-10-18 |
|
101,08 |
NOK |
2024-10-21 |
|
100,63 |
NOK |
2024-10-22 |
|
100,85 |
NOK |
2024-10-23 |
|
100,28 |
NOK |
2024-10-24 |
|
101,26 |
NOK |
2024-10-25 |
|
102,33 |
NOK |
2024-10-28 |
|
102,19 |
NOK |
2024-10-29 |
|
100,64 |
NOK |
2024-10-30 |
|
100,92 |
NOK |
2024-10-31 |
|
99,01 |
NOK |
2024-11-01 |
|
100,44 |
NOK |
2024-11-04 |
|
100,67 |
NOK |
2024-11-05 |
|
101,63 |
NOK |
2024-11-06 |
|
102,00 |
NOK |
2024-11-07 |
|
97,73 |
NOK |
2024-11-08 |
|
97,81 |
NOK |
2024-11-11 |
|
99,04 |
NOK |
2024-11-12 |
|
98,77 |
NOK |
2024-11-13 |
|
99,07 |
NOK |
2024-11-14 |
|
98,58 |
NOK |
2024-11-18 |
|
97,61 |
NOK |
2024-11-19 |